Valor del yen en Argentina en 2019

Precio cierre $0.551

Precio promedio $0.442

Precio mínimo $0.333

Precio máximo $0.603

Al finalizar el 2019 el yen japonés cotizó a 0.551 pesos argentinos. El precio subió 0.208 pesos (+60.54%) desde el inicio del año, cuando cotizaba a ¥0.343. El precio promedio fue de $0.442.

En el 2019:

El precio mínimo fue de $0.333 y se alcanzó el 25 de enero.
El precio máximo fue de $0.603 y se alcanzó el 12 de agosto.
El día más bajista fue el 15 de agosto, con una caída del 5.41%.
El día más alcista fue el 12 de agosto, con un alza del 17.57%.
El precio del yen subió 144 días y bajó 116 del total de 261 días bursátiles.
El yen subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.343	-0.001	-0.15%	0.343	0.344
2019-01-02	Miércoles	0.347	+0.004	+1.08%	0.342	0.350
2019-01-03	Jueves	0.348	+0.001	+0.26%	0.346	0.359
2019-01-04	Viernes	0.344	-0.004	-1.06%	0.341	0.348
2019-01-07	Lunes	0.343	-0.001	-0.29%	0.340	0.346
2019-01-08	Martes	0.345	+0.002	+0.64%	0.339	0.346
2019-01-09	Miércoles	0.345	+0.0001	+0.03%	0.341	0.348
2019-01-10	Jueves	0.345	-0.001	-0.26%	0.343	0.351
2019-01-11	Viernes	0.340	-0.004	-1.31%	0.337	0.346
2019-01-14	Lunes	0.342	+0.002	+0.53%	0.338	0.345
2019-01-15	Martes	0.342	-0.0002	-0.06%	0.337	0.344
2019-01-16	Miércoles	0.344	+0.002	+0.59%	0.339	0.345
2019-01-17	Jueves	0.345	+0.001	+0.38%	0.342	0.349
2019-01-18	Viernes	0.342	-0.003	-0.75%	0.342	0.345
2019-01-21	Lunes	0.345	+0.003	+0.73%	0.341	0.345
2019-01-22	Martes	0.343	-0.002	-0.55%	0.337	0.345
2019-01-23	Miércoles	0.343	-0.0004	-0.12%	0.337	0.344
2019-01-24	Jueves	0.341	-0.002	-0.47%	0.339	0.344
2019-01-25	Viernes	0.338	-0.003	-0.82%	0.333	0.342
2019-01-28	Lunes	0.339	+0.001	+0.38%	0.337	0.340
2019-01-29	Martes	0.344	+0.005	+1.33%	0.337	0.344
2019-01-30	Miércoles	0.344	0.000	0%	0.341	0.345
2019-01-31	Jueves	0.343	-0.001	-0.38%	0.336	0.346
2019-02-01	Viernes	0.339	-0.003	-0.96%	0.338	0.343
2019-02-04	Lunes	0.338	-0.001	-0.35%	0.335	0.340
2019-02-05	Martes	0.338	+0.0003	+0.09%	0.337	0.339
2019-02-06	Miércoles	0.341	+0.003	+0.83%	0.336	0.343
2019-02-07	Jueves	0.344	+0.003	+0.94%	0.340	0.347
2019-02-08	Viernes	0.345	+0.0003	+0.09%	0.340	0.345
2019-02-11	Lunes	0.344	-0.001	-0.29%	0.341	0.350
2019-02-12	Martes	0.344	-0.0001	-0.03%	0.338	0.344
2019-02-13	Miércoles	0.344	+0.001	+0.15%	0.338	0.346
2019-02-14	Jueves	0.346	+0.002	+0.46%	0.339	0.348
2019-02-15	Viernes	0.350	+0.004	+1.13%	0.345	0.350
2019-02-18	Lunes	0.350	+0.0004	+0.11%	0.346	0.352
2019-02-19	Martes	0.355	+0.005	+1.43%	0.344	0.356
2019-02-20	Miércoles	0.358	+0.003	+0.82%	0.352	0.366
2019-02-21	Jueves	0.357	-0.001	-0.25%	0.353	0.361
2019-02-22	Viernes	0.354	-0.003	-0.84%	0.349	0.357
2019-02-25	Lunes	0.351	-0.003	-0.76%	0.347	0.355
2019-02-26	Martes	0.352	+0.0003	+0.09%	0.350	0.357
2019-02-27	Miércoles	0.349	-0.002	-0.65%	0.345	0.353
2019-02-28	Jueves	0.351	+0.002	+0.57%	0.345	0.352
2019-03-01	Viernes	0.356	+0.005	+1.31%	0.349	0.357
2019-03-04	Lunes	0.356	+0.001	+0.14%	0.355	0.357
2019-03-05	Martes	0.356	-0.0004	-0.11%	0.355	0.357
2019-03-06	Miércoles	0.364	+0.008	+2.36%	0.356	0.365
2019-03-07	Jueves	0.380	+0.016	+4.34%	0.362	0.382
2019-03-08	Viernes	0.370	-0.010	-2.58%	0.366	0.382
2019-03-11	Lunes	0.371	+0.001	+0.16%	0.364	0.372
2019-03-12	Martes	0.373	+0.002	+0.40%	0.368	0.374
2019-03-13	Miércoles	0.371	-0.002	-0.40%	0.369	0.376
2019-03-14	Jueves	0.365	-0.006	-1.70%	0.363	0.371
2019-03-15	Viernes	0.359	-0.006	-1.62%	0.356	0.365
2019-03-18	Lunes	0.359	+0.001	+0.17%	0.355	0.360
2019-03-19	Martes	0.364	+0.004	+1.22%	0.357	0.366
2019-03-20	Miércoles	0.369	+0.005	+1.46%	0.363	0.371
2019-03-21	Jueves	0.370	+0.001	+0.30%	0.365	0.371
2019-03-22	Viernes	0.380	+0.010	+2.67%	0.370	0.384
2019-03-25	Lunes	0.382	+0.002	+0.55%	0.375	0.383
2019-03-26	Martes	0.385	+0.003	+0.81%	0.378	0.387
2019-03-27	Miércoles	0.397	+0.012	+3.04%	0.385	0.399
2019-03-28	Jueves	0.394	-0.003	-0.68%	0.389	0.399
2019-03-29	Viernes	0.390	-0.004	-0.99%	0.389	0.395
2019-04-01	Lunes	0.383	-0.007	-1.83%	0.383	0.392
2019-04-02	Martes	0.383	+0.0001	+0.03%	0.383	0.384
2019-04-03	Miércoles	0.384	+0.001	+0.17%	0.379	0.385
2019-04-04	Jueves	0.388	+0.004	+1.09%	0.383	0.389
2019-04-05	Viernes	0.393	+0.004	+1.14%	0.388	0.396
2019-04-08	Lunes	0.392	-0.001	-0.22%	0.391	0.397
2019-04-09	Martes	0.390	-0.002	-0.52%	0.390	0.396
2019-04-10	Miércoles	0.387	-0.003	-0.75%	0.386	0.393
2019-04-11	Jueves	0.382	-0.005	-1.20%	0.382	0.390
2019-04-12	Viernes	0.376	-0.006	-1.57%	0.376	0.383
2019-04-15	Lunes	0.371	-0.005	-1.35%	0.369	0.377
2019-04-16	Martes	0.377	+0.006	+1.66%	0.370	0.379
2019-04-17	Miércoles	0.371	-0.006	-1.56%	0.368	0.379
2019-04-18	Jueves	0.373	+0.002	+0.49%	0.371	0.374
2019-04-19	Viernes	0.373	+0.0002	+0.05%	0.373	0.374
2019-04-22	Lunes	0.379	+0.006	+1.48%	0.374	0.382
2019-04-23	Martes	0.379	+0.0001	+0.03%	0.376	0.381
2019-04-24	Miércoles	0.391	+0.012	+3.13%	0.378	0.393
2019-04-25	Jueves	0.402	+0.011	+2.94%	0.391	0.417
2019-04-26	Viernes	0.410	+0.008	+2.02%	0.395	0.412
2019-04-29	Lunes	0.397	-0.013	-3.23%	0.396	0.412
2019-04-30	Martes	0.397	-0.0002	-0.05%	0.390	0.400
2019-05-01	Miércoles	0.396	-0.001	-0.26%	0.397	0.399
2019-05-02	Jueves	0.401	+0.005	+1.28%	0.396	0.403
2019-05-03	Viernes	0.400	-0.001	-0.27%	0.397	0.402
2019-05-06	Lunes	0.403	+0.003	+0.75%	0.401	0.409
2019-05-07	Martes	0.410	+0.008	+1.87%	0.401	0.411
2019-05-08	Miércoles	0.408	-0.002	-0.50%	0.408	0.412
2019-05-09	Jueves	0.412	+0.003	+0.84%	0.409	0.418
2019-05-10	Viernes	0.407	-0.005	-1.25%	0.406	0.413
2019-05-13	Lunes	0.412	+0.006	+1.42%	0.408	0.418
2019-05-14	Martes	0.410	-0.003	-0.63%	0.409	0.414
2019-05-15	Miércoles	0.410	-0.0001	-0.03%	0.409	0.419
2019-05-16	Jueves	0.407	-0.003	-0.75%	0.407	0.411
2019-05-17	Viernes	0.408	+0.002	+0.39%	0.407	0.414
2019-05-20	Lunes	0.410	+0.002	+0.45%	0.408	0.415
2019-05-21	Martes	0.405	-0.005	-1.20%	0.403	0.411
2019-05-22	Miércoles	0.406	+0.001	+0.22%	0.403	0.408
2019-05-23	Jueves	0.411	+0.005	+1.11%	0.406	0.412
2019-05-24	Viernes	0.409	-0.001	-0.29%	0.410	0.412
2019-05-27	Lunes	0.410	+0.001	+0.13%	0.409	0.411
2019-05-28	Martes	0.408	-0.002	-0.49%	0.408	0.412
2019-05-29	Miércoles	0.405	-0.002	-0.61%	0.405	0.410
2019-05-30	Jueves	0.406	+0.001	+0.20%	0.403	0.409
2019-05-31	Viernes	0.413	+0.006	+1.57%	0.406	0.415
2019-06-03	Lunes	0.415	+0.002	+0.46%	0.412	0.416
2019-06-04	Martes	0.413	-0.002	-0.37%	0.412	0.416
2019-06-05	Miércoles	0.413	+0.0005	+0.11%	0.412	0.416
2019-06-06	Jueves	0.414	+0.0005	+0.11%	0.413	0.418
2019-06-07	Viernes	0.414	+0.0005	+0.11%	0.413	0.417
2019-06-10	Lunes	0.413	-0.001	-0.26%	0.412	0.415
2019-06-11	Martes	0.411	-0.002	-0.48%	0.411	0.414
2019-06-12	Miércoles	0.402	-0.009	-2.17%	0.400	0.413
2019-06-13	Jueves	0.401	-0.002	-0.40%	0.399	0.404
2019-06-14	Viernes	0.405	+0.004	+0.98%	0.400	0.410
2019-06-17	Lunes	0.405	0.000	-0.002%	0.404	0.406
2019-06-18	Martes	0.400	-0.004	-1.05%	0.399	0.407
2019-06-19	Miércoles	0.401	+0.0003	+0.07%	0.399	0.405
2019-06-20	Jueves	0.403	+0.002	+0.62%	0.401	0.404
2019-06-21	Viernes	0.398	-0.005	-1.26%	0.396	0.405
2019-06-24	Lunes	0.395	-0.003	-0.83%	0.394	0.401
2019-06-25	Martes	0.395	0.000	-0.01%	0.394	0.398
2019-06-26	Miércoles	0.395	+0.0004	+0.10%	0.392	0.399
2019-06-27	Jueves	0.396	+0.001	+0.19%	0.394	0.400
2019-06-28	Viernes	0.394	-0.002	-0.61%	0.392	0.398
2019-07-01	Lunes	0.390	-0.003	-0.88%	0.386	0.393
2019-07-02	Martes	0.390	+0.0001	+0.02%	0.390	0.395
2019-07-03	Miércoles	0.390	-0.0004	-0.11%	0.389	0.394
2019-07-04	Jueves	0.385	-0.005	-1.25%	0.385	0.390
2019-07-05	Viernes	0.385	+0.0005	+0.12%	0.384	0.389
2019-07-08	Lunes	0.384	-0.001	-0.34%	0.384	0.386
2019-07-09	Martes	0.384	-0.0001	-0.02%	0.384	0.385
2019-07-10	Miércoles	0.385	+0.001	+0.34%	0.383	0.388
2019-07-11	Jueves	0.384	-0.001	-0.25%	0.383	0.388
2019-07-12	Viernes	0.385	+0.001	+0.27%	0.383	0.388
2019-07-15	Lunes	0.392	+0.007	+1.70%	0.385	0.394
2019-07-16	Martes	0.394	+0.002	+0.58%	0.389	0.395
2019-07-17	Miércoles	0.393	-0.001	-0.23%	0.392	0.395
2019-07-18	Jueves	0.394	+0.001	+0.19%	0.391	0.396
2019-07-19	Viernes	0.392	-0.002	-0.39%	0.392	0.395
2019-07-22	Lunes	0.393	+0.001	+0.25%	0.391	0.395
2019-07-23	Martes	0.394	+0.0002	+0.05%	0.391	0.396
2019-07-24	Miércoles	0.396	+0.002	+0.54%	0.392	0.397
2019-07-25	Jueves	0.399	+0.003	+0.77%	0.393	0.400
2019-07-26	Viernes	0.398	-0.001	-0.18%	0.394	0.400
2019-07-29	Lunes	0.402	+0.004	+0.99%	0.398	0.403
2019-07-30	Martes	0.404	+0.002	+0.45%	0.402	0.405
2019-07-31	Miércoles	0.403	-0.001	-0.26%	0.402	0.405
2019-08-01	Jueves	0.413	+0.010	+2.41%	0.401	0.414
2019-08-02	Viernes	0.418	+0.006	+1.37%	0.412	0.420
2019-08-05	Lunes	0.428	+0.010	+2.44%	0.418	0.430
2019-08-06	Martes	0.425	-0.003	-0.79%	0.423	0.430
2019-08-07	Miércoles	0.428	+0.003	+0.72%	0.425	0.433
2019-08-08	Jueves	0.426	-0.002	-0.54%	0.426	0.430
2019-08-09	Viernes	0.428	+0.002	+0.55%	0.426	0.432
2019-08-12	Lunes	0.503	+0.075	+17.57%	0.428	0.603
2019-08-13	Martes	0.521	+0.017	+3.42%	0.491	0.574
2019-08-14	Miércoles	0.569	+0.048	+9.26%	0.520	0.578
2019-08-15	Jueves	0.538	-0.031	-5.41%	0.500	0.577
2019-08-16	Viernes	0.515	-0.023	-4.19%	0.503	0.550
2019-08-19	Lunes	0.514	-0.001	-0.25%	0.513	0.544
2019-08-20	Martes	0.515	+0.001	+0.16%	0.500	0.536
2019-08-21	Miércoles	0.515	+0.0005	+0.10%	0.496	0.527
2019-08-22	Jueves	0.517	+0.002	+0.38%	0.500	0.527
2019-08-23	Viernes	0.523	+0.006	+1.11%	0.505	0.533
2019-08-26	Lunes	0.521	-0.002	-0.43%	0.509	0.533
2019-08-27	Martes	0.532	+0.011	+2.15%	0.507	0.541
2019-08-28	Miércoles	0.546	+0.014	+2.58%	0.520	0.567
2019-08-29	Jueves	0.543	-0.003	-0.49%	0.532	0.575
2019-08-30	Viernes	0.560	+0.016	+3.01%	0.535	0.568
2019-09-02	Lunes	0.548	-0.011	-2.00%	0.520	0.581
2019-09-03	Martes	0.528	-0.021	-3.75%	0.506	0.550
2019-09-04	Miércoles	0.526	-0.002	-0.43%	0.508	0.533
2019-09-05	Jueves	0.524	-0.002	-0.38%	0.505	0.530
2019-09-06	Viernes	0.522	-0.002	-0.33%	0.513	0.530
2019-09-09	Lunes	0.522	+0.0003	+0.05%	0.508	0.528
2019-09-10	Martes	0.519	-0.003	-0.56%	0.512	0.527
2019-09-11	Miércoles	0.521	+0.002	+0.33%	0.508	0.525
2019-09-12	Jueves	0.519	-0.002	-0.42%	0.509	0.526
2019-09-13	Viernes	0.517	-0.001	-0.26%	0.510	0.526
2019-09-16	Lunes	0.520	+0.003	+0.56%	0.510	0.530
2019-09-17	Martes	0.522	+0.002	+0.40%	0.511	0.532
2019-09-18	Miércoles	0.519	-0.003	-0.55%	0.514	0.532
2019-09-19	Jueves	0.522	+0.003	+0.51%	0.515	0.533
2019-09-20	Viernes	0.527	+0.005	+0.88%	0.516	0.535
2019-09-23	Lunes	0.529	+0.003	+0.48%	0.519	0.538
2019-09-24	Martes	0.531	+0.002	+0.34%	0.519	0.539
2019-09-25	Miércoles	0.528	-0.003	-0.62%	0.519	0.538
2019-09-26	Jueves	0.529	+0.001	+0.21%	0.517	0.541
2019-09-27	Viernes	0.531	+0.002	+0.41%	0.521	0.539
2019-09-30	Lunes	0.533	+0.002	+0.34%	0.522	0.540
2019-10-01	Martes	0.535	+0.002	+0.38%	0.521	0.544
2019-10-02	Miércoles	0.539	+0.005	+0.86%	0.528	0.548
2019-10-03	Jueves	0.539	-0.0002	-0.04%	0.531	0.550
2019-10-04	Viernes	0.538	-0.001	-0.24%	0.531	0.549
2019-10-07	Lunes	0.539	+0.001	+0.14%	0.530	0.548
2019-10-08	Martes	0.540	+0.001	+0.26%	0.530	0.549
2019-10-09	Miércoles	0.537	-0.003	-0.51%	0.528	0.547
2019-10-10	Jueves	0.535	-0.002	-0.40%	0.528	0.548
2019-10-11	Viernes	0.535	-0.0001	-0.02%	0.525	0.543
2019-10-14	Lunes	0.535	0.000	+0.01%	0.535	0.537
2019-10-15	Martes	0.535	+0.0001	+0.02%	0.523	0.543
2019-10-16	Miércoles	0.531	-0.004	-0.80%	0.523	0.544
2019-10-17	Jueves	0.536	+0.005	+0.91%	0.515	0.543
2019-10-18	Viernes	0.536	+0.001	+0.12%	0.535	0.539
2019-10-21	Lunes	0.537	+0.0004	+0.08%	0.536	0.541
2019-10-22	Martes	0.540	+0.004	+0.68%	0.537	0.541
2019-10-23	Miércoles	0.541	+0.0004	+0.08%	0.540	0.543
2019-10-24	Jueves	0.546	+0.006	+1.02%	0.541	0.550
2019-10-25	Viernes	0.551	+0.005	+0.90%	0.547	0.553
2019-10-28	Lunes	0.544	-0.008	-1.39%	0.536	0.552
2019-10-29	Martes	0.544	+0.001	+0.10%	0.543	0.548
2019-10-30	Miércoles	0.547	+0.002	+0.46%	0.543	0.549
2019-10-31	Jueves	0.551	+0.005	+0.83%	0.547	0.554
2019-11-01	Viernes	0.550	-0.001	-0.21%	0.550	0.554
2019-11-04	Lunes	0.549	-0.001	-0.16%	0.548	0.552
2019-11-05	Martes	0.546	-0.003	-0.50%	0.545	0.550
2019-11-06	Miércoles	0.547	+0.001	+0.16%	0.546	0.548
2019-11-07	Jueves	0.545	-0.002	-0.39%	0.544	0.549
2019-11-08	Viernes	0.544	-0.001	-0.15%	0.543	0.547
2019-11-11	Lunes	0.546	+0.001	+0.21%	0.545	0.547
2019-11-12	Martes	0.546	+0.0003	+0.06%	0.545	0.549
2019-11-13	Miércoles	0.547	+0.001	+0.21%	0.546	0.550
2019-11-14	Jueves	0.550	+0.003	+0.48%	0.548	0.552
2019-11-15	Viernes	0.547	-0.003	-0.49%	0.547	0.551
2019-11-18	Lunes	0.546	-0.001	-0.25%	0.546	0.550
2019-11-19	Martes	0.548	+0.003	+0.48%	0.546	0.551
2019-11-20	Miércoles	0.548	-0.0001	-0.01%	0.549	0.551
2019-11-21	Jueves	0.550	+0.002	+0.39%	0.548	0.552
2019-11-22	Viernes	0.550	-0.0001	-0.03%	0.548	0.552
2019-11-25	Lunes	0.546	-0.004	-0.66%	0.547	0.550
2019-11-26	Martes	0.549	+0.002	+0.38%	0.546	0.550
2019-11-27	Miércoles	0.547	-0.002	-0.33%	0.545	0.549
2019-11-28	Jueves	0.546	-0.001	-0.19%	0.546	0.548
2019-11-29	Viernes	0.547	+0.001	+0.24%	0.544	0.548
2019-12-02	Lunes	0.548	+0.001	+0.25%	0.546	0.551
2019-12-03	Martes	0.550	+0.001	+0.25%	0.548	0.552
2019-12-04	Miércoles	0.548	-0.001	-0.27%	0.549	0.552
2019-12-05	Jueves	0.551	+0.003	+0.54%	0.549	0.552
2019-12-06	Viernes	0.550	-0.001	-0.19%	0.550	0.553
2019-12-09	Lunes	0.552	+0.002	+0.29%	0.549	0.553
2019-12-10	Martes	0.549	-0.002	-0.43%	0.548	0.555
2019-12-11	Miércoles	0.549	-0.0002	-0.03%	0.549	0.552
2019-12-12	Jueves	0.545	-0.004	-0.70%	0.546	0.552
2019-12-13	Viernes	0.545	-0.0003	-0.05%	0.545	0.548
2019-12-16	Lunes	0.545	+0.0002	+0.04%	0.545	0.548
2019-12-17	Martes	0.545	-0.001	-0.14%	0.544	0.547
2019-12-18	Miércoles	0.544	-0.0003	-0.05%	0.545	0.547
2019-12-19	Jueves	0.546	+0.002	+0.32%	0.545	0.549
2019-12-20	Viernes	0.545	-0.001	-0.23%	0.545	0.548
2019-12-23	Lunes	0.547	+0.002	+0.32%	0.545	0.549
2019-12-24	Martes	0.546	-0.001	-0.20%	0.545	0.549
2019-12-25	Miércoles	0.546	+0.0002	+0.04%	0.544	0.546
2019-12-26	Jueves	0.544	-0.001	-0.27%	0.544	0.548
2019-12-27	Viernes	0.547	+0.002	+0.42%	0.545	0.548
2019-12-30	Lunes	0.550	+0.003	+0.61%	0.546	0.551
2019-12-31	Martes	0.551	+0.001	+0.21%	0.550	0.552