Valor del yen en Argentina en 2022

Precio cierre $1.352
Precio promedio $0.990
Precio mínimo $0.877
Precio máximo $1.355

Al finalizar el 2022 el yen japonés cotizó a 1.352 pesos argentinos. El precio subió 0.46 pesos (+51.59%) desde el inicio del año, cuando cotizaba a ¥0.892. El precio promedio fue de $0.99.

En el 2022:

  • El precio mínimo fue de $0.877 y se alcanzó el 28 de abril.
  • El precio máximo fue de $1.355 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 17 de junio, con una caída del 2.09%.
  • El día más alcista fue el 20 de diciembre, con un alza del 4.35%.
  • El precio del yen subió 147 días y bajó 111 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 15 y el 25 de julio y entre el 30 de junio y el 8 de julio.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.892 +0.0001 +0.01% 0.890 0.896
2022-01-04 Martes 0.887 -0.005 -0.53% 0.885 0.893
2022-01-05 Miércoles 0.887 -0.0001 -0.01% 0.887 0.892
2022-01-06 Jueves 0.891 +0.004 +0.42% 0.887 0.893
2022-01-07 Viernes 0.894 +0.003 +0.29% 0.889 0.894
2022-01-10 Lunes 0.898 +0.004 +0.47% 0.892 0.900
2022-01-11 Martes 0.897 -0.0005 -0.05% 0.895 0.899
2022-01-12 Miércoles 0.904 +0.007 +0.77% 0.896 0.906
2022-01-13 Jueves 0.909 +0.004 +0.47% 0.904 0.911
2022-01-14 Viernes 0.909 +0.001 +0.06% 0.908 0.915
2022-01-17 Lunes 0.907 -0.002 -0.18% 0.906 0.910
2022-01-18 Martes 0.908 +0.001 +0.06% 0.904 0.910
2022-01-19 Miércoles 0.911 +0.003 +0.31% 0.907 0.913
2022-01-20 Jueves 0.913 +0.002 +0.27% 0.910 0.915
2022-01-21 Viernes 0.918 +0.004 +0.49% 0.913 0.919
2022-01-24 Lunes 0.916 -0.001 -0.13% 0.915 0.920
2022-01-25 Martes 0.919 +0.002 +0.23% 0.915 0.919
2022-01-26 Miércoles 0.913 -0.005 -0.59% 0.913 0.920
2022-01-27 Jueves 0.908 -0.005 -0.58% 0.907 0.915
2022-01-28 Viernes 0.909 +0.002 +0.18% 0.905 0.911
2022-01-31 Lunes 0.912 +0.003 +0.28% 0.907 0.914
2022-02-01 Martes 0.916 +0.004 +0.45% 0.912 0.918
2022-02-02 Miércoles 0.919 +0.003 +0.27% 0.916 0.922
2022-02-03 Jueves 0.915 -0.003 -0.35% 0.914 0.920
2022-02-04 Viernes 0.914 -0.002 -0.17% 0.913 0.918
2022-02-07 Lunes 0.917 +0.003 +0.33% 0.913 0.920
2022-02-08 Martes 0.916 -0.001 -0.14% 0.914 0.918
2022-02-09 Miércoles 0.917 +0.001 +0.11% 0.915 0.918
2022-02-10 Jueves 0.914 -0.003 -0.32% 0.911 0.917
2022-02-11 Viernes 0.919 +0.006 +0.63% 0.912 0.923
2022-02-14 Lunes 0.919 0.000 0% 0.918 0.923
2022-02-15 Martes 0.920 +0.0001 +0.02% 0.919 0.922
2022-02-16 Miércoles 0.922 +0.002 +0.26% 0.919 0.924
2022-02-17 Jueves 0.928 +0.006 +0.66% 0.922 0.929
2022-02-18 Viernes 0.928 +0.0001 +0.01% 0.925 0.929
2022-02-21 Lunes 0.933 +0.005 +0.52% 0.928 0.933
2022-02-22 Martes 0.931 -0.002 -0.17% 0.930 0.935
2022-02-23 Miércoles 0.933 +0.002 +0.16% 0.930 0.934
2022-02-24 Jueves 0.929 -0.004 -0.39% 0.928 0.938
2022-02-25 Viernes 0.929 +0.0003 +0.03% 0.928 0.933
2022-02-28 Lunes 0.934 +0.004 +0.45% 0.928 0.935
2022-03-01 Martes 0.934 +0.001 +0.09% 0.931 0.936
2022-03-02 Miércoles 0.933 -0.001 -0.13% 0.931 0.937
2022-03-03 Jueves 0.936 +0.002 +0.25% 0.932 0.936
2022-03-04 Viernes 0.941 +0.005 +0.57% 0.935 0.943
2022-03-07 Lunes 0.940 -0.001 -0.08% 0.937 0.942
2022-03-08 Martes 0.938 -0.002 -0.19% 0.937 0.944
2022-03-09 Miércoles 0.938 -0.0002 -0.03% 0.936 0.941
2022-03-10 Jueves 0.937 -0.001 -0.16% 0.935 0.939
2022-03-11 Viernes 0.927 -0.009 -1.00% 0.927 0.937
2022-03-14 Lunes 0.924 -0.003 -0.37% 0.922 0.928
2022-03-15 Martes 0.923 -0.001 -0.08% 0.922 0.928
2022-03-16 Miércoles 0.921 -0.002 -0.18% 0.918 0.926
2022-03-17 Jueves 0.923 +0.002 +0.22% 0.919 0.925
2022-03-18 Viernes 0.920 -0.003 -0.36% 0.918 0.924
2022-03-21 Lunes 0.920 +0.0003 +0.03% 0.919 0.924
2022-03-22 Martes 0.911 -0.009 -0.99% 0.909 0.921
2022-03-23 Miércoles 0.909 -0.002 -0.21% 0.907 0.913
2022-03-24 Jueves 0.900 -0.009 -1.02% 0.900 0.911
2022-03-25 Viernes 0.904 +0.004 +0.47% 0.901 0.913
2022-03-28 Lunes 0.893 -0.011 -1.23% 0.882 0.905
2022-03-29 Martes 0.902 +0.009 +0.96% 0.890 0.908
2022-03-30 Miércoles 0.910 +0.008 +0.93% 0.899 0.913
2022-03-31 Jueves 0.912 +0.002 +0.20% 0.905 0.915
2022-04-01 Viernes 0.907 -0.005 -0.55% 0.903 0.912
2022-04-04 Lunes 0.908 +0.002 +0.17% 0.904 0.910
2022-04-05 Martes 0.903 -0.005 -0.55% 0.903 0.912
2022-04-06 Miércoles 0.903 -0.0002 -0.03% 0.900 0.906
2022-04-07 Jueves 0.903 +0.0001 +0.01% 0.901 0.906
2022-04-08 Viernes 0.902 -0.001 -0.16% 0.899 0.905
2022-04-11 Lunes 0.897 -0.005 -0.55% 0.891 0.905
2022-04-12 Martes 0.898 +0.002 +0.17% 0.895 0.903
2022-04-13 Miércoles 0.899 +0.0003 +0.03% 0.892 0.901
2022-04-14 Jueves 0.896 -0.003 -0.30% 0.896 0.903
2022-04-15 Viernes 0.893 -0.003 -0.31% 0.891 0.897
2022-04-18 Lunes 0.895 +0.001 +0.13% 0.891 0.899
2022-04-19 Martes 0.882 -0.012 -1.34% 0.882 0.895
2022-04-20 Miércoles 0.891 +0.009 +0.97% 0.879 0.894
2022-04-21 Jueves 0.888 -0.003 -0.29% 0.886 0.892
2022-04-22 Viernes 0.887 -0.001 -0.11% 0.885 0.893
2022-04-25 Lunes 0.895 +0.007 +0.84% 0.886 0.899
2022-04-26 Martes 0.902 +0.008 +0.85% 0.894 0.904
2022-04-27 Miércoles 0.896 -0.007 -0.77% 0.894 0.905
2022-04-28 Jueves 0.880 -0.015 -1.73% 0.877 0.896
2022-04-29 Viernes 0.888 +0.008 +0.90% 0.880 0.892
2022-05-02 Lunes 0.890 +0.002 +0.18% 0.884 0.891
2022-05-03 Martes 0.890 +0.001 +0.10% 0.888 0.894
2022-05-04 Miércoles 0.899 +0.008 +0.92% 0.890 0.902
2022-05-05 Jueves 0.892 -0.006 -0.70% 0.890 0.901
2022-05-06 Viernes 0.890 -0.003 -0.30% 0.888 0.893
2022-05-09 Lunes 0.896 +0.006 +0.73% 0.885 0.897
2022-05-10 Martes 0.896 +0.0001 +0.02% 0.894 0.900
2022-05-11 Miércoles 0.901 +0.004 +0.49% 0.894 0.905
2022-05-12 Jueves 0.914 +0.013 +1.43% 0.900 0.920
2022-05-13 Viernes 0.909 -0.005 -0.53% 0.906 0.914
2022-05-16 Lunes 0.912 +0.004 +0.40% 0.905 0.914
2022-05-17 Martes 0.912 0.000 0% 0.909 0.915
2022-05-18 Miércoles 0.920 +0.008 +0.87% 0.911 0.922
2022-05-19 Jueves 0.926 +0.006 +0.62% 0.915 0.932
2022-05-20 Viernes 0.926 +0.001 +0.06% 0.922 0.929
2022-05-23 Lunes 0.929 +0.003 +0.27% 0.925 0.933
2022-05-24 Martes 0.938 +0.009 +0.98% 0.928 0.943
2022-05-25 Miércoles 0.935 -0.003 -0.34% 0.934 0.940
2022-05-26 Jueves 0.939 +0.004 +0.43% 0.933 0.941
2022-05-27 Viernes 0.940 +0.001 +0.14% 0.939 0.943
2022-05-30 Lunes 0.941 +0.0004 +0.04% 0.935 0.942
2022-05-31 Martes 0.934 -0.007 -0.72% 0.932 0.941
2022-06-01 Miércoles 0.925 -0.009 -0.98% 0.924 0.934
2022-06-02 Jueves 0.928 +0.003 +0.33% 0.924 0.929
2022-06-03 Viernes 0.922 -0.006 -0.62% 0.921 0.929
2022-06-06 Lunes 0.917 -0.005 -0.50% 0.917 0.926
2022-06-07 Martes 0.914 -0.003 -0.30% 0.910 0.918
2022-06-08 Miércoles 0.905 -0.010 -1.09% 0.902 0.915
2022-06-09 Jueves 0.904 -0.0002 -0.03% 0.903 0.912
2022-06-10 Viernes 0.906 +0.002 +0.17% 0.904 0.912
2022-06-13 Lunes 0.910 +0.004 +0.43% 0.901 0.915
2022-06-14 Martes 0.904 -0.005 -0.60% 0.904 0.914
2022-06-15 Miércoles 0.917 +0.013 +1.38% 0.903 0.919
2022-06-16 Jueves 0.930 +0.013 +1.40% 0.911 0.935
2022-06-17 Viernes 0.910 -0.019 -2.09% 0.907 0.930
2022-06-20 Lunes 0.909 -0.001 -0.09% 0.907 0.913
2022-06-21 Martes 0.905 -0.004 -0.46% 0.901 0.911
2022-06-22 Miércoles 0.909 +0.004 +0.41% 0.905 0.913
2022-06-23 Jueves 0.919 +0.011 +1.17% 0.909 0.924
2022-06-24 Viernes 0.919 -0.0004 -0.05% 0.917 0.924
2022-06-27 Lunes 0.920 +0.001 +0.15% 0.915 0.924
2022-06-28 Martes 0.917 -0.003 -0.35% 0.914 0.923
2022-06-29 Miércoles 0.915 -0.002 -0.19% 0.912 0.920
2022-06-30 Jueves 0.922 +0.007 +0.76% 0.914 0.924
2022-07-01 Viernes 0.928 +0.005 +0.59% 0.921 0.930
2022-07-04 Lunes 0.928 +0.0003 +0.04% 0.926 0.931
2022-07-05 Martes 0.928 +0.0004 +0.04% 0.924 0.931
2022-07-06 Miércoles 0.929 +0.001 +0.09% 0.929 0.936
2022-07-07 Jueves 0.929 0.000 +0.003% 0.928 0.933
2022-07-08 Viernes 0.931 +0.001 +0.13% 0.926 0.935
2022-07-11 Lunes 0.927 -0.004 -0.44% 0.921 0.932
2022-07-12 Martes 0.932 +0.006 +0.60% 0.926 0.935
2022-07-13 Miércoles 0.930 -0.002 -0.22% 0.926 0.933
2022-07-14 Jueves 0.921 -0.009 -0.93% 0.917 0.931
2022-07-15 Viernes 0.925 +0.004 +0.44% 0.920 0.927
2022-07-18 Lunes 0.932 +0.007 +0.72% 0.925 0.934
2022-07-19 Martes 0.934 +0.002 +0.25% 0.931 0.939
2022-07-20 Miércoles 0.936 +0.002 +0.17% 0.933 0.938
2022-07-21 Jueves 0.943 +0.007 +0.77% 0.932 0.944
2022-07-22 Viernes 0.953 +0.010 +1.08% 0.939 0.957
2022-07-25 Lunes 0.954 +0.0004 +0.05% 0.948 0.956
2022-07-26 Martes 0.953 -0.001 -0.05% 0.953 0.958
2022-07-27 Miércoles 0.958 +0.005 +0.54% 0.952 0.960
2022-07-28 Jueves 0.976 +0.018 +1.88% 0.958 0.977
2022-07-29 Viernes 0.985 +0.009 +0.91% 0.974 0.990
2022-08-01 Lunes 1.002 +0.017 +1.69% 0.983 1.003
2022-08-02 Martes 0.993 -0.009 -0.93% 0.993 1.011
2022-08-03 Miércoles 0.989 -0.003 -0.34% 0.984 0.999
2022-08-04 Jueves 0.998 +0.009 +0.89% 0.985 0.999
2022-08-05 Viernes 0.984 -0.014 -1.44% 0.979 1.001
2022-08-08 Lunes 0.989 +0.006 +0.56% 0.980 0.994
2022-08-09 Martes 0.990 +0.001 +0.10% 0.987 0.992
2022-08-10 Miércoles 1.008 +0.018 +1.82% 0.989 1.015
2022-08-11 Jueves 1.009 +0.001 +0.10% 1.005 1.018
2022-08-12 Viernes 1.008 -0.001 -0.11% 1.003 1.010
2022-08-15 Lunes 1.009 +0.001 +0.09% 1.007 1.015
2022-08-16 Martes 1.008 -0.001 -0.08% 0.998 1.012
2022-08-17 Miércoles 1.004 -0.004 -0.45% 0.999 1.010
2022-08-18 Jueves 0.999 -0.005 -0.45% 0.999 1.007
2022-08-19 Viernes 0.994 -0.005 -0.50% 0.990 1.001
2022-08-22 Lunes 0.994 -0.0003 -0.03% 0.991 0.999
2022-08-23 Martes 1.001 +0.007 +0.72% 0.992 1.008
2022-08-24 Miércoles 1.000 -0.001 -0.09% 0.999 1.006
2022-08-25 Jueves 1.006 +0.006 +0.62% 1.000 1.007
2022-08-26 Viernes 1.001 -0.005 -0.51% 1.001 1.010
2022-08-29 Lunes 0.997 -0.004 -0.41% 0.990 1.001
2022-08-30 Martes 0.998 +0.002 +0.15% 0.996 1.003
2022-08-31 Miércoles 0.998 -0.0003 -0.03% 0.998 1.002
2022-09-01 Jueves 0.992 -0.007 -0.67% 0.990 0.999
2022-09-02 Viernes 0.992 +0.001 +0.08% 0.987 0.995
2022-09-05 Lunes 0.996 +0.004 +0.37% 0.989 0.998
2022-09-06 Martes 0.984 -0.012 -1.18% 0.982 0.999
2022-09-07 Miércoles 0.979 -0.006 -0.58% 0.968 0.985
2022-09-08 Jueves 0.979 +0.001 +0.07% 0.974 0.982
2022-09-09 Viernes 0.992 +0.013 +1.28% 0.979 0.997
2022-09-12 Lunes 0.996 +0.004 +0.43% 0.985 1.001
2022-09-13 Martes 0.986 -0.010 -0.99% 0.984 1.003
2022-09-14 Miércoles 0.998 +0.012 +1.18% 0.984 1.002
2022-09-15 Jueves 0.998 -0.0003 -0.03% 0.993 1.001
2022-09-16 Viernes 1.004 +0.006 +0.64% 0.996 1.005
2022-09-19 Lunes 1.008 +0.004 +0.39% 0.999 1.008
2022-09-20 Martes 1.006 -0.002 -0.18% 1.004 1.010
2022-09-21 Miércoles 1.006 -0.0002 -0.02% 1.001 1.010
2022-09-22 Jueves 1.020 +0.014 +1.38% 0.993 1.032
2022-09-23 Viernes 1.015 -0.005 -0.51% 1.013 1.024
2022-09-26 Lunes 1.010 -0.004 -0.42% 1.006 1.016
2022-09-27 Martes 1.012 +0.002 +0.18% 1.010 1.015
2022-09-28 Miércoles 1.019 +0.006 +0.64% 1.010 1.020
2022-09-29 Jueves 1.018 -0.001 -0.08% 1.014 1.020
2022-09-30 Viernes 1.017 -0.0004 -0.04% 1.015 1.020
2022-10-03 Lunes 1.025 +0.008 +0.78% 1.014 1.028
2022-10-04 Martes 1.031 +0.006 +0.54% 1.022 1.033
2022-10-05 Miércoles 1.029 -0.002 -0.19% 1.028 1.035
2022-10-06 Jueves 1.028 -0.001 -0.12% 1.028 1.031
2022-10-07 Viernes 1.026 -0.001 -0.14% 1.026 1.031
2022-10-10 Lunes 1.024 -0.003 -0.27% 1.023 1.027
2022-10-11 Martes 1.033 +0.010 +0.93% 1.023 1.037
2022-10-12 Miércoles 1.028 -0.005 -0.51% 1.025 1.034
2022-10-13 Jueves 1.028 -0.0002 -0.02% 1.023 1.033
2022-10-14 Viernes 1.020 -0.008 -0.78% 1.018 1.029
2022-10-17 Lunes 1.023 +0.004 +0.36% 1.018 1.027
2022-10-18 Martes 1.024 +0.0005 +0.05% 1.021 1.026
2022-10-19 Miércoles 1.022 -0.002 -0.19% 1.020 1.025
2022-10-20 Jueves 1.022 +0.0004 +0.04% 1.021 1.026
2022-10-21 Viernes 1.041 +0.019 +1.88% 1.010 1.052
2022-10-24 Lunes 1.037 -0.004 -0.38% 1.027 1.056
2022-10-25 Martes 1.048 +0.011 +1.01% 1.037 1.051
2022-10-26 Miércoles 1.062 +0.014 +1.29% 1.045 1.063
2022-10-27 Jueves 1.064 +0.003 +0.25% 1.058 1.071
2022-10-28 Viernes 1.058 -0.006 -0.60% 1.050 1.067
2022-10-31 Lunes 1.055 -0.003 -0.28% 1.048 1.057
2022-11-01 Martes 1.061 +0.006 +0.55% 1.054 1.070
2022-11-02 Miércoles 1.065 +0.005 +0.44% 1.060 1.082
2022-11-03 Jueves 1.064 -0.001 -0.13% 1.061 1.071
2022-11-04 Viernes 1.080 +0.016 +1.47% 1.064 1.080
2022-11-07 Lunes 1.087 +0.007 +0.64% 1.073 1.091
2022-11-08 Martes 1.096 +0.010 +0.89% 1.084 1.099
2022-11-09 Miércoles 1.093 -0.004 -0.33% 1.090 1.100
2022-11-10 Jueves 1.136 +0.044 +4.02% 1.092 1.144
2022-11-11 Viernes 1.158 +0.021 +1.87% 1.125 1.161
2022-11-14 Lunes 1.156 -0.001 -0.11% 1.141 1.161
2022-11-15 Martes 1.164 +0.007 +0.64% 1.150 1.177
2022-11-16 Miércoles 1.164 +0.0003 +0.02% 1.156 1.169
2022-11-17 Jueves 1.161 -0.003 -0.26% 1.156 1.170
2022-11-18 Viernes 1.162 +0.001 +0.12% 1.159 1.168
2022-11-21 Lunes 1.148 -0.014 -1.20% 1.147 1.164
2022-11-22 Martes 1.165 +0.017 +1.48% 1.147 1.166
2022-11-23 Miércoles 1.183 +0.018 +1.54% 1.162 1.184
2022-11-24 Jueves 1.192 +0.009 +0.74% 1.181 1.196
2022-11-25 Viernes 1.190 -0.002 -0.15% 1.184 1.194
2022-11-28 Lunes 1.201 +0.011 +0.90% 1.188 1.205
2022-11-29 Martes 1.203 +0.002 +0.20% 1.196 1.210
2022-11-30 Miércoles 1.213 +0.009 +0.78% 1.196 1.213
2022-12-01 Jueves 1.240 +0.027 +2.25% 1.211 1.240
2022-12-02 Viernes 1.250 +0.010 +0.83% 1.236 1.254
2022-12-05 Lunes 1.238 -0.013 -1.01% 1.236 1.253
2022-12-06 Martes 1.238 +0.0001 +0.01% 1.230 1.246
2022-12-07 Miércoles 1.246 +0.008 +0.69% 1.230 1.247
2022-12-08 Jueves 1.243 -0.004 -0.28% 1.237 1.246
2022-12-09 Viernes 1.245 +0.002 +0.15% 1.241 1.252
2022-12-12 Lunes 1.244 -0.001 -0.05% 1.238 1.252
2022-12-13 Martes 1.268 +0.024 +1.93% 1.241 1.275
2022-12-14 Miércoles 1.271 +0.003 +0.20% 1.265 1.277
2022-12-15 Jueves 1.252 -0.019 -1.49% 1.248 1.276
2022-12-16 Viernes 1.265 +0.013 +1.05% 1.250 1.267
2022-12-19 Lunes 1.267 +0.003 +0.20% 1.264 1.273
2022-12-20 Martes 1.322 +0.055 +4.35% 1.263 1.332
2022-12-21 Miércoles 1.318 -0.004 -0.30% 1.313 1.323
2022-12-22 Jueves 1.318 -0.0004 -0.03% 1.315 1.324
2022-12-23 Viernes 1.316 -0.002 -0.17% 1.311 1.321
2022-12-26 Lunes 1.322 +0.006 +0.48% 1.312 1.323
2022-12-27 Martes 1.319 -0.003 -0.24% 1.317 1.325
2022-12-28 Miércoles 1.313 -0.006 -0.48% 1.310 1.321
2022-12-29 Jueves 1.330 +0.018 +1.35% 1.311 1.330
2022-12-30 Viernes 1.352 +0.022 +1.66% 1.328 1.355