Valor del yen en Argentina en 2021

Precio cierre $0.892

Precio promedio $0.865

Precio mínimo $0.814

Precio máximo $0.902

Al finalizar el 2021 el yen japonés cotizó a 0.892 pesos argentinos. El precio subió 0.0703 pesos (+8.56%) desde el inicio del año, cuando cotizaba a ¥0.822. El precio promedio fue de $0.865.

En el 2021:

El precio mínimo fue de $0.814 y se alcanzó el 4 de enero.
El precio máximo fue de $0.902 y se alcanzó el 21 de septiembre.
El día más bajista fue el 11 de octubre, con una caída del 0.95%.
El día más alcista fue el 26 de noviembre, con un alza del 1.9%.
El precio del yen subió 140 días y bajó 120 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 1 y el 9 de noviembre y entre el 12 y el 20 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.822	+0.008	+0.92%	0.820	0.825
2021-01-04	Lunes	0.819	-0.002	-0.27%	0.814	0.824
2021-01-05	Martes	0.825	+0.006	+0.72%	0.820	0.827
2021-01-06	Miércoles	0.824	-0.002	-0.20%	0.821	0.827
2021-01-07	Jueves	0.817	-0.007	-0.81%	0.816	0.825
2021-01-08	Viernes	0.819	+0.002	+0.22%	0.816	0.821
2021-01-11	Lunes	0.817	-0.002	-0.21%	0.814	0.820
2021-01-12	Martes	0.824	+0.007	+0.80%	0.818	0.827
2021-01-13	Miércoles	0.824	0.000	0%	0.822	0.830
2021-01-14	Jueves	0.825	+0.001	+0.16%	0.821	0.827
2021-01-15	Viernes	0.825	+0.0002	+0.03%	0.822	0.827
2021-01-18	Lunes	0.830	+0.005	+0.58%	0.825	0.831
2021-01-19	Martes	0.830	-0.0002	-0.03%	0.821	0.830
2021-01-20	Miércoles	0.834	+0.004	+0.49%	0.829	0.835
2021-01-21	Jueves	0.835	+0.001	+0.13%	0.833	0.836
2021-01-22	Viernes	0.832	-0.003	-0.31%	0.830	0.835
2021-01-25	Lunes	0.836	+0.004	+0.42%	0.833	0.838
2021-01-26	Martes	0.839	+0.003	+0.37%	0.836	0.841
2021-01-27	Miércoles	0.837	-0.002	-0.26%	0.835	0.839
2021-01-28	Jueves	0.836	-0.001	-0.08%	0.834	0.837
2021-01-29	Viernes	0.834	-0.002	-0.27%	0.830	0.836
2021-02-01	Lunes	0.835	+0.001	+0.12%	0.831	0.835
2021-02-02	Martes	0.835	+0.0005	+0.06%	0.834	0.836
2021-02-03	Miércoles	0.836	+0.001	+0.08%	0.834	0.837
2021-02-04	Jueves	0.833	-0.003	-0.37%	0.832	0.836
2021-02-05	Viernes	0.833	+0.001	+0.06%	0.830	0.836
2021-02-08	Lunes	0.838	+0.004	+0.54%	0.832	0.838
2021-02-09	Martes	0.844	+0.006	+0.72%	0.837	0.845
2021-02-10	Miércoles	0.845	+0.001	+0.10%	0.842	0.845
2021-02-11	Jueves	0.844	-0.0004	-0.04%	0.842	0.845
2021-02-12	Viernes	0.843	-0.002	-0.19%	0.841	0.845
2021-02-15	Lunes	0.838	-0.004	-0.52%	0.839	0.843
2021-02-16	Martes	0.834	-0.004	-0.51%	0.834	0.841
2021-02-17	Miércoles	0.840	+0.006	+0.73%	0.833	0.841
2021-02-18	Jueves	0.843	+0.002	+0.29%	0.839	0.843
2021-02-19	Viernes	0.844	+0.002	+0.23%	0.842	0.847
2021-02-22	Lunes	0.851	+0.006	+0.77%	0.841	0.852
2021-02-23	Martes	0.850	-0.001	-0.13%	0.848	0.852
2021-02-24	Miércoles	0.847	-0.003	-0.37%	0.842	0.850
2021-02-25	Jueves	0.845	-0.002	-0.23%	0.843	0.847
2021-02-26	Viernes	0.843	-0.002	-0.27%	0.840	0.848
2021-03-01	Lunes	0.844	+0.001	+0.14%	0.840	0.846
2021-03-02	Martes	0.845	+0.001	+0.15%	0.840	0.845
2021-03-03	Miércoles	0.843	-0.002	-0.23%	0.841	0.845
2021-03-04	Jueves	0.836	-0.007	-0.81%	0.836	0.844
2021-03-05	Viernes	0.832	-0.004	-0.48%	0.830	0.838
2021-03-08	Lunes	0.831	-0.001	-0.15%	0.829	0.835
2021-03-09	Martes	0.834	+0.003	+0.35%	0.828	0.836
2021-03-10	Miércoles	0.837	+0.003	+0.38%	0.831	0.837
2021-03-11	Jueves	0.837	-0.0004	-0.04%	0.834	0.838
2021-03-12	Viernes	0.833	-0.004	-0.47%	0.831	0.837
2021-03-15	Lunes	0.834	+0.002	+0.22%	0.830	0.835
2021-03-16	Martes	0.836	+0.002	+0.19%	0.833	0.838
2021-03-17	Miércoles	0.838	+0.002	+0.22%	0.834	0.839
2021-03-18	Jueves	0.838	+0.0003	+0.03%	0.834	0.840
2021-03-19	Viernes	0.837	-0.001	-0.11%	0.836	0.841
2021-03-22	Lunes	0.841	+0.004	+0.47%	0.838	0.843
2021-03-23	Martes	0.842	+0.001	+0.11%	0.841	0.845
2021-03-24	Miércoles	0.841	-0.001	-0.14%	0.839	0.844
2021-03-25	Jueves	0.839	-0.002	-0.25%	0.838	0.842
2021-03-26	Viernes	0.837	-0.001	-0.15%	0.835	0.840
2021-03-29	Lunes	0.837	-0.0004	-0.05%	0.836	0.840
2021-03-30	Martes	0.833	-0.004	-0.48%	0.832	0.838
2021-03-31	Miércoles	0.831	-0.002	-0.27%	0.828	0.834
2021-04-01	Jueves	0.829	-0.002	-0.26%	0.828	0.832
2021-04-02	Viernes	0.826	-0.002	-0.26%	0.826	0.831
2021-04-05	Lunes	0.835	+0.009	+1.08%	0.827	0.839
2021-04-06	Martes	0.841	+0.005	+0.64%	0.834	0.842
2021-04-07	Miércoles	0.839	-0.002	-0.24%	0.839	0.843
2021-04-08	Jueves	0.844	+0.005	+0.60%	0.839	0.848
2021-04-09	Viernes	0.841	-0.003	-0.32%	0.839	0.845
2021-04-12	Lunes	0.846	+0.005	+0.61%	0.841	0.847
2021-04-13	Martes	0.849	+0.003	+0.36%	0.843	0.850
2021-04-14	Miércoles	0.850	+0.001	+0.15%	0.849	0.852
2021-04-15	Jueves	0.852	+0.002	+0.23%	0.850	0.854
2021-04-16	Viernes	0.853	+0.0004	+0.05%	0.850	0.854
2021-04-19	Lunes	0.859	+0.006	+0.71%	0.853	0.861
2021-04-20	Martes	0.860	+0.001	+0.12%	0.855	0.861
2021-04-21	Miércoles	0.859	-0.001	-0.11%	0.858	0.862
2021-04-22	Jueves	0.862	+0.003	+0.35%	0.859	0.863
2021-04-23	Viernes	0.863	+0.001	+0.08%	0.861	0.866
2021-04-26	Lunes	0.863	+0.0001	+0.01%	0.860	0.865
2021-04-27	Martes	0.859	-0.004	-0.50%	0.858	0.863
2021-04-28	Miércoles	0.860	+0.002	+0.19%	0.855	0.861
2021-04-29	Jueves	0.858	-0.002	-0.26%	0.855	0.862
2021-04-30	Viernes	0.854	-0.004	-0.43%	0.854	0.860
2021-05-03	Lunes	0.859	+0.004	+0.52%	0.852	0.860
2021-05-04	Martes	0.857	-0.002	-0.20%	0.854	0.859
2021-05-05	Miércoles	0.857	-0.0002	-0.02%	0.853	0.859
2021-05-06	Jueves	0.860	+0.003	+0.34%	0.854	0.861
2021-05-07	Viernes	0.864	+0.004	+0.48%	0.858	0.866
2021-05-10	Lunes	0.861	-0.002	-0.27%	0.858	0.865
2021-05-11	Martes	0.864	+0.003	+0.29%	0.860	0.867
2021-05-12	Miércoles	0.857	-0.007	-0.82%	0.857	0.864
2021-05-13	Jueves	0.859	+0.002	+0.21%	0.856	0.859
2021-05-14	Viernes	0.858	-0.001	-0.07%	0.857	0.861
2021-05-17	Lunes	0.860	+0.002	+0.23%	0.858	0.863
2021-05-18	Martes	0.863	+0.003	+0.32%	0.861	0.865
2021-05-19	Miércoles	0.862	-0.001	-0.06%	0.860	0.868
2021-05-20	Jueves	0.866	+0.004	+0.47%	0.862	0.867
2021-05-21	Viernes	0.863	-0.003	-0.34%	0.864	0.868
2021-05-24	Lunes	0.865	+0.002	+0.20%	0.864	0.867
2021-05-25	Martes	0.866	+0.001	+0.10%	0.863	0.868
2021-05-26	Miércoles	0.865	-0.001	-0.06%	0.864	0.868
2021-05-27	Jueves	0.860	-0.005	-0.63%	0.859	0.867
2021-05-28	Viernes	0.860	+0.0004	+0.05%	0.857	0.862
2021-05-31	Lunes	0.862	+0.002	+0.24%	0.860	0.866
2021-06-01	Martes	0.864	+0.002	+0.24%	0.862	0.866
2021-06-02	Miércoles	0.865	+0.0005	+0.06%	0.861	0.865
2021-06-03	Jueves	0.858	-0.007	-0.83%	0.859	0.865
2021-06-04	Viernes	0.865	+0.008	+0.88%	0.859	0.867
2021-06-07	Lunes	0.867	+0.002	+0.24%	0.864	0.870
2021-06-08	Martes	0.866	-0.002	-0.18%	0.866	0.870
2021-06-09	Miércoles	0.867	+0.001	+0.13%	0.866	0.870
2021-06-10	Jueves	0.870	+0.003	+0.32%	0.866	0.870
2021-06-11	Viernes	0.867	-0.002	-0.27%	0.866	0.870
2021-06-14	Lunes	0.865	-0.002	-0.24%	0.864	0.868
2021-06-15	Martes	0.864	-0.002	-0.19%	0.864	0.866
2021-06-16	Miércoles	0.861	-0.003	-0.32%	0.861	0.868
2021-06-17	Jueves	0.865	+0.004	+0.47%	0.860	0.866
2021-06-18	Viernes	0.866	+0.001	+0.07%	0.863	0.867
2021-06-21	Lunes	0.863	-0.003	-0.34%	0.863	0.869
2021-06-22	Martes	0.861	-0.002	-0.18%	0.861	0.865
2021-06-23	Miércoles	0.859	-0.002	-0.24%	0.859	0.863
2021-06-24	Jueves	0.860	+0.001	+0.11%	0.859	0.863
2021-06-25	Viernes	0.861	+0.001	+0.12%	0.860	0.865
2021-06-28	Lunes	0.863	+0.002	+0.23%	0.861	0.866
2021-06-29	Martes	0.866	+0.003	+0.32%	0.862	0.867
2021-06-30	Miércoles	0.861	-0.005	-0.52%	0.861	0.866
2021-07-01	Jueves	0.859	-0.003	-0.31%	0.857	0.862
2021-07-02	Viernes	0.862	+0.004	+0.45%	0.857	0.863
2021-07-05	Lunes	0.864	+0.001	+0.17%	0.862	0.865
2021-07-06	Martes	0.867	+0.003	+0.34%	0.864	0.868
2021-07-07	Miércoles	0.867	+0.0001	+0.01%	0.865	0.869
2021-07-08	Jueves	0.874	+0.007	+0.82%	0.867	0.876
2021-07-09	Viernes	0.871	-0.003	-0.36%	0.869	0.875
2021-07-12	Lunes	0.871	-0.0003	-0.03%	0.869	0.873
2021-07-13	Martes	0.869	-0.002	-0.21%	0.869	0.872
2021-07-14	Miércoles	0.874	+0.006	+0.64%	0.868	0.875
2021-07-15	Jueves	0.875	+0.001	+0.11%	0.873	0.876
2021-07-16	Viernes	0.874	-0.001	-0.12%	0.872	0.877
2021-07-19	Lunes	0.880	+0.006	+0.63%	0.874	0.883
2021-07-20	Martes	0.877	-0.003	-0.33%	0.876	0.881
2021-07-21	Miércoles	0.873	-0.003	-0.38%	0.873	0.877
2021-07-22	Jueves	0.875	+0.002	+0.18%	0.873	0.876
2021-07-23	Viernes	0.870	-0.005	-0.55%	0.871	0.876
2021-07-26	Lunes	0.875	+0.004	+0.51%	0.871	0.876
2021-07-27	Martes	0.880	+0.005	+0.57%	0.874	0.881
2021-07-28	Miércoles	0.879	-0.001	-0.09%	0.875	0.880
2021-07-29	Jueves	0.881	+0.002	+0.22%	0.878	0.883
2021-07-30	Viernes	0.881	+0.0003	+0.03%	0.879	0.883
2021-08-02	Lunes	0.885	+0.004	+0.48%	0.881	0.886
2021-08-03	Martes	0.888	+0.002	+0.25%	0.885	0.889
2021-08-04	Miércoles	0.884	-0.003	-0.36%	0.883	0.891
2021-08-05	Jueves	0.881	-0.003	-0.39%	0.881	0.885
2021-08-06	Viernes	0.879	-0.002	-0.25%	0.878	0.882
2021-08-09	Lunes	0.879	+0.001	+0.07%	0.878	0.883
2021-08-10	Martes	0.877	-0.002	-0.23%	0.877	0.880
2021-08-11	Miércoles	0.877	-0.0002	-0.03%	0.875	0.880
2021-08-12	Jueves	0.877	+0.0003	+0.04%	0.877	0.880
2021-08-13	Viernes	0.886	+0.009	+0.98%	0.878	0.886
2021-08-16	Lunes	0.888	+0.002	+0.23%	0.885	0.890
2021-08-17	Martes	0.885	-0.003	-0.28%	0.886	0.889
2021-08-18	Miércoles	0.886	+0.0004	+0.05%	0.884	0.888
2021-08-19	Jueves	0.886	+0.001	+0.06%	0.882	0.888
2021-08-20	Viernes	0.885	-0.001	-0.13%	0.885	0.888
2021-08-23	Lunes	0.888	+0.003	+0.29%	0.883	0.888
2021-08-24	Martes	0.888	0.000	+0.002%	0.886	0.891
2021-08-25	Miércoles	0.884	-0.004	-0.42%	0.884	0.888
2021-08-26	Jueves	0.884	-0.0001	-0.02%	0.884	0.887
2021-08-27	Viernes	0.886	+0.002	+0.27%	0.884	0.889
2021-08-30	Lunes	0.887	+0.001	+0.07%	0.887	0.890
2021-08-31	Martes	0.888	+0.001	+0.13%	0.887	0.892
2021-09-01	Miércoles	0.887	-0.001	-0.12%	0.884	0.890
2021-09-02	Jueves	0.890	+0.003	+0.30%	0.887	0.890
2021-09-03	Viernes	0.892	+0.002	+0.20%	0.889	0.893
2021-09-06	Lunes	0.892	-0.0001	-0.01%	0.890	0.892
2021-09-07	Martes	0.887	-0.005	-0.56%	0.887	0.893
2021-09-08	Miércoles	0.889	+0.002	+0.26%	0.886	0.890
2021-09-09	Jueves	0.892	+0.003	+0.33%	0.889	0.895
2021-09-10	Viernes	0.891	-0.001	-0.14%	0.891	0.894
2021-09-13	Lunes	0.892	+0.002	+0.22%	0.890	0.894
2021-09-14	Martes	0.893	+0.001	+0.11%	0.890	0.897
2021-09-15	Miércoles	0.896	+0.003	+0.32%	0.894	0.900
2021-09-16	Jueves	0.896	-0.001	-0.06%	0.894	0.899
2021-09-17	Viernes	0.892	-0.003	-0.39%	0.892	0.896
2021-09-20	Lunes	0.898	+0.006	+0.65%	0.893	0.901
2021-09-21	Martes	0.900	+0.001	+0.16%	0.897	0.902
2021-09-22	Miércoles	0.897	-0.003	-0.31%	0.896	0.902
2021-09-23	Jueves	0.891	-0.006	-0.62%	0.892	0.897
2021-09-24	Viernes	0.890	-0.001	-0.13%	0.889	0.893
2021-09-27	Lunes	0.887	-0.003	-0.39%	0.887	0.892
2021-09-28	Martes	0.884	-0.003	-0.32%	0.883	0.889
2021-09-29	Miércoles	0.880	-0.004	-0.45%	0.880	0.886
2021-09-30	Jueves	0.887	+0.007	+0.82%	0.880	0.888
2021-10-01	Viernes	0.888	+0.0004	+0.05%	0.886	0.891
2021-10-04	Lunes	0.891	+0.004	+0.44%	0.887	0.892
2021-10-05	Martes	0.887	-0.004	-0.48%	0.886	0.892
2021-10-06	Miércoles	0.888	+0.001	+0.06%	0.885	0.890
2021-10-07	Jueves	0.886	-0.002	-0.22%	0.885	0.889
2021-10-08	Viernes	0.881	-0.005	-0.56%	0.881	0.887
2021-10-11	Lunes	0.872	-0.008	-0.95%	0.872	0.882
2021-10-12	Martes	0.870	-0.002	-0.22%	0.869	0.875
2021-10-13	Miércoles	0.873	+0.003	+0.36%	0.870	0.875
2021-10-14	Jueves	0.870	-0.003	-0.35%	0.871	0.875
2021-10-15	Viernes	0.867	-0.003	-0.36%	0.865	0.872
2021-10-18	Lunes	0.868	+0.001	+0.11%	0.866	0.870
2021-10-19	Martes	0.868	-0.0002	-0.02%	0.867	0.871
2021-10-20	Miércoles	0.869	+0.001	+0.15%	0.866	0.871
2021-10-21	Jueves	0.871	+0.002	+0.17%	0.868	0.874
2021-10-22	Viernes	0.875	+0.004	+0.47%	0.870	0.877
2021-10-25	Lunes	0.874	-0.001	-0.12%	0.872	0.876
2021-10-26	Martes	0.872	-0.002	-0.23%	0.870	0.875
2021-10-27	Miércoles	0.875	+0.003	+0.39%	0.872	0.879
2021-10-28	Jueves	0.877	+0.002	+0.25%	0.875	0.880
2021-10-29	Viernes	0.874	-0.004	-0.44%	0.874	0.879
2021-11-01	Lunes	0.875	+0.001	+0.11%	0.871	0.876
2021-11-02	Martes	0.875	+0.001	+0.08%	0.874	0.879
2021-11-03	Miércoles	0.875	+0.0002	+0.02%	0.875	0.878
2021-11-04	Jueves	0.878	+0.002	+0.24%	0.874	0.881
2021-11-05	Viernes	0.880	+0.003	+0.30%	0.876	0.882
2021-11-08	Lunes	0.883	+0.003	+0.33%	0.879	0.885
2021-11-09	Martes	0.886	+0.003	+0.31%	0.883	0.888
2021-11-10	Miércoles	0.879	-0.007	-0.78%	0.878	0.887
2021-11-11	Jueves	0.878	-0.001	-0.10%	0.877	0.880
2021-11-12	Viernes	0.879	+0.001	+0.11%	0.877	0.881
2021-11-15	Lunes	0.878	-0.001	-0.07%	0.878	0.881
2021-11-16	Martes	0.873	-0.005	-0.58%	0.873	0.879
2021-11-17	Miércoles	0.878	+0.005	+0.57%	0.872	0.881
2021-11-18	Jueves	0.878	-0.001	-0.07%	0.877	0.881
2021-11-19	Viernes	0.881	+0.003	+0.38%	0.876	0.884
2021-11-22	Lunes	0.873	-0.008	-0.86%	0.873	0.882
2021-11-23	Martes	0.873	-0.0002	-0.02%	0.872	0.877
2021-11-24	Miércoles	0.871	-0.003	-0.30%	0.871	0.876
2021-11-25	Jueves	0.873	+0.002	+0.23%	0.871	0.873
2021-11-26	Viernes	0.889	+0.017	+1.90%	0.873	0.892
2021-11-29	Lunes	0.888	-0.001	-0.11%	0.885	0.892
2021-11-30	Martes	0.892	+0.004	+0.41%	0.886	0.897
2021-12-01	Miércoles	0.895	+0.003	+0.31%	0.888	0.897
2021-12-02	Jueves	0.892	-0.002	-0.25%	0.891	0.897
2021-12-03	Viernes	0.896	+0.003	+0.37%	0.890	0.899
2021-12-06	Lunes	0.892	-0.004	-0.45%	0.891	0.897
2021-12-07	Martes	0.893	+0.001	+0.13%	0.890	0.894
2021-12-08	Miércoles	0.891	-0.002	-0.18%	0.890	0.895
2021-12-09	Jueves	0.895	+0.004	+0.40%	0.891	0.896
2021-12-10	Viernes	0.895	+0.0004	+0.04%	0.892	0.897
2021-12-13	Lunes	0.894	-0.001	-0.07%	0.892	0.897
2021-12-14	Martes	0.894	-0.001	-0.07%	0.894	0.897
2021-12-15	Miércoles	0.893	-0.001	-0.11%	0.891	0.896
2021-12-16	Jueves	0.895	+0.003	+0.29%	0.891	0.897
2021-12-17	Viernes	0.896	+0.001	+0.06%	0.895	0.901
2021-12-20	Lunes	0.899	+0.003	+0.33%	0.896	0.901
2021-12-21	Martes	0.895	-0.004	-0.44%	0.895	0.899
2021-12-22	Miércoles	0.896	+0.001	+0.15%	0.894	0.897
2021-12-23	Jueves	0.893	-0.003	-0.32%	0.894	0.897
2021-12-24	Viernes	0.893	+0.0001	+0.01%	0.893	0.895
2021-12-27	Lunes	0.893	-0.001	-0.09%	0.891	0.895
2021-12-28	Martes	0.893	+0.001	+0.09%	0.892	0.895
2021-12-29	Miércoles	0.893	-0.001	-0.08%	0.892	0.895
2021-12-30	Jueves	0.892	-0.0005	-0.06%	0.891	0.893
2021-12-31	Viernes	0.892	-0.0001	-0.02%	0.891	0.893