Valor del yen en Argentina en 2020

Precio cierre $0.814
Precio promedio $0.662
Precio mínimo $0.543
Precio máximo $0.817
ARS0.815ARS0.815ARS0.761ARS0.761ARS0.707ARS0.707ARS0.652ARS0.652ARS0.598ARS0.598ARS0.544ARS0.544Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el yen japonés cotizó a 0.814 pesos argentinos. El precio subió 0.264 pesos (+47.86%) desde el inicio del año, cuando cotizaba a ¥0.551. El precio promedio fue de $0.662.

En el 2020:

  • El precio mínimo fue de $0.543 y se alcanzó el 14 de enero.
  • El precio máximo fue de $0.817 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 10 de marzo, con una caída del 3.02%.
  • El día más alcista fue el 9 de marzo, con un alza del 2.97%.
  • El precio del yen subió 166 días y bajó 95 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 8 y el 17 de diciembre y entre el 10 y el 21 de septiembre.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles0.551-0.0003-0.06%0.5510.551
2020-01-02Jueves0.551+0.0001+0.02%0.5480.553
2020-01-03Viernes0.552+0.002+0.32%0.5510.555
2020-01-06Lunes0.550-0.002-0.41%0.5510.554
2020-01-07Martes0.550-0.0003-0.05%0.5500.553
2020-01-08Miércoles0.548-0.002-0.36%0.5470.555
2020-01-09Jueves0.545-0.003-0.48%0.5450.549
2020-01-10Viernes0.545-0.001-0.13%0.5440.547
2020-01-13Lunes0.545+0.0005+0.08%0.5430.546
2020-01-14Martes0.545+0.0002+0.04%0.5430.547
2020-01-15Miércoles0.544-0.001-0.27%0.5440.547
2020-01-16Jueves0.544-0.0002-0.04%0.5430.546
2020-01-17Viernes0.545+0.001+0.18%0.5430.545
2020-01-20Lunes0.544-0.001-0.10%0.5440.545
2020-01-21Martes0.547+0.003+0.51%0.5440.548
2020-01-22Miércoles0.546-0.001-0.15%0.5440.548
2020-01-23Jueves0.548+0.002+0.37%0.5460.550
2020-01-24Viernes0.549+0.001+0.18%0.5470.550
2020-01-27Lunes0.551+0.002+0.32%0.5500.553
2020-01-28Martes0.550-0.0003-0.06%0.5490.553
2020-01-29Miércoles0.551+0.0003+0.05%0.5490.553
2020-01-30Jueves0.551+0.0004+0.07%0.5510.555
2020-01-31Viernes0.556+0.005+0.87%0.5510.557
2020-02-03Lunes0.554-0.001-0.27%0.5530.558
2020-02-04Martes0.552-0.002-0.39%0.5510.557
2020-02-05Miércoles0.550-0.002-0.42%0.5510.554
2020-02-06Jueves0.5500.0000%0.5500.553
2020-02-07Viernes0.553+0.003+0.55%0.5510.555
2020-02-10Lunes0.554+0.001+0.13%0.5520.556
2020-02-11Martes0.555+0.001+0.23%0.5460.557
2020-02-12Miércoles0.554-0.0004-0.08%0.5540.557
2020-02-13Jueves0.558+0.004+0.67%0.5550.560
2020-02-14Viernes0.559+0.001+0.14%0.5570.560
2020-02-17Lunes0.560+0.001+0.20%0.5580.561
2020-02-18Martes0.559-0.001-0.12%0.5580.562
2020-02-19Miércoles0.553-0.007-1.24%0.5520.561
2020-02-20Jueves0.549-0.003-0.58%0.5500.555
2020-02-21Viernes0.552+0.003+0.56%0.5500.555
2020-02-24Lunes0.557+0.005+0.91%0.5530.560
2020-02-25Martes0.559+0.002+0.34%0.5560.563
2020-02-26Miércoles0.561+0.001+0.21%0.5580.564
2020-02-27Jueves0.566+0.006+1.00%0.5610.568
2020-02-28Viernes0.575+0.009+1.50%0.5660.578
2020-03-02Lunes0.573-0.002-0.31%0.5720.581
2020-03-03Martes0.580+0.007+1.19%0.5730.583
2020-03-04Miércoles0.580+0.0001+0.01%0.5780.583
2020-03-05Jueves0.586+0.006+1.10%0.5790.588
2020-03-06Viernes0.591+0.005+0.89%0.5860.595
2020-03-09Lunes0.609+0.018+2.97%0.5950.618
2020-03-10Martes0.591-0.018-3.02%0.5900.612
2020-03-11Miércoles0.598+0.008+1.32%0.5920.602
2020-03-12Jueves0.598-0.001-0.13%0.5920.607
2020-03-13Viernes0.583-0.015-2.50%0.5800.600
2020-03-16Lunes0.594+0.012+2.03%0.5830.598
2020-03-17Martes0.586-0.009-1.45%0.5850.595
2020-03-18Miércoles0.584-0.002-0.30%0.5830.591
2020-03-19Jueves0.572-0.012-2.05%0.5720.586
2020-03-20Viernes0.575+0.003+0.55%0.5700.581
2020-03-23Lunes0.572-0.004-0.64%0.5700.582
2020-03-24Martes0.572+0.001+0.14%0.5700.578
2020-03-25Miércoles0.574+0.002+0.28%0.5700.577
2020-03-26Jueves0.584+0.010+1.77%0.5740.588
2020-03-27Viernes0.595+0.011+1.85%0.5720.598
2020-03-30Lunes0.597+0.002+0.35%0.5940.601
2020-03-31Martes0.597-0.0002-0.03%0.5920.599
2020-04-01Miércoles0.600+0.003+0.55%0.5960.603
2020-04-02Jueves0.600-0.001-0.11%0.5960.604
2020-04-03Viernes0.598-0.001-0.21%0.5940.600
2020-04-06Lunes0.593-0.005-0.88%0.5930.599
2020-04-07Martes0.597+0.003+0.59%0.5940.599
2020-04-08Miércoles0.597+0.0004+0.06%0.5960.600
2020-04-09Jueves0.599+0.002+0.31%0.5960.601
2020-04-10Viernes0.595-0.004-0.63%0.5950.601
2020-04-13Lunes0.605+0.010+1.63%0.5950.608
2020-04-14Martes0.610+0.005+0.88%0.6010.612
2020-04-15Miércoles0.609-0.001-0.14%0.6070.612
2020-04-16Jueves0.608-0.002-0.25%0.6070.613
2020-04-17Viernes0.612+0.004+0.69%0.6070.614
2020-04-20Lunes0.612+0.001+0.10%0.6100.613
2020-04-21Martes0.612-0.001-0.09%0.6110.615
2020-04-22Miércoles0.614+0.002+0.40%0.6120.615
2020-04-23Jueves0.615+0.001+0.11%0.6130.618
2020-04-24Viernes0.616+0.001+0.24%0.6140.619
2020-04-27Lunes0.620+0.003+0.51%0.6150.622
2020-04-28Martes0.623+0.003+0.50%0.6190.625
2020-04-29Miércoles0.625+0.002+0.31%0.6220.627
2020-04-30Jueves0.623-0.002-0.29%0.6210.628
2020-05-01Viernes0.623+0.0001+0.01%0.6190.627
2020-05-04Lunes0.626+0.003+0.42%0.6230.628
2020-05-05Martes0.627+0.002+0.25%0.6250.630
2020-05-06Miércoles0.631+0.004+0.56%0.6280.633
2020-05-07Jueves0.632+0.001+0.18%0.6280.633
2020-05-08Viernes0.631-0.001-0.19%0.6280.632
2020-05-11Lunes0.625-0.005-0.85%0.6240.631
2020-05-12Martes0.628+0.003+0.47%0.6250.630
2020-05-13Miércoles0.630+0.002+0.25%0.6280.633
2020-05-14Jueves0.630+0.0003+0.04%0.6290.633
2020-05-15Viernes0.631+0.001+0.21%0.6290.634
2020-05-18Lunes0.632+0.0004+0.06%0.6300.633
2020-05-19Martes0.630-0.001-0.23%0.6260.632
2020-05-20Miércoles0.632+0.001+0.22%0.6290.634
2020-05-21Jueves0.631-0.0004-0.06%0.6300.633
2020-05-22Viernes0.633+0.002+0.32%0.6310.635
2020-05-25Lunes0.633-0.0004-0.07%0.6330.634
2020-05-26Martes0.633+0.0004+0.06%0.6320.636
2020-05-27Miércoles0.6330.000-0.01%0.6300.635
2020-05-28Jueves0.634+0.001+0.18%0.6310.636
2020-05-29Viernes0.634-0.0001-0.01%0.6310.639
2020-06-01Lunes0.637+0.003+0.46%0.6350.638
2020-06-02Martes0.631-0.006-0.98%0.6310.638
2020-06-03Miércoles0.632+0.001+0.11%0.6300.634
2020-06-04Jueves0.630-0.002-0.26%0.6300.634
2020-06-05Viernes0.628-0.002-0.30%0.6270.631
2020-06-08Lunes0.636+0.008+1.20%0.6270.638
2020-06-09Martes0.641+0.005+0.78%0.6360.643
2020-06-10Miércoles0.646+0.006+0.91%0.6400.647
2020-06-11Jueves0.649+0.002+0.33%0.6450.651
2020-06-12Viernes0.646-0.002-0.38%0.6430.650
2020-06-15Lunes0.645-0.001-0.16%0.6440.648
2020-06-16Martes0.648+0.003+0.53%0.6440.649
2020-06-17Miércoles0.650+0.001+0.20%0.6470.652
2020-06-18Jueves0.650+0.001+0.11%0.6500.654
2020-06-19Viernes0.652+0.002+0.30%0.6510.654
2020-06-22Lunes0.654+0.002+0.26%0.6510.655
2020-06-23Martes0.657+0.003+0.50%0.6520.660
2020-06-24Miércoles0.655-0.003-0.41%0.6540.658
2020-06-25Jueves0.654-0.0003-0.04%0.6520.655
2020-06-26Viernes0.653-0.001-0.14%0.6540.657
2020-06-29Lunes0.653-0.0003-0.05%0.6520.656
2020-06-30Martes0.651-0.002-0.27%0.6520.655
2020-07-01Miércoles0.656+0.005+0.72%0.6510.657
2020-07-02Jueves0.656+0.0004+0.07%0.6550.657
2020-07-03Viernes0.657+0.001+0.08%0.6560.657
2020-07-06Lunes0.659+0.002+0.37%0.6550.660
2020-07-07Martes0.659-0.0003-0.04%0.6560.660
2020-07-08Miércoles0.660+0.001+0.13%0.6580.662
2020-07-09Jueves0.660+0.0002+0.04%0.6600.662
2020-07-10Viernes0.663+0.003+0.39%0.6610.665
2020-07-13Lunes0.663-0.0002-0.03%0.6610.665
2020-07-14Martes0.664+0.001+0.22%0.6620.665
2020-07-15Miércoles0.666+0.002+0.28%0.6630.669
2020-07-16Jueves0.664-0.002-0.23%0.6640.668
2020-07-17Viernes0.668+0.004+0.53%0.6650.668
2020-07-20Lunes0.667-0.001-0.18%0.6640.669
2020-07-21Martes0.671+0.005+0.72%0.6670.672
2020-07-22Miércoles0.670-0.002-0.24%0.6690.672
2020-07-23Jueves0.671+0.001+0.14%0.6690.673
2020-07-24Viernes0.677+0.006+0.88%0.6710.680
2020-07-27Lunes0.683+0.006+0.87%0.6760.686
2020-07-28Martes0.686+0.004+0.54%0.6810.687
2020-07-29Miércoles0.688+0.002+0.26%0.6850.689
2020-07-30Jueves0.690+0.002+0.26%0.6850.690
2020-07-31Viernes0.683-0.007-0.99%0.6820.694
2020-08-03Lunes0.683-0.0001-0.01%0.6790.685
2020-08-04Martes0.686+0.003+0.49%0.6820.687
2020-08-05Miércoles0.6860.000+0.003%0.6840.690
2020-08-06Jueves0.689+0.002+0.35%0.6860.690
2020-08-07Viernes0.687-0.002-0.26%0.6860.689
2020-08-10Lunes0.688+0.001+0.14%0.6840.690
2020-08-11Martes0.684-0.004-0.55%0.6840.689
2020-08-12Miércoles0.683-0.001-0.13%0.6820.685
2020-08-13Jueves0.682-0.001-0.13%0.6820.686
2020-08-14Viernes0.686+0.004+0.57%0.6820.687
2020-08-17Lunes0.689+0.003+0.50%0.6860.690
2020-08-18Martes0.696+0.007+0.97%0.6890.697
2020-08-19Miércoles0.692-0.004-0.56%0.6920.698
2020-08-20Jueves0.693+0.001+0.16%0.6910.695
2020-08-21Viernes0.695+0.002+0.28%0.6930.697
2020-08-24Lunes0.694-0.001-0.17%0.6930.697
2020-08-25Martes0.692-0.002-0.28%0.6920.696
2020-08-26Miércoles0.695+0.003+0.45%0.6920.697
2020-08-27Jueves0.692-0.003-0.43%0.6920.700
2020-08-28Viernes0.701+0.008+1.23%0.6910.703
2020-08-31Lunes0.699-0.002-0.28%0.6970.702
2020-09-01Martes0.701+0.002+0.25%0.6990.702
2020-09-02Miércoles0.700-0.001-0.11%0.6980.701
2020-09-03Jueves0.700-0.0001-0.02%0.6960.702
2020-09-04Viernes0.700+0.001+0.10%0.6980.701
2020-09-07Lunes0.702+0.002+0.28%0.7000.703
2020-09-08Martes0.704+0.001+0.21%0.7000.706
2020-09-09Miércoles0.703-0.001-0.18%0.7020.706
2020-09-10Jueves0.704+0.001+0.15%0.7030.706
2020-09-11Viernes0.705+0.001+0.15%0.7030.706
2020-09-14Lunes0.710+0.005+0.72%0.7050.712
2020-09-15Martes0.713+0.003+0.40%0.7090.714
2020-09-16Miércoles0.715+0.003+0.39%0.7130.718
2020-09-17Jueves0.719+0.004+0.49%0.7150.720
2020-09-18Viernes0.719+0.0002+0.02%0.7180.723
2020-09-21Lunes0.721+0.002+0.33%0.7190.726
2020-09-22Martes0.719-0.002-0.29%0.7190.724
2020-09-23Miércoles0.717-0.003-0.35%0.7170.721
2020-09-24Jueves0.719+0.002+0.25%0.7170.719
2020-09-25Viernes0.717-0.002-0.30%0.7160.720
2020-09-28Lunes0.721+0.004+0.58%0.7170.735
2020-09-29Martes0.720-0.0005-0.06%0.7190.722
2020-09-30Miércoles0.722+0.002+0.30%0.7190.723
2020-10-01Jueves0.722-0.001-0.08%0.7200.723
2020-10-02Viernes0.729+0.007+1.00%0.7210.731
2020-10-05Lunes0.728-0.001-0.20%0.7270.731
2020-10-06Martes0.729+0.002+0.25%0.7270.731
2020-10-07Miércoles0.727-0.002-0.27%0.7260.730
2020-10-08Jueves0.727-0.0003-0.04%0.7260.728
2020-10-09Viernes0.730+0.003+0.45%0.7270.731
2020-10-12Lunes0.732+0.002+0.28%0.7290.733
2020-10-13Martes0.732-0.0001-0.01%0.7300.734
2020-10-14Miércoles0.736+0.004+0.49%0.7330.738
2020-10-15Jueves0.735-0.001-0.18%0.7340.737
2020-10-16Viernes0.734-0.001-0.10%0.7340.737
2020-10-19Lunes0.736+0.002+0.25%0.7340.737
2020-10-20Martes0.735-0.001-0.15%0.7330.737
2020-10-21Miércoles0.743+0.008+1.09%0.7350.745
2020-10-22Jueves0.744+0.001+0.17%0.7410.746
2020-10-23Viernes0.746+0.002+0.29%0.7430.746
2020-10-26Lunes0.745-0.001-0.16%0.7430.747
2020-10-27Martes0.750+0.005+0.65%0.7450.750
2020-10-28Miércoles0.751+0.001+0.13%0.7490.752
2020-10-29Jueves0.748-0.002-0.32%0.7470.753
2020-10-30Viernes0.748+0.0001+0.01%0.7480.752
2020-11-02Lunes0.751+0.003+0.39%0.7460.752
2020-11-03Martes0.755+0.004+0.54%0.7510.756
2020-11-04Miércoles0.754-0.001-0.12%0.7490.758
2020-11-05Jueves0.764+0.010+1.27%0.7550.765
2020-11-06Viernes0.764+0.001+0.07%0.7620.767
2020-11-09Lunes0.751-0.013-1.71%0.7500.766
2020-11-10Martes0.754+0.002+0.29%0.7510.757
2020-11-11Miércoles0.752-0.001-0.16%0.7510.756
2020-11-12Jueves0.756+0.004+0.51%0.7530.757
2020-11-13Viernes0.762+0.006+0.77%0.7560.763
2020-11-16Lunes0.764+0.002+0.32%0.7580.765
2020-11-17Martes0.768+0.003+0.46%0.7640.769
2020-11-18Miércoles0.770+0.002+0.31%0.7680.773
2020-11-19Jueves0.774+0.003+0.45%0.7680.774
2020-11-20Viernes0.7740.000-0.01%0.7720.775
2020-11-23Lunes0.768-0.006-0.75%0.7670.775
2020-11-24Martes0.772+0.005+0.59%0.7670.773
2020-11-25Miércoles0.773+0.001+0.12%0.7710.775
2020-11-26Jueves0.775+0.002+0.28%0.7730.776
2020-11-27Viernes0.778+0.003+0.39%0.7750.783
2020-11-30Lunes0.779+0.001+0.13%0.7760.781
2020-12-01Martes0.780+0.001+0.11%0.7780.781
2020-12-02Miércoles0.780-0.0002-0.02%0.7760.781
2020-12-03Jueves0.784+0.004+0.46%0.7790.787
2020-12-04Viernes0.784+0.0002+0.02%0.7830.786
2020-12-07Lunes0.783-0.001-0.11%0.7820.786
2020-12-08Martes0.783+0.0001+0.01%0.7820.785
2020-12-09Miércoles0.787+0.004+0.51%0.7820.788
2020-12-10Jueves0.788+0.001+0.12%0.7840.788
2020-12-11Viernes0.790+0.002+0.19%0.7870.792
2020-12-14Lunes0.792+0.002+0.26%0.7890.797
2020-12-15Martes0.795+0.004+0.48%0.7910.796
2020-12-16Miércoles0.797+0.001+0.16%0.7950.800
2020-12-17Jueves0.802+0.005+0.67%0.7970.804
2020-12-18Viernes0.800-0.002-0.26%0.7980.803
2020-12-21Lunes0.803+0.003+0.39%0.7970.805
2020-12-22Martes0.8030.000+0.001%0.8020.805
2020-12-23Miércoles0.805+0.002+0.21%0.8020.806
2020-12-24Jueves0.802-0.002-0.28%0.8020.805
2020-12-25Viernes0.804+0.002+0.25%0.8030.805
2020-12-28Lunes0.807+0.002+0.27%0.8030.810
2020-12-29Martes0.811+0.004+0.56%0.8070.812
2020-12-30Miércoles0.815+0.004+0.52%0.8110.817
2020-12-31Jueves0.814-0.001-0.14%0.8130.817