Valor del yen en Argentina en 2018

Precio cierre $0.344
Precio promedio $0.253
Precio mínimo $0.163
Precio máximo $0.380
ARS0.363ARS0.363ARS0.323ARS0.323ARS0.283ARS0.283ARS0.244ARS0.244ARS0.204ARS0.204ARS0.164ARS0.164Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el yen japonés cotizó a 0.344 pesos argentinos. El precio subió 0.179 pesos (+108.05%) desde el inicio del año, cuando cotizaba a ¥0.165. El precio promedio fue de $0.253.

En el 2018:

  • El precio mínimo fue de $0.163 y se alcanzó el 3 de enero.
  • El precio máximo fue de $0.38 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 31 de agosto, con una caída del 4.81%.
  • El día más alcista fue el 30 de agosto, con un alza del 14.65%.
  • El precio del yen subió 147 días y bajó 109 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 17 y el 30 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes0.1650.0000%0.1650.165
2018-01-02Martes0.164-0.001-0.85%0.1640.166
2018-01-03Miércoles0.164+0.0002+0.12%0.1630.165
2018-01-04Jueves0.165+0.001+0.67%0.1640.166
2018-01-05Viernes0.167+0.002+1.15%0.1640.168
2018-01-08Lunes0.168+0.001+0.84%0.1670.170
2018-01-09Martes0.168-0.0003-0.18%0.1680.170
2018-01-10Miércoles0.167-0.001-0.48%0.1670.170
2018-01-11Jueves0.168+0.001+0.48%0.1660.169
2018-01-12Viernes0.168+0.0002+0.12%0.1670.169
2018-01-15Lunes0.170+0.001+0.71%0.1680.170
2018-01-16Martes0.171+0.002+0.88%0.1690.171
2018-01-17Miércoles0.170-0.001-0.82%0.1700.172
2018-01-18Jueves0.170+0.0003+0.18%0.1690.171
2018-01-19Viernes0.171+0.002+0.88%0.1700.172
2018-01-22Lunes0.173+0.001+0.70%0.1710.173
2018-01-23Martes0.175+0.003+1.56%0.1720.176
2018-01-24Miércoles0.180+0.005+2.62%0.1750.180
2018-01-25Jueves0.179-0.001-0.56%0.1770.181
2018-01-26Viernes0.180+0.001+0.56%0.1780.181
2018-01-29Lunes0.180-0.0004-0.22%0.1790.180
2018-01-30Martes0.180+0.001+0.50%0.1790.181
2018-01-31Miércoles0.180-0.001-0.33%0.1790.181
2018-02-01Jueves0.177-0.003-1.61%0.1770.180
2018-02-02Viernes0.177-0.0002-0.11%0.1760.177
2018-02-05Lunes0.178+0.002+0.96%0.1770.179
2018-02-06Martes0.179+0.0002+0.11%0.1780.181
2018-02-07Miércoles0.180+0.001+0.78%0.1780.180
2018-02-08Jueves0.184+0.004+2.06%0.1790.184
2018-02-09Viernes0.184+0.0002+0.11%0.1830.186
2018-02-12Lunes0.1840.0000%0.1830.184
2018-02-13Martes0.186+0.002+0.87%0.1840.186
2018-02-14Miércoles0.186+0.001+0.27%0.1850.188
2018-02-15Jueves0.185-0.001-0.43%0.1840.187
2018-02-16Viernes0.186+0.001+0.38%0.1850.187
2018-02-19Lunes0.187+0.001+0.43%0.1850.187
2018-02-20Martes0.185-0.002-0.91%0.1850.187
2018-02-21Miércoles0.185-0.0003-0.16%0.1840.186
2018-02-22Jueves0.187+0.002+1.14%0.1850.187
2018-02-23Viernes0.1870.0000%0.1860.188
2018-02-26Lunes0.189+0.002+1.02%0.1860.189
2018-02-27Martes0.188-0.0003-0.16%0.1870.189
2018-02-28Miércoles0.189+0.0001+0.05%0.1870.189
2018-03-01Jueves0.190+0.001+0.64%0.1880.190
2018-03-02Viernes0.192+0.002+1.00%0.1890.192
2018-03-05Lunes0.190-0.001-0.73%0.1900.193
2018-03-06Martes0.191+0.001+0.63%0.1890.192
2018-03-07Miércoles0.192+0.001+0.37%0.1910.193
2018-03-08Jueves0.192-0.001-0.31%0.1910.193
2018-03-09Viernes0.190-0.002-1.04%0.1890.192
2018-03-12Lunes0.190+0.0003+0.16%0.1890.190
2018-03-13Martes0.190-0.0003-0.16%0.1880.190
2018-03-14Miércoles0.190+0.001+0.42%0.1890.191
2018-03-15Jueves0.191+0.001+0.37%0.1900.192
2018-03-16Viernes0.191-0.001-0.26%0.1900.193
2018-03-19Lunes0.190-0.0002-0.10%0.1900.192
2018-03-20Martes0.190-0.0002-0.11%0.1890.191
2018-03-21Miércoles0.191+0.001+0.53%0.1900.191
2018-03-22Jueves0.192+0.001+0.47%0.1910.193
2018-03-23Viernes0.193+0.001+0.36%0.1920.193
2018-03-26Lunes0.191-0.001-0.73%0.1910.193
2018-03-27Martes0.1910.0000%0.1910.192
2018-03-28Miércoles0.189-0.003-1.46%0.1880.191
2018-03-29Jueves0.189+0.001+0.37%0.1890.190
2018-03-30Viernes0.189+0.0001+0.05%0.1890.190
2018-04-02Lunes0.190+0.001+0.48%0.1890.191
2018-04-03Martes0.189-0.001-0.47%0.1890.191
2018-04-04Miércoles0.189-0.0004-0.21%0.1890.190
2018-04-05Jueves0.188-0.001-0.48%0.1880.189
2018-04-06Viernes0.189+0.001+0.37%0.1880.189
2018-04-09Lunes0.189+0.001+0.26%0.1880.189
2018-04-10Martes0.188-0.001-0.63%0.1880.190
2018-04-11Miércoles0.189+0.001+0.43%0.1880.189
2018-04-12Jueves0.188-0.001-0.32%0.1880.189
2018-04-13Viernes0.188+0.0001+0.05%0.1870.189
2018-04-16Lunes0.189+0.001+0.27%0.1880.189
2018-04-17Martes0.189-0.0003-0.16%0.1880.189
2018-04-18Miércoles0.188-0.001-0.42%0.1880.189
2018-04-19Jueves0.188+0.0001+0.05%0.1870.189
2018-04-20Viernes0.188-0.0003-0.16%0.1870.188
2018-04-23Lunes0.186-0.001-0.64%0.1860.188
2018-04-24Martes0.186-0.0001-0.05%0.1850.187
2018-04-25Miércoles0.185-0.001-0.64%0.1850.186
2018-04-26Jueves0.188+0.003+1.62%0.1850.189
2018-04-27Viernes0.188+0.0003+0.16%0.1880.192
2018-04-30Lunes0.188-0.001-0.27%0.1880.188
2018-05-01Martes0.187-0.001-0.48%0.1870.188
2018-05-02Miércoles0.193+0.006+3.16%0.1870.194
2018-05-03Jueves0.204+0.011+5.71%0.1930.204
2018-05-04Viernes0.200-0.004-1.72%0.1930.205
2018-05-07Lunes0.201+0.001+0.45%0.1970.202
2018-05-08Martes0.206+0.005+2.34%0.2020.213
2018-05-09Miércoles0.207+0.001+0.39%0.2030.207
2018-05-10Jueves0.208+0.001+0.39%0.2050.208
2018-05-11Viernes0.210+0.003+1.40%0.2070.219
2018-05-14Lunes0.228+0.018+8.41%0.2100.229
2018-05-15Martes0.218-0.010-4.38%0.2090.228
2018-05-16Miércoles0.220+0.002+0.78%0.2130.221
2018-05-17Jueves0.220-0.0003-0.14%0.2170.221
2018-05-18Viernes0.220+0.001+0.36%0.2190.223
2018-05-21Lunes0.220-0.001-0.36%0.2170.220
2018-05-22Martes0.219-0.001-0.23%0.2180.220
2018-05-23Miércoles0.222+0.003+1.51%0.2190.223
2018-05-24Jueves0.225+0.003+1.21%0.2220.226
2018-05-25Viernes0.225-0.0001-0.04%0.2240.226
2018-05-28Lunes0.226+0.001+0.53%0.2240.226
2018-05-29Martes0.229+0.003+1.11%0.2260.230
2018-05-30Miércoles0.229+0.0002+0.09%0.2270.229
2018-05-31Jueves0.229+0.001+0.26%0.2290.230
2018-06-01Viernes0.228-0.002-0.65%0.2270.230
2018-06-04Lunes0.227-0.001-0.26%0.2270.228
2018-06-05Martes0.227-0.0003-0.13%0.2260.228
2018-06-06Miércoles0.226-0.001-0.44%0.2260.227
2018-06-07Jueves0.228+0.002+0.80%0.2260.228
2018-06-08Viernes0.231+0.003+1.36%0.2270.234
2018-06-11Lunes0.237+0.006+2.60%0.2300.237
2018-06-12Martes0.233-0.004-1.52%0.2330.237
2018-06-13Miércoles0.237+0.004+1.76%0.2310.241
2018-06-14Jueves0.251+0.013+5.52%0.2360.252
2018-06-15Viernes0.254+0.003+1.20%0.2400.257
2018-06-18Lunes0.250-0.004-1.50%0.2470.255
2018-06-19Martes0.252+0.002+1.00%0.2500.254
2018-06-20Miércoles0.251-0.001-0.40%0.2510.252
2018-06-21Jueves0.250-0.001-0.48%0.2480.252
2018-06-22Viernes0.246-0.004-1.72%0.2450.250
2018-06-25Lunes0.247+0.001+0.45%0.2450.248
2018-06-26Martes0.246-0.001-0.32%0.2460.248
2018-06-27Miércoles0.249+0.003+1.18%0.2450.249
2018-06-28Jueves0.254+0.005+2.05%0.2480.255
2018-06-29Viernes0.262+0.008+2.95%0.2530.266
2018-07-02Lunes0.255-0.007-2.49%0.2550.262
2018-07-03Martes0.253-0.002-0.86%0.2510.257
2018-07-04Miércoles0.254+0.001+0.51%0.2520.254
2018-07-05Jueves0.254-0.0004-0.16%0.2530.256
2018-07-06Viernes0.253-0.001-0.35%0.2520.256
2018-07-09Lunes0.252-0.001-0.36%0.2520.254
2018-07-10Martes0.247-0.005-1.87%0.2440.253
2018-07-11Miércoles0.245-0.003-1.01%0.2430.249
2018-07-12Jueves0.242-0.003-1.23%0.2400.245
2018-07-13Viernes0.243+0.001+0.33%0.2400.243
2018-07-16Lunes0.244+0.001+0.41%0.2420.244
2018-07-17Martes0.244+0.0004+0.16%0.2420.244
2018-07-18Miércoles0.245+0.001+0.33%0.2430.246
2018-07-19Jueves0.247+0.002+0.74%0.2440.247
2018-07-20Viernes0.248+0.001+0.49%0.2470.249
2018-07-23Lunes0.248+0.0003+0.12%0.2470.249
2018-07-24Martes0.247-0.001-0.32%0.2460.249
2018-07-25Miércoles0.247-0.001-0.20%0.2450.248
2018-07-26Jueves0.246-0.0004-0.16%0.2460.248
2018-07-27Viernes0.246-0.0003-0.12%0.2460.247
2018-07-30Lunes0.245-0.001-0.24%0.2450.247
2018-07-31Martes0.245-0.0003-0.12%0.2430.246
2018-08-01Miércoles0.246+0.001+0.45%0.2430.249
2018-08-02Jueves0.246-0.0004-0.16%0.2460.249
2018-08-03Viernes0.245-0.001-0.24%0.2450.247
2018-08-06Lunes0.245+0.0001+0.04%0.2440.247
2018-08-07Martes0.246+0.001+0.24%0.2430.246
2018-08-08Miércoles0.249+0.003+1.18%0.2450.249
2018-08-09Jueves0.253+0.004+1.57%0.2480.253
2018-08-10Viernes0.264+0.011+4.27%0.2520.265
2018-08-13Lunes0.270+0.007+2.58%0.2640.274
2018-08-14Martes0.268-0.003-0.96%0.2620.272
2018-08-15Miércoles0.270+0.002+0.75%0.2670.277
2018-08-16Jueves0.268-0.002-0.59%0.2660.271
2018-08-17Viernes0.270+0.002+0.78%0.2670.271
2018-08-20Lunes0.271+0.001+0.37%0.2700.271
2018-08-21Martes0.272+0.001+0.22%0.2700.272
2018-08-22Miércoles0.274+0.002+0.63%0.2720.274
2018-08-23Jueves0.274+0.0002+0.07%0.2700.274
2018-08-24Viernes0.277+0.004+1.28%0.2720.278
2018-08-27Lunes0.279+0.002+0.54%0.2770.280
2018-08-28Martes0.283+0.004+1.58%0.2780.285
2018-08-29Miércoles0.304+0.021+7.52%0.2820.305
2018-08-30Jueves0.349+0.045+14.65%0.3100.380
2018-08-31Viernes0.332-0.017-4.81%0.3250.353
2018-09-03Lunes0.343+0.011+3.16%0.3310.349
2018-09-04Martes0.350+0.007+2.07%0.3390.354
2018-09-05Miércoles0.346-0.004-1.00%0.3420.351
2018-09-06Jueves0.338-0.009-2.45%0.3330.346
2018-09-07Viernes0.334-0.004-1.12%0.3300.340
2018-09-10Lunes0.337+0.003+0.93%0.3300.339
2018-09-11Martes0.340+0.003+0.83%0.3280.341
2018-09-12Miércoles0.345+0.005+1.35%0.3370.345
2018-09-13Jueves0.353+0.008+2.38%0.3410.359
2018-09-14Viernes0.357+0.004+1.08%0.3430.358
2018-09-17Lunes0.354-0.003-0.84%0.3530.356
2018-09-18Martes0.354+0.0004+0.11%0.3410.355
2018-09-19Miércoles0.350-0.004-1.10%0.3490.355
2018-09-20Jueves0.340-0.010-2.97%0.3340.351
2018-09-21Viernes0.331-0.009-2.62%0.3290.340
2018-09-24Lunes0.331-0.0001-0.03%0.3200.333
2018-09-25Martes0.339+0.008+2.51%0.3280.349
2018-09-26Miércoles0.342+0.003+0.83%0.3320.348
2018-09-27Jueves0.350+0.009+2.55%0.3420.355
2018-09-28Viernes0.363+0.013+3.62%0.3470.365
2018-10-01Lunes0.347-0.017-4.57%0.3440.364
2018-10-02Martes0.335-0.012-3.32%0.3270.347
2018-10-03Miércoles0.330-0.005-1.61%0.3240.335
2018-10-04Jueves0.339+0.009+2.79%0.3230.341
2018-10-05Viernes0.333-0.006-1.80%0.3280.339
2018-10-08Lunes0.331-0.002-0.45%0.3280.335
2018-10-09Martes0.331-0.001-0.18%0.3300.336
2018-10-10Miércoles0.331+0.001+0.18%0.3250.333
2018-10-11Jueves0.326-0.005-1.48%0.3230.332
2018-10-12Viernes0.327+0.001+0.21%0.3190.328
2018-10-15Lunes0.328+0.001+0.37%0.3270.329
2018-10-16Martes0.320-0.008-2.50%0.3170.329
2018-10-17Miércoles0.321+0.001+0.44%0.3190.326
2018-10-18Jueves0.327+0.006+1.87%0.3110.328
2018-10-19Viernes0.325-0.003-0.86%0.3200.328
2018-10-22Lunes0.323-0.002-0.46%0.3190.331
2018-10-23Martes0.325+0.002+0.68%0.3210.330
2018-10-24Miércoles0.330+0.005+1.38%0.3190.331
2018-10-25Jueves0.327-0.003-0.79%0.3210.331
2018-10-26Viernes0.329+0.002+0.61%0.3250.332
2018-10-29Lunes0.328-0.001-0.30%0.3200.329
2018-10-30Martes0.325-0.004-1.07%0.3210.329
2018-10-31Miércoles0.318-0.007-2.09%0.3130.326
2018-11-01Jueves0.317-0.001-0.44%0.3110.319
2018-11-02Viernes0.314-0.003-0.95%0.3100.317
2018-11-05Lunes0.315+0.001+0.38%0.3100.315
2018-11-06Martes0.314-0.001-0.22%0.3140.315
2018-11-07Miércoles0.314+0.0001+0.03%0.3120.317
2018-11-08Jueves0.311-0.003-0.99%0.3100.314
2018-11-09Viernes0.311-0.0002-0.06%0.3100.313
2018-11-12Lunes0.312+0.002+0.48%0.3080.313
2018-11-13Martes0.317+0.004+1.34%0.3100.318
2018-11-14Miércoles0.316-0.001-0.19%0.3150.319
2018-11-15Jueves0.317+0.001+0.41%0.3160.320
2018-11-16Viernes0.318+0.001+0.38%0.3140.323
2018-11-19Lunes0.319+0.001+0.22%0.3180.320
2018-11-20Martes0.321+0.002+0.56%0.3190.323
2018-11-21Miércoles0.321-0.0002-0.06%0.3160.323
2018-11-22Jueves0.323+0.002+0.59%0.3170.323
2018-11-23Viernes0.333+0.010+3.07%0.3210.334
2018-11-26Lunes0.344+0.012+3.46%0.3280.344
2018-11-27Martes0.339-0.005-1.54%0.3380.345
2018-11-28Miércoles0.338-0.001-0.15%0.3340.343
2018-11-29Jueves0.333-0.006-1.69%0.3300.340
2018-11-30Viernes0.3330.0000%0.3320.333
2018-12-03Lunes0.322-0.011-3.31%0.3190.333
2018-12-04Martes0.332+0.010+3.11%0.3210.332
2018-12-05Miércoles0.331-0.0002-0.06%0.3280.338
2018-12-06Jueves0.335+0.003+1.00%0.3290.339
2018-12-07Viernes0.332-0.003-0.90%0.3290.335
2018-12-10Lunes0.332+0.001+0.18%0.3280.337
2018-12-11Martes0.333+0.001+0.36%0.3280.334
2018-12-12Miércoles0.332-0.002-0.51%0.3290.334
2018-12-13Jueves0.333+0.001+0.30%0.3300.333
2018-12-14Viernes0.337+0.004+1.14%0.3280.338
2018-12-17Lunes0.339+0.003+0.77%0.3360.341
2018-12-18Martes0.340+0.001+0.24%0.3380.341
2018-12-19Miércoles0.341+0.001+0.32%0.3400.342
2018-12-20Jueves0.342+0.001+0.23%0.3360.344
2018-12-21Viernes0.341-0.0004-0.12%0.3380.343
2018-12-24Lunes0.344+0.002+0.70%0.3420.345
2018-12-25Martes0.344+0.001+0.15%0.3440.345
2018-12-26Miércoles0.346+0.002+0.55%0.3420.350
2018-12-27Jueves0.345-0.001-0.32%0.3450.351
2018-12-28Viernes0.342-0.003-0.99%0.3400.347
2018-12-31Lunes0.344+0.002+0.59%0.3410.344