Valor del yen en Argentina en 2019

Precio cierre $0.551
Precio promedio $0.442
Precio mínimo $0.333
Precio máximo $0.603

Al finalizar el 2019 el yen japonés cotizó a 0.551 pesos argentinos. El precio subió 0.208 pesos (+60.54%) desde el inicio del año, cuando cotizaba a ¥0.343. El precio promedio fue de $0.442.

En el 2019:

  • El precio mínimo fue de $0.333 y se alcanzó el 25 de enero.
  • El precio máximo fue de $0.603 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 5.41%.
  • El día más alcista fue el 12 de agosto, con un alza del 17.57%.
  • El precio del yen subió 144 días y bajó 116 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.343 -0.001 -0.15% 0.343 0.344
2019-01-02 Miércoles 0.347 +0.004 +1.08% 0.342 0.350
2019-01-03 Jueves 0.348 +0.001 +0.26% 0.346 0.359
2019-01-04 Viernes 0.344 -0.004 -1.06% 0.341 0.348
2019-01-07 Lunes 0.343 -0.001 -0.29% 0.340 0.346
2019-01-08 Martes 0.345 +0.002 +0.64% 0.339 0.346
2019-01-09 Miércoles 0.345 +0.0001 +0.03% 0.341 0.348
2019-01-10 Jueves 0.345 -0.001 -0.26% 0.343 0.351
2019-01-11 Viernes 0.340 -0.004 -1.31% 0.337 0.346
2019-01-14 Lunes 0.342 +0.002 +0.53% 0.338 0.345
2019-01-15 Martes 0.342 -0.0002 -0.06% 0.337 0.344
2019-01-16 Miércoles 0.344 +0.002 +0.59% 0.339 0.345
2019-01-17 Jueves 0.345 +0.001 +0.38% 0.342 0.349
2019-01-18 Viernes 0.342 -0.003 -0.75% 0.342 0.345
2019-01-21 Lunes 0.345 +0.003 +0.73% 0.341 0.345
2019-01-22 Martes 0.343 -0.002 -0.55% 0.337 0.345
2019-01-23 Miércoles 0.343 -0.0004 -0.12% 0.337 0.344
2019-01-24 Jueves 0.341 -0.002 -0.47% 0.339 0.344
2019-01-25 Viernes 0.338 -0.003 -0.82% 0.333 0.342
2019-01-28 Lunes 0.339 +0.001 +0.38% 0.337 0.340
2019-01-29 Martes 0.344 +0.005 +1.33% 0.337 0.344
2019-01-30 Miércoles 0.344 0.000 0% 0.341 0.345
2019-01-31 Jueves 0.343 -0.001 -0.38% 0.336 0.346
2019-02-01 Viernes 0.339 -0.003 -0.96% 0.338 0.343
2019-02-04 Lunes 0.338 -0.001 -0.35% 0.335 0.340
2019-02-05 Martes 0.338 +0.0003 +0.09% 0.337 0.339
2019-02-06 Miércoles 0.341 +0.003 +0.83% 0.336 0.343
2019-02-07 Jueves 0.344 +0.003 +0.94% 0.340 0.347
2019-02-08 Viernes 0.345 +0.0003 +0.09% 0.340 0.345
2019-02-11 Lunes 0.344 -0.001 -0.29% 0.341 0.350
2019-02-12 Martes 0.344 -0.0001 -0.03% 0.338 0.344
2019-02-13 Miércoles 0.344 +0.001 +0.15% 0.338 0.346
2019-02-14 Jueves 0.346 +0.002 +0.46% 0.339 0.348
2019-02-15 Viernes 0.350 +0.004 +1.13% 0.345 0.350
2019-02-18 Lunes 0.350 +0.0004 +0.11% 0.346 0.352
2019-02-19 Martes 0.355 +0.005 +1.43% 0.344 0.356
2019-02-20 Miércoles 0.358 +0.003 +0.82% 0.352 0.366
2019-02-21 Jueves 0.357 -0.001 -0.25% 0.353 0.361
2019-02-22 Viernes 0.354 -0.003 -0.84% 0.349 0.357
2019-02-25 Lunes 0.351 -0.003 -0.76% 0.347 0.355
2019-02-26 Martes 0.352 +0.0003 +0.09% 0.350 0.357
2019-02-27 Miércoles 0.349 -0.002 -0.65% 0.345 0.353
2019-02-28 Jueves 0.351 +0.002 +0.57% 0.345 0.352
2019-03-01 Viernes 0.356 +0.005 +1.31% 0.349 0.357
2019-03-04 Lunes 0.356 +0.001 +0.14% 0.355 0.357
2019-03-05 Martes 0.356 -0.0004 -0.11% 0.355 0.357
2019-03-06 Miércoles 0.364 +0.008 +2.36% 0.356 0.365
2019-03-07 Jueves 0.380 +0.016 +4.34% 0.362 0.382
2019-03-08 Viernes 0.370 -0.010 -2.58% 0.366 0.382
2019-03-11 Lunes 0.371 +0.001 +0.16% 0.364 0.372
2019-03-12 Martes 0.373 +0.002 +0.40% 0.368 0.374
2019-03-13 Miércoles 0.371 -0.002 -0.40% 0.369 0.376
2019-03-14 Jueves 0.365 -0.006 -1.70% 0.363 0.371
2019-03-15 Viernes 0.359 -0.006 -1.62% 0.356 0.365
2019-03-18 Lunes 0.359 +0.001 +0.17% 0.355 0.360
2019-03-19 Martes 0.364 +0.004 +1.22% 0.357 0.366
2019-03-20 Miércoles 0.369 +0.005 +1.46% 0.363 0.371
2019-03-21 Jueves 0.370 +0.001 +0.30% 0.365 0.371
2019-03-22 Viernes 0.380 +0.010 +2.67% 0.370 0.384
2019-03-25 Lunes 0.382 +0.002 +0.55% 0.375 0.383
2019-03-26 Martes 0.385 +0.003 +0.81% 0.378 0.387
2019-03-27 Miércoles 0.397 +0.012 +3.04% 0.385 0.399
2019-03-28 Jueves 0.394 -0.003 -0.68% 0.389 0.399
2019-03-29 Viernes 0.390 -0.004 -0.99% 0.389 0.395
2019-04-01 Lunes 0.383 -0.007 -1.83% 0.383 0.392
2019-04-02 Martes 0.383 +0.0001 +0.03% 0.383 0.384
2019-04-03 Miércoles 0.384 +0.001 +0.17% 0.379 0.385
2019-04-04 Jueves 0.388 +0.004 +1.09% 0.383 0.389
2019-04-05 Viernes 0.393 +0.004 +1.14% 0.388 0.396
2019-04-08 Lunes 0.392 -0.001 -0.22% 0.391 0.397
2019-04-09 Martes 0.390 -0.002 -0.52% 0.390 0.396
2019-04-10 Miércoles 0.387 -0.003 -0.75% 0.386 0.393
2019-04-11 Jueves 0.382 -0.005 -1.20% 0.382 0.390
2019-04-12 Viernes 0.376 -0.006 -1.57% 0.376 0.383
2019-04-15 Lunes 0.371 -0.005 -1.35% 0.369 0.377
2019-04-16 Martes 0.377 +0.006 +1.66% 0.370 0.379
2019-04-17 Miércoles 0.371 -0.006 -1.56% 0.368 0.379
2019-04-18 Jueves 0.373 +0.002 +0.49% 0.371 0.374
2019-04-19 Viernes 0.373 +0.0002 +0.05% 0.373 0.374
2019-04-22 Lunes 0.379 +0.006 +1.48% 0.374 0.382
2019-04-23 Martes 0.379 +0.0001 +0.03% 0.376 0.381
2019-04-24 Miércoles 0.391 +0.012 +3.13% 0.378 0.393
2019-04-25 Jueves 0.402 +0.011 +2.94% 0.391 0.417
2019-04-26 Viernes 0.410 +0.008 +2.02% 0.395 0.412
2019-04-29 Lunes 0.397 -0.013 -3.23% 0.396 0.412
2019-04-30 Martes 0.397 -0.0002 -0.05% 0.390 0.400
2019-05-01 Miércoles 0.396 -0.001 -0.26% 0.397 0.399
2019-05-02 Jueves 0.401 +0.005 +1.28% 0.396 0.403
2019-05-03 Viernes 0.400 -0.001 -0.27% 0.397 0.402
2019-05-06 Lunes 0.403 +0.003 +0.75% 0.401 0.409
2019-05-07 Martes 0.410 +0.008 +1.87% 0.401 0.411
2019-05-08 Miércoles 0.408 -0.002 -0.50% 0.408 0.412
2019-05-09 Jueves 0.412 +0.003 +0.84% 0.409 0.418
2019-05-10 Viernes 0.407 -0.005 -1.25% 0.406 0.413
2019-05-13 Lunes 0.412 +0.006 +1.42% 0.408 0.418
2019-05-14 Martes 0.410 -0.003 -0.63% 0.409 0.414
2019-05-15 Miércoles 0.410 -0.0001 -0.03% 0.409 0.419
2019-05-16 Jueves 0.407 -0.003 -0.75% 0.407 0.411
2019-05-17 Viernes 0.408 +0.002 +0.39% 0.407 0.414
2019-05-20 Lunes 0.410 +0.002 +0.45% 0.408 0.415
2019-05-21 Martes 0.405 -0.005 -1.20% 0.403 0.411
2019-05-22 Miércoles 0.406 +0.001 +0.22% 0.403 0.408
2019-05-23 Jueves 0.411 +0.005 +1.11% 0.406 0.412
2019-05-24 Viernes 0.409 -0.001 -0.29% 0.410 0.412
2019-05-27 Lunes 0.410 +0.001 +0.13% 0.409 0.411
2019-05-28 Martes 0.408 -0.002 -0.49% 0.408 0.412
2019-05-29 Miércoles 0.405 -0.002 -0.61% 0.405 0.410
2019-05-30 Jueves 0.406 +0.001 +0.20% 0.403 0.409
2019-05-31 Viernes 0.413 +0.006 +1.57% 0.406 0.415
2019-06-03 Lunes 0.415 +0.002 +0.46% 0.412 0.416
2019-06-04 Martes 0.413 -0.002 -0.37% 0.412 0.416
2019-06-05 Miércoles 0.413 +0.0005 +0.11% 0.412 0.416
2019-06-06 Jueves 0.414 +0.0005 +0.11% 0.413 0.418
2019-06-07 Viernes 0.414 +0.0005 +0.11% 0.413 0.417
2019-06-10 Lunes 0.413 -0.001 -0.26% 0.412 0.415
2019-06-11 Martes 0.411 -0.002 -0.48% 0.411 0.414
2019-06-12 Miércoles 0.402 -0.009 -2.17% 0.400 0.413
2019-06-13 Jueves 0.401 -0.002 -0.40% 0.399 0.404
2019-06-14 Viernes 0.405 +0.004 +0.98% 0.400 0.410
2019-06-17 Lunes 0.405 0.000 -0.002% 0.404 0.406
2019-06-18 Martes 0.400 -0.004 -1.05% 0.399 0.407
2019-06-19 Miércoles 0.401 +0.0003 +0.07% 0.399 0.405
2019-06-20 Jueves 0.403 +0.002 +0.62% 0.401 0.404
2019-06-21 Viernes 0.398 -0.005 -1.26% 0.396 0.405
2019-06-24 Lunes 0.395 -0.003 -0.83% 0.394 0.401
2019-06-25 Martes 0.395 0.000 -0.01% 0.394 0.398
2019-06-26 Miércoles 0.395 +0.0004 +0.10% 0.392 0.399
2019-06-27 Jueves 0.396 +0.001 +0.19% 0.394 0.400
2019-06-28 Viernes 0.394 -0.002 -0.61% 0.392 0.398
2019-07-01 Lunes 0.390 -0.003 -0.88% 0.386 0.393
2019-07-02 Martes 0.390 +0.0001 +0.02% 0.390 0.395
2019-07-03 Miércoles 0.390 -0.0004 -0.11% 0.389 0.394
2019-07-04 Jueves 0.385 -0.005 -1.25% 0.385 0.390
2019-07-05 Viernes 0.385 +0.0005 +0.12% 0.384 0.389
2019-07-08 Lunes 0.384 -0.001 -0.34% 0.384 0.386
2019-07-09 Martes 0.384 -0.0001 -0.02% 0.384 0.385
2019-07-10 Miércoles 0.385 +0.001 +0.34% 0.383 0.388
2019-07-11 Jueves 0.384 -0.001 -0.25% 0.383 0.388
2019-07-12 Viernes 0.385 +0.001 +0.27% 0.383 0.388
2019-07-15 Lunes 0.392 +0.007 +1.70% 0.385 0.394
2019-07-16 Martes 0.394 +0.002 +0.58% 0.389 0.395
2019-07-17 Miércoles 0.393 -0.001 -0.23% 0.392 0.395
2019-07-18 Jueves 0.394 +0.001 +0.19% 0.391 0.396
2019-07-19 Viernes 0.392 -0.002 -0.39% 0.392 0.395
2019-07-22 Lunes 0.393 +0.001 +0.25% 0.391 0.395
2019-07-23 Martes 0.394 +0.0002 +0.05% 0.391 0.396
2019-07-24 Miércoles 0.396 +0.002 +0.54% 0.392 0.397
2019-07-25 Jueves 0.399 +0.003 +0.77% 0.393 0.400
2019-07-26 Viernes 0.398 -0.001 -0.18% 0.394 0.400
2019-07-29 Lunes 0.402 +0.004 +0.99% 0.398 0.403
2019-07-30 Martes 0.404 +0.002 +0.45% 0.402 0.405
2019-07-31 Miércoles 0.403 -0.001 -0.26% 0.402 0.405
2019-08-01 Jueves 0.413 +0.010 +2.41% 0.401 0.414
2019-08-02 Viernes 0.418 +0.006 +1.37% 0.412 0.420
2019-08-05 Lunes 0.428 +0.010 +2.44% 0.418 0.430
2019-08-06 Martes 0.425 -0.003 -0.79% 0.423 0.430
2019-08-07 Miércoles 0.428 +0.003 +0.72% 0.425 0.433
2019-08-08 Jueves 0.426 -0.002 -0.54% 0.426 0.430
2019-08-09 Viernes 0.428 +0.002 +0.55% 0.426 0.432
2019-08-12 Lunes 0.503 +0.075 +17.57% 0.428 0.603
2019-08-13 Martes 0.521 +0.017 +3.42% 0.491 0.574
2019-08-14 Miércoles 0.569 +0.048 +9.26% 0.520 0.578
2019-08-15 Jueves 0.538 -0.031 -5.41% 0.500 0.577
2019-08-16 Viernes 0.515 -0.023 -4.19% 0.503 0.550
2019-08-19 Lunes 0.514 -0.001 -0.25% 0.513 0.544
2019-08-20 Martes 0.515 +0.001 +0.16% 0.500 0.536
2019-08-21 Miércoles 0.515 +0.0005 +0.10% 0.496 0.527
2019-08-22 Jueves 0.517 +0.002 +0.38% 0.500 0.527
2019-08-23 Viernes 0.523 +0.006 +1.11% 0.505 0.533
2019-08-26 Lunes 0.521 -0.002 -0.43% 0.509 0.533
2019-08-27 Martes 0.532 +0.011 +2.15% 0.507 0.541
2019-08-28 Miércoles 0.546 +0.014 +2.58% 0.520 0.567
2019-08-29 Jueves 0.543 -0.003 -0.49% 0.532 0.575
2019-08-30 Viernes 0.560 +0.016 +3.01% 0.535 0.568
2019-09-02 Lunes 0.548 -0.011 -2.00% 0.520 0.581
2019-09-03 Martes 0.528 -0.021 -3.75% 0.506 0.550
2019-09-04 Miércoles 0.526 -0.002 -0.43% 0.508 0.533
2019-09-05 Jueves 0.524 -0.002 -0.38% 0.505 0.530
2019-09-06 Viernes 0.522 -0.002 -0.33% 0.513 0.530
2019-09-09 Lunes 0.522 +0.0003 +0.05% 0.508 0.528
2019-09-10 Martes 0.519 -0.003 -0.56% 0.512 0.527
2019-09-11 Miércoles 0.521 +0.002 +0.33% 0.508 0.525
2019-09-12 Jueves 0.519 -0.002 -0.42% 0.509 0.526
2019-09-13 Viernes 0.517 -0.001 -0.26% 0.510 0.526
2019-09-16 Lunes 0.520 +0.003 +0.56% 0.510 0.530
2019-09-17 Martes 0.522 +0.002 +0.40% 0.511 0.532
2019-09-18 Miércoles 0.519 -0.003 -0.55% 0.514 0.532
2019-09-19 Jueves 0.522 +0.003 +0.51% 0.515 0.533
2019-09-20 Viernes 0.527 +0.005 +0.88% 0.516 0.535
2019-09-23 Lunes 0.529 +0.003 +0.48% 0.519 0.538
2019-09-24 Martes 0.531 +0.002 +0.34% 0.519 0.539
2019-09-25 Miércoles 0.528 -0.003 -0.62% 0.519 0.538
2019-09-26 Jueves 0.529 +0.001 +0.21% 0.517 0.541
2019-09-27 Viernes 0.531 +0.002 +0.41% 0.521 0.539
2019-09-30 Lunes 0.533 +0.002 +0.34% 0.522 0.540
2019-10-01 Martes 0.535 +0.002 +0.38% 0.521 0.544
2019-10-02 Miércoles 0.539 +0.005 +0.86% 0.528 0.548
2019-10-03 Jueves 0.539 -0.0002 -0.04% 0.531 0.550
2019-10-04 Viernes 0.538 -0.001 -0.24% 0.531 0.549
2019-10-07 Lunes 0.539 +0.001 +0.14% 0.530 0.548
2019-10-08 Martes 0.540 +0.001 +0.26% 0.530 0.549
2019-10-09 Miércoles 0.537 -0.003 -0.51% 0.528 0.547
2019-10-10 Jueves 0.535 -0.002 -0.40% 0.528 0.548
2019-10-11 Viernes 0.535 -0.0001 -0.02% 0.525 0.543
2019-10-14 Lunes 0.535 0.000 +0.01% 0.535 0.537
2019-10-15 Martes 0.535 +0.0001 +0.02% 0.523 0.543
2019-10-16 Miércoles 0.531 -0.004 -0.80% 0.523 0.544
2019-10-17 Jueves 0.536 +0.005 +0.91% 0.515 0.543
2019-10-18 Viernes 0.536 +0.001 +0.12% 0.535 0.539
2019-10-21 Lunes 0.537 +0.0004 +0.08% 0.536 0.541
2019-10-22 Martes 0.540 +0.004 +0.68% 0.537 0.541
2019-10-23 Miércoles 0.541 +0.0004 +0.08% 0.540 0.543
2019-10-24 Jueves 0.546 +0.006 +1.02% 0.541 0.550
2019-10-25 Viernes 0.551 +0.005 +0.90% 0.547 0.553
2019-10-28 Lunes 0.544 -0.008 -1.39% 0.536 0.552
2019-10-29 Martes 0.544 +0.001 +0.10% 0.543 0.548
2019-10-30 Miércoles 0.547 +0.002 +0.46% 0.543 0.549
2019-10-31 Jueves 0.551 +0.005 +0.83% 0.547 0.554
2019-11-01 Viernes 0.550 -0.001 -0.21% 0.550 0.554
2019-11-04 Lunes 0.549 -0.001 -0.16% 0.548 0.552
2019-11-05 Martes 0.546 -0.003 -0.50% 0.545 0.550
2019-11-06 Miércoles 0.547 +0.001 +0.16% 0.546 0.548
2019-11-07 Jueves 0.545 -0.002 -0.39% 0.544 0.549
2019-11-08 Viernes 0.544 -0.001 -0.15% 0.543 0.547
2019-11-11 Lunes 0.546 +0.001 +0.21% 0.545 0.547
2019-11-12 Martes 0.546 +0.0003 +0.06% 0.545 0.549
2019-11-13 Miércoles 0.547 +0.001 +0.21% 0.546 0.550
2019-11-14 Jueves 0.550 +0.003 +0.48% 0.548 0.552
2019-11-15 Viernes 0.547 -0.003 -0.49% 0.547 0.551
2019-11-18 Lunes 0.546 -0.001 -0.25% 0.546 0.550
2019-11-19 Martes 0.548 +0.003 +0.48% 0.546 0.551
2019-11-20 Miércoles 0.548 -0.0001 -0.01% 0.549 0.551
2019-11-21 Jueves 0.550 +0.002 +0.39% 0.548 0.552
2019-11-22 Viernes 0.550 -0.0001 -0.03% 0.548 0.552
2019-11-25 Lunes 0.546 -0.004 -0.66% 0.547 0.550
2019-11-26 Martes 0.549 +0.002 +0.38% 0.546 0.550
2019-11-27 Miércoles 0.547 -0.002 -0.33% 0.545 0.549
2019-11-28 Jueves 0.546 -0.001 -0.19% 0.546 0.548
2019-11-29 Viernes 0.547 +0.001 +0.24% 0.544 0.548
2019-12-02 Lunes 0.548 +0.001 +0.25% 0.546 0.551
2019-12-03 Martes 0.550 +0.001 +0.25% 0.548 0.552
2019-12-04 Miércoles 0.548 -0.001 -0.27% 0.549 0.552
2019-12-05 Jueves 0.551 +0.003 +0.54% 0.549 0.552
2019-12-06 Viernes 0.550 -0.001 -0.19% 0.550 0.553
2019-12-09 Lunes 0.552 +0.002 +0.29% 0.549 0.553
2019-12-10 Martes 0.549 -0.002 -0.43% 0.548 0.555
2019-12-11 Miércoles 0.549 -0.0002 -0.03% 0.549 0.552
2019-12-12 Jueves 0.545 -0.004 -0.70% 0.546 0.552
2019-12-13 Viernes 0.545 -0.0003 -0.05% 0.545 0.548
2019-12-16 Lunes 0.545 +0.0002 +0.04% 0.545 0.548
2019-12-17 Martes 0.545 -0.001 -0.14% 0.544 0.547
2019-12-18 Miércoles 0.544 -0.0003 -0.05% 0.545 0.547
2019-12-19 Jueves 0.546 +0.002 +0.32% 0.545 0.549
2019-12-20 Viernes 0.545 -0.001 -0.23% 0.545 0.548
2019-12-23 Lunes 0.547 +0.002 +0.32% 0.545 0.549
2019-12-24 Martes 0.546 -0.001 -0.20% 0.545 0.549
2019-12-25 Miércoles 0.546 +0.0002 +0.04% 0.544 0.546
2019-12-26 Jueves 0.544 -0.001 -0.27% 0.544 0.548
2019-12-27 Viernes 0.547 +0.002 +0.42% 0.545 0.548
2019-12-30 Lunes 0.550 +0.003 +0.61% 0.546 0.551
2019-12-31 Martes 0.551 +0.001 +0.21% 0.550 0.552