Valor del yen en Argentina en 2020

Precio cierre $0.814
Precio promedio $0.662
Precio mínimo $0.543
Precio máximo $0.817

Al finalizar el 2020 el yen japonés cotizó a 0.814 pesos argentinos. El precio subió 0.264 pesos (+47.86%) desde el inicio del año, cuando cotizaba a ¥0.551. El precio promedio fue de $0.662.

En el 2020:

  • El precio mínimo fue de $0.543 y se alcanzó el 14 de enero.
  • El precio máximo fue de $0.817 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 10 de marzo, con una caída del 3.02%.
  • El día más alcista fue el 9 de marzo, con un alza del 2.97%.
  • El precio del yen subió 166 días y bajó 95 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 8 y el 17 de diciembre y entre el 10 y el 21 de septiembre.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.551 -0.0003 -0.06% 0.551 0.551
2020-01-02 Jueves 0.551 +0.0001 +0.02% 0.548 0.553
2020-01-03 Viernes 0.552 +0.002 +0.32% 0.551 0.555
2020-01-06 Lunes 0.550 -0.002 -0.41% 0.551 0.554
2020-01-07 Martes 0.550 -0.0003 -0.05% 0.550 0.553
2020-01-08 Miércoles 0.548 -0.002 -0.36% 0.547 0.555
2020-01-09 Jueves 0.545 -0.003 -0.48% 0.545 0.549
2020-01-10 Viernes 0.545 -0.001 -0.13% 0.544 0.547
2020-01-13 Lunes 0.545 +0.0005 +0.08% 0.543 0.546
2020-01-14 Martes 0.545 +0.0002 +0.04% 0.543 0.547
2020-01-15 Miércoles 0.544 -0.001 -0.27% 0.544 0.547
2020-01-16 Jueves 0.544 -0.0002 -0.04% 0.543 0.546
2020-01-17 Viernes 0.545 +0.001 +0.18% 0.543 0.545
2020-01-20 Lunes 0.544 -0.001 -0.10% 0.544 0.545
2020-01-21 Martes 0.547 +0.003 +0.51% 0.544 0.548
2020-01-22 Miércoles 0.546 -0.001 -0.15% 0.544 0.548
2020-01-23 Jueves 0.548 +0.002 +0.37% 0.546 0.550
2020-01-24 Viernes 0.549 +0.001 +0.18% 0.547 0.550
2020-01-27 Lunes 0.551 +0.002 +0.32% 0.550 0.553
2020-01-28 Martes 0.550 -0.0003 -0.06% 0.549 0.553
2020-01-29 Miércoles 0.551 +0.0003 +0.05% 0.549 0.553
2020-01-30 Jueves 0.551 +0.0004 +0.07% 0.551 0.555
2020-01-31 Viernes 0.556 +0.005 +0.87% 0.551 0.557
2020-02-03 Lunes 0.554 -0.001 -0.27% 0.553 0.558
2020-02-04 Martes 0.552 -0.002 -0.39% 0.551 0.557
2020-02-05 Miércoles 0.550 -0.002 -0.42% 0.551 0.554
2020-02-06 Jueves 0.550 0.000 0% 0.550 0.553
2020-02-07 Viernes 0.553 +0.003 +0.55% 0.551 0.555
2020-02-10 Lunes 0.554 +0.001 +0.13% 0.552 0.556
2020-02-11 Martes 0.555 +0.001 +0.23% 0.546 0.557
2020-02-12 Miércoles 0.554 -0.0004 -0.08% 0.554 0.557
2020-02-13 Jueves 0.558 +0.004 +0.67% 0.555 0.560
2020-02-14 Viernes 0.559 +0.001 +0.14% 0.557 0.560
2020-02-17 Lunes 0.560 +0.001 +0.20% 0.558 0.561
2020-02-18 Martes 0.559 -0.001 -0.12% 0.558 0.562
2020-02-19 Miércoles 0.553 -0.007 -1.24% 0.552 0.561
2020-02-20 Jueves 0.549 -0.003 -0.58% 0.550 0.555
2020-02-21 Viernes 0.552 +0.003 +0.56% 0.550 0.555
2020-02-24 Lunes 0.557 +0.005 +0.91% 0.553 0.560
2020-02-25 Martes 0.559 +0.002 +0.34% 0.556 0.563
2020-02-26 Miércoles 0.561 +0.001 +0.21% 0.558 0.564
2020-02-27 Jueves 0.566 +0.006 +1.00% 0.561 0.568
2020-02-28 Viernes 0.575 +0.009 +1.50% 0.566 0.578
2020-03-02 Lunes 0.573 -0.002 -0.31% 0.572 0.581
2020-03-03 Martes 0.580 +0.007 +1.19% 0.573 0.583
2020-03-04 Miércoles 0.580 +0.0001 +0.01% 0.578 0.583
2020-03-05 Jueves 0.586 +0.006 +1.10% 0.579 0.588
2020-03-06 Viernes 0.591 +0.005 +0.89% 0.586 0.595
2020-03-09 Lunes 0.609 +0.018 +2.97% 0.595 0.618
2020-03-10 Martes 0.591 -0.018 -3.02% 0.590 0.612
2020-03-11 Miércoles 0.598 +0.008 +1.32% 0.592 0.602
2020-03-12 Jueves 0.598 -0.001 -0.13% 0.592 0.607
2020-03-13 Viernes 0.583 -0.015 -2.50% 0.580 0.600
2020-03-16 Lunes 0.594 +0.012 +2.03% 0.583 0.598
2020-03-17 Martes 0.586 -0.009 -1.45% 0.585 0.595
2020-03-18 Miércoles 0.584 -0.002 -0.30% 0.583 0.591
2020-03-19 Jueves 0.572 -0.012 -2.05% 0.572 0.586
2020-03-20 Viernes 0.575 +0.003 +0.55% 0.570 0.581
2020-03-23 Lunes 0.572 -0.004 -0.64% 0.570 0.582
2020-03-24 Martes 0.572 +0.001 +0.14% 0.570 0.578
2020-03-25 Miércoles 0.574 +0.002 +0.28% 0.570 0.577
2020-03-26 Jueves 0.584 +0.010 +1.77% 0.574 0.588
2020-03-27 Viernes 0.595 +0.011 +1.85% 0.572 0.598
2020-03-30 Lunes 0.597 +0.002 +0.35% 0.594 0.601
2020-03-31 Martes 0.597 -0.0002 -0.03% 0.592 0.599
2020-04-01 Miércoles 0.600 +0.003 +0.55% 0.596 0.603
2020-04-02 Jueves 0.600 -0.001 -0.11% 0.596 0.604
2020-04-03 Viernes 0.598 -0.001 -0.21% 0.594 0.600
2020-04-06 Lunes 0.593 -0.005 -0.88% 0.593 0.599
2020-04-07 Martes 0.597 +0.003 +0.59% 0.594 0.599
2020-04-08 Miércoles 0.597 +0.0004 +0.06% 0.596 0.600
2020-04-09 Jueves 0.599 +0.002 +0.31% 0.596 0.601
2020-04-10 Viernes 0.595 -0.004 -0.63% 0.595 0.601
2020-04-13 Lunes 0.605 +0.010 +1.63% 0.595 0.608
2020-04-14 Martes 0.610 +0.005 +0.88% 0.601 0.612
2020-04-15 Miércoles 0.609 -0.001 -0.14% 0.607 0.612
2020-04-16 Jueves 0.608 -0.002 -0.25% 0.607 0.613
2020-04-17 Viernes 0.612 +0.004 +0.69% 0.607 0.614
2020-04-20 Lunes 0.612 +0.001 +0.10% 0.610 0.613
2020-04-21 Martes 0.612 -0.001 -0.09% 0.611 0.615
2020-04-22 Miércoles 0.614 +0.002 +0.40% 0.612 0.615
2020-04-23 Jueves 0.615 +0.001 +0.11% 0.613 0.618
2020-04-24 Viernes 0.616 +0.001 +0.24% 0.614 0.619
2020-04-27 Lunes 0.620 +0.003 +0.51% 0.615 0.622
2020-04-28 Martes 0.623 +0.003 +0.50% 0.619 0.625
2020-04-29 Miércoles 0.625 +0.002 +0.31% 0.622 0.627
2020-04-30 Jueves 0.623 -0.002 -0.29% 0.621 0.628
2020-05-01 Viernes 0.623 +0.0001 +0.01% 0.619 0.627
2020-05-04 Lunes 0.626 +0.003 +0.42% 0.623 0.628
2020-05-05 Martes 0.627 +0.002 +0.25% 0.625 0.630
2020-05-06 Miércoles 0.631 +0.004 +0.56% 0.628 0.633
2020-05-07 Jueves 0.632 +0.001 +0.18% 0.628 0.633
2020-05-08 Viernes 0.631 -0.001 -0.19% 0.628 0.632
2020-05-11 Lunes 0.625 -0.005 -0.85% 0.624 0.631
2020-05-12 Martes 0.628 +0.003 +0.47% 0.625 0.630
2020-05-13 Miércoles 0.630 +0.002 +0.25% 0.628 0.633
2020-05-14 Jueves 0.630 +0.0003 +0.04% 0.629 0.633
2020-05-15 Viernes 0.631 +0.001 +0.21% 0.629 0.634
2020-05-18 Lunes 0.632 +0.0004 +0.06% 0.630 0.633
2020-05-19 Martes 0.630 -0.001 -0.23% 0.626 0.632
2020-05-20 Miércoles 0.632 +0.001 +0.22% 0.629 0.634
2020-05-21 Jueves 0.631 -0.0004 -0.06% 0.630 0.633
2020-05-22 Viernes 0.633 +0.002 +0.32% 0.631 0.635
2020-05-25 Lunes 0.633 -0.0004 -0.07% 0.633 0.634
2020-05-26 Martes 0.633 +0.0004 +0.06% 0.632 0.636
2020-05-27 Miércoles 0.633 0.000 -0.01% 0.630 0.635
2020-05-28 Jueves 0.634 +0.001 +0.18% 0.631 0.636
2020-05-29 Viernes 0.634 -0.0001 -0.01% 0.631 0.639
2020-06-01 Lunes 0.637 +0.003 +0.46% 0.635 0.638
2020-06-02 Martes 0.631 -0.006 -0.98% 0.631 0.638
2020-06-03 Miércoles 0.632 +0.001 +0.11% 0.630 0.634
2020-06-04 Jueves 0.630 -0.002 -0.26% 0.630 0.634
2020-06-05 Viernes 0.628 -0.002 -0.30% 0.627 0.631
2020-06-08 Lunes 0.636 +0.008 +1.20% 0.627 0.638
2020-06-09 Martes 0.641 +0.005 +0.78% 0.636 0.643
2020-06-10 Miércoles 0.646 +0.006 +0.91% 0.640 0.647
2020-06-11 Jueves 0.649 +0.002 +0.33% 0.645 0.651
2020-06-12 Viernes 0.646 -0.002 -0.38% 0.643 0.650
2020-06-15 Lunes 0.645 -0.001 -0.16% 0.644 0.648
2020-06-16 Martes 0.648 +0.003 +0.53% 0.644 0.649
2020-06-17 Miércoles 0.650 +0.001 +0.20% 0.647 0.652
2020-06-18 Jueves 0.650 +0.001 +0.11% 0.650 0.654
2020-06-19 Viernes 0.652 +0.002 +0.30% 0.651 0.654
2020-06-22 Lunes 0.654 +0.002 +0.26% 0.651 0.655
2020-06-23 Martes 0.657 +0.003 +0.50% 0.652 0.660
2020-06-24 Miércoles 0.655 -0.003 -0.41% 0.654 0.658
2020-06-25 Jueves 0.654 -0.0003 -0.04% 0.652 0.655
2020-06-26 Viernes 0.653 -0.001 -0.14% 0.654 0.657
2020-06-29 Lunes 0.653 -0.0003 -0.05% 0.652 0.656
2020-06-30 Martes 0.651 -0.002 -0.27% 0.652 0.655
2020-07-01 Miércoles 0.656 +0.005 +0.72% 0.651 0.657
2020-07-02 Jueves 0.656 +0.0004 +0.07% 0.655 0.657
2020-07-03 Viernes 0.657 +0.001 +0.08% 0.656 0.657
2020-07-06 Lunes 0.659 +0.002 +0.37% 0.655 0.660
2020-07-07 Martes 0.659 -0.0003 -0.04% 0.656 0.660
2020-07-08 Miércoles 0.660 +0.001 +0.13% 0.658 0.662
2020-07-09 Jueves 0.660 +0.0002 +0.04% 0.660 0.662
2020-07-10 Viernes 0.663 +0.003 +0.39% 0.661 0.665
2020-07-13 Lunes 0.663 -0.0002 -0.03% 0.661 0.665
2020-07-14 Martes 0.664 +0.001 +0.22% 0.662 0.665
2020-07-15 Miércoles 0.666 +0.002 +0.28% 0.663 0.669
2020-07-16 Jueves 0.664 -0.002 -0.23% 0.664 0.668
2020-07-17 Viernes 0.668 +0.004 +0.53% 0.665 0.668
2020-07-20 Lunes 0.667 -0.001 -0.18% 0.664 0.669
2020-07-21 Martes 0.671 +0.005 +0.72% 0.667 0.672
2020-07-22 Miércoles 0.670 -0.002 -0.24% 0.669 0.672
2020-07-23 Jueves 0.671 +0.001 +0.14% 0.669 0.673
2020-07-24 Viernes 0.677 +0.006 +0.88% 0.671 0.680
2020-07-27 Lunes 0.683 +0.006 +0.87% 0.676 0.686
2020-07-28 Martes 0.686 +0.004 +0.54% 0.681 0.687
2020-07-29 Miércoles 0.688 +0.002 +0.26% 0.685 0.689
2020-07-30 Jueves 0.690 +0.002 +0.26% 0.685 0.690
2020-07-31 Viernes 0.683 -0.007 -0.99% 0.682 0.694
2020-08-03 Lunes 0.683 -0.0001 -0.01% 0.679 0.685
2020-08-04 Martes 0.686 +0.003 +0.49% 0.682 0.687
2020-08-05 Miércoles 0.686 0.000 +0.003% 0.684 0.690
2020-08-06 Jueves 0.689 +0.002 +0.35% 0.686 0.690
2020-08-07 Viernes 0.687 -0.002 -0.26% 0.686 0.689
2020-08-10 Lunes 0.688 +0.001 +0.14% 0.684 0.690
2020-08-11 Martes 0.684 -0.004 -0.55% 0.684 0.689
2020-08-12 Miércoles 0.683 -0.001 -0.13% 0.682 0.685
2020-08-13 Jueves 0.682 -0.001 -0.13% 0.682 0.686
2020-08-14 Viernes 0.686 +0.004 +0.57% 0.682 0.687
2020-08-17 Lunes 0.689 +0.003 +0.50% 0.686 0.690
2020-08-18 Martes 0.696 +0.007 +0.97% 0.689 0.697
2020-08-19 Miércoles 0.692 -0.004 -0.56% 0.692 0.698
2020-08-20 Jueves 0.693 +0.001 +0.16% 0.691 0.695
2020-08-21 Viernes 0.695 +0.002 +0.28% 0.693 0.697
2020-08-24 Lunes 0.694 -0.001 -0.17% 0.693 0.697
2020-08-25 Martes 0.692 -0.002 -0.28% 0.692 0.696
2020-08-26 Miércoles 0.695 +0.003 +0.45% 0.692 0.697
2020-08-27 Jueves 0.692 -0.003 -0.43% 0.692 0.700
2020-08-28 Viernes 0.701 +0.008 +1.23% 0.691 0.703
2020-08-31 Lunes 0.699 -0.002 -0.28% 0.697 0.702
2020-09-01 Martes 0.701 +0.002 +0.25% 0.699 0.702
2020-09-02 Miércoles 0.700 -0.001 -0.11% 0.698 0.701
2020-09-03 Jueves 0.700 -0.0001 -0.02% 0.696 0.702
2020-09-04 Viernes 0.700 +0.001 +0.10% 0.698 0.701
2020-09-07 Lunes 0.702 +0.002 +0.28% 0.700 0.703
2020-09-08 Martes 0.704 +0.001 +0.21% 0.700 0.706
2020-09-09 Miércoles 0.703 -0.001 -0.18% 0.702 0.706
2020-09-10 Jueves 0.704 +0.001 +0.15% 0.703 0.706
2020-09-11 Viernes 0.705 +0.001 +0.15% 0.703 0.706
2020-09-14 Lunes 0.710 +0.005 +0.72% 0.705 0.712
2020-09-15 Martes 0.713 +0.003 +0.40% 0.709 0.714
2020-09-16 Miércoles 0.715 +0.003 +0.39% 0.713 0.718
2020-09-17 Jueves 0.719 +0.004 +0.49% 0.715 0.720
2020-09-18 Viernes 0.719 +0.0002 +0.02% 0.718 0.723
2020-09-21 Lunes 0.721 +0.002 +0.33% 0.719 0.726
2020-09-22 Martes 0.719 -0.002 -0.29% 0.719 0.724
2020-09-23 Miércoles 0.717 -0.003 -0.35% 0.717 0.721
2020-09-24 Jueves 0.719 +0.002 +0.25% 0.717 0.719
2020-09-25 Viernes 0.717 -0.002 -0.30% 0.716 0.720
2020-09-28 Lunes 0.721 +0.004 +0.58% 0.717 0.735
2020-09-29 Martes 0.720 -0.0005 -0.06% 0.719 0.722
2020-09-30 Miércoles 0.722 +0.002 +0.30% 0.719 0.723
2020-10-01 Jueves 0.722 -0.001 -0.08% 0.720 0.723
2020-10-02 Viernes 0.729 +0.007 +1.00% 0.721 0.731
2020-10-05 Lunes 0.728 -0.001 -0.20% 0.727 0.731
2020-10-06 Martes 0.729 +0.002 +0.25% 0.727 0.731
2020-10-07 Miércoles 0.727 -0.002 -0.27% 0.726 0.730
2020-10-08 Jueves 0.727 -0.0003 -0.04% 0.726 0.728
2020-10-09 Viernes 0.730 +0.003 +0.45% 0.727 0.731
2020-10-12 Lunes 0.732 +0.002 +0.28% 0.729 0.733
2020-10-13 Martes 0.732 -0.0001 -0.01% 0.730 0.734
2020-10-14 Miércoles 0.736 +0.004 +0.49% 0.733 0.738
2020-10-15 Jueves 0.735 -0.001 -0.18% 0.734 0.737
2020-10-16 Viernes 0.734 -0.001 -0.10% 0.734 0.737
2020-10-19 Lunes 0.736 +0.002 +0.25% 0.734 0.737
2020-10-20 Martes 0.735 -0.001 -0.15% 0.733 0.737
2020-10-21 Miércoles 0.743 +0.008 +1.09% 0.735 0.745
2020-10-22 Jueves 0.744 +0.001 +0.17% 0.741 0.746
2020-10-23 Viernes 0.746 +0.002 +0.29% 0.743 0.746
2020-10-26 Lunes 0.745 -0.001 -0.16% 0.743 0.747
2020-10-27 Martes 0.750 +0.005 +0.65% 0.745 0.750
2020-10-28 Miércoles 0.751 +0.001 +0.13% 0.749 0.752
2020-10-29 Jueves 0.748 -0.002 -0.32% 0.747 0.753
2020-10-30 Viernes 0.748 +0.0001 +0.01% 0.748 0.752
2020-11-02 Lunes 0.751 +0.003 +0.39% 0.746 0.752
2020-11-03 Martes 0.755 +0.004 +0.54% 0.751 0.756
2020-11-04 Miércoles 0.754 -0.001 -0.12% 0.749 0.758
2020-11-05 Jueves 0.764 +0.010 +1.27% 0.755 0.765
2020-11-06 Viernes 0.764 +0.001 +0.07% 0.762 0.767
2020-11-09 Lunes 0.751 -0.013 -1.71% 0.750 0.766
2020-11-10 Martes 0.754 +0.002 +0.29% 0.751 0.757
2020-11-11 Miércoles 0.752 -0.001 -0.16% 0.751 0.756
2020-11-12 Jueves 0.756 +0.004 +0.51% 0.753 0.757
2020-11-13 Viernes 0.762 +0.006 +0.77% 0.756 0.763
2020-11-16 Lunes 0.764 +0.002 +0.32% 0.758 0.765
2020-11-17 Martes 0.768 +0.003 +0.46% 0.764 0.769
2020-11-18 Miércoles 0.770 +0.002 +0.31% 0.768 0.773
2020-11-19 Jueves 0.774 +0.003 +0.45% 0.768 0.774
2020-11-20 Viernes 0.774 0.000 -0.01% 0.772 0.775
2020-11-23 Lunes 0.768 -0.006 -0.75% 0.767 0.775
2020-11-24 Martes 0.772 +0.005 +0.59% 0.767 0.773
2020-11-25 Miércoles 0.773 +0.001 +0.12% 0.771 0.775
2020-11-26 Jueves 0.775 +0.002 +0.28% 0.773 0.776
2020-11-27 Viernes 0.778 +0.003 +0.39% 0.775 0.783
2020-11-30 Lunes 0.779 +0.001 +0.13% 0.776 0.781
2020-12-01 Martes 0.780 +0.001 +0.11% 0.778 0.781
2020-12-02 Miércoles 0.780 -0.0002 -0.02% 0.776 0.781
2020-12-03 Jueves 0.784 +0.004 +0.46% 0.779 0.787
2020-12-04 Viernes 0.784 +0.0002 +0.02% 0.783 0.786
2020-12-07 Lunes 0.783 -0.001 -0.11% 0.782 0.786
2020-12-08 Martes 0.783 +0.0001 +0.01% 0.782 0.785
2020-12-09 Miércoles 0.787 +0.004 +0.51% 0.782 0.788
2020-12-10 Jueves 0.788 +0.001 +0.12% 0.784 0.788
2020-12-11 Viernes 0.790 +0.002 +0.19% 0.787 0.792
2020-12-14 Lunes 0.792 +0.002 +0.26% 0.789 0.797
2020-12-15 Martes 0.795 +0.004 +0.48% 0.791 0.796
2020-12-16 Miércoles 0.797 +0.001 +0.16% 0.795 0.800
2020-12-17 Jueves 0.802 +0.005 +0.67% 0.797 0.804
2020-12-18 Viernes 0.800 -0.002 -0.26% 0.798 0.803
2020-12-21 Lunes 0.803 +0.003 +0.39% 0.797 0.805
2020-12-22 Martes 0.803 0.000 +0.001% 0.802 0.805
2020-12-23 Miércoles 0.805 +0.002 +0.21% 0.802 0.806
2020-12-24 Jueves 0.802 -0.002 -0.28% 0.802 0.805
2020-12-25 Viernes 0.804 +0.002 +0.25% 0.803 0.805
2020-12-28 Lunes 0.807 +0.002 +0.27% 0.803 0.810
2020-12-29 Martes 0.811 +0.004 +0.56% 0.807 0.812
2020-12-30 Miércoles 0.815 +0.004 +0.52% 0.811 0.817
2020-12-31 Jueves 0.814 -0.001 -0.14% 0.813 0.817