Al finalizar el 2022 el yen japonés cotizó a 1.352 pesos argentinos. El precio subió 0.46 pesos (+51.59%) desde el inicio del año, cuando cotizaba a ¥0.892. El precio promedio fue de $0.99.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el yen cerró a 0.892 pesos argentinos, fluctuando entre 0.890 y 0.896 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 0.892 | +0.0001 | +0.01% | 0.890 | 0.896 |
| 2022-01-04 | Martes | 0.887 | -0.005 | -0.53% | 0.885 | 0.893 |
| 2022-01-05 | Miércoles | 0.887 | -0.0001 | -0.01% | 0.887 | 0.892 |
| 2022-01-06 | Jueves | 0.891 | +0.004 | +0.42% | 0.887 | 0.893 |
| 2022-01-07 | Viernes | 0.894 | +0.003 | +0.29% | 0.889 | 0.894 |
| 2022-01-10 | Lunes | 0.898 | +0.004 | +0.47% | 0.892 | 0.900 |
| 2022-01-11 | Martes | 0.897 | -0.0005 | -0.05% | 0.895 | 0.899 |
| 2022-01-12 | Miércoles | 0.904 | +0.007 | +0.77% | 0.896 | 0.906 |
| 2022-01-13 | Jueves | 0.909 | +0.004 | +0.47% | 0.904 | 0.911 |
| 2022-01-14 | Viernes | 0.909 | +0.001 | +0.06% | 0.908 | 0.915 |
| 2022-01-17 | Lunes | 0.907 | -0.002 | -0.18% | 0.906 | 0.910 |
| 2022-01-18 | Martes | 0.908 | +0.001 | +0.06% | 0.904 | 0.910 |
| 2022-01-19 | Miércoles | 0.911 | +0.003 | +0.31% | 0.907 | 0.913 |
| 2022-01-20 | Jueves | 0.913 | +0.002 | +0.27% | 0.910 | 0.915 |
| 2022-01-21 | Viernes | 0.918 | +0.004 | +0.49% | 0.913 | 0.919 |
| 2022-01-24 | Lunes | 0.916 | -0.001 | -0.13% | 0.915 | 0.920 |
| 2022-01-25 | Martes | 0.919 | +0.002 | +0.23% | 0.915 | 0.919 |
| 2022-01-26 | Miércoles | 0.913 | -0.005 | -0.59% | 0.913 | 0.920 |
| 2022-01-27 | Jueves | 0.908 | -0.005 | -0.58% | 0.907 | 0.915 |
| 2022-01-28 | Viernes | 0.909 | +0.002 | +0.18% | 0.905 | 0.911 |
| 2022-01-31 | Lunes | 0.912 | +0.003 | +0.28% | 0.907 | 0.914 |
| 2022-02-01 | Martes | 0.916 | +0.004 | +0.45% | 0.912 | 0.918 |
| 2022-02-02 | Miércoles | 0.919 | +0.003 | +0.27% | 0.916 | 0.922 |
| 2022-02-03 | Jueves | 0.915 | -0.003 | -0.35% | 0.914 | 0.920 |
| 2022-02-04 | Viernes | 0.914 | -0.002 | -0.17% | 0.913 | 0.918 |
| 2022-02-07 | Lunes | 0.917 | +0.003 | +0.33% | 0.913 | 0.920 |
| 2022-02-08 | Martes | 0.916 | -0.001 | -0.14% | 0.914 | 0.918 |
| 2022-02-09 | Miércoles | 0.917 | +0.001 | +0.11% | 0.915 | 0.918 |
| 2022-02-10 | Jueves | 0.914 | -0.003 | -0.32% | 0.911 | 0.917 |
| 2022-02-11 | Viernes | 0.919 | +0.006 | +0.63% | 0.912 | 0.923 |
| 2022-02-14 | Lunes | 0.919 | 0.000 | 0% | 0.918 | 0.923 |
| 2022-02-15 | Martes | 0.920 | +0.0001 | +0.02% | 0.919 | 0.922 |
| 2022-02-16 | Miércoles | 0.922 | +0.002 | +0.26% | 0.919 | 0.924 |
| 2022-02-17 | Jueves | 0.928 | +0.006 | +0.66% | 0.922 | 0.929 |
| 2022-02-18 | Viernes | 0.928 | +0.0001 | +0.01% | 0.925 | 0.929 |
| 2022-02-21 | Lunes | 0.933 | +0.005 | +0.52% | 0.928 | 0.933 |
| 2022-02-22 | Martes | 0.931 | -0.002 | -0.17% | 0.930 | 0.935 |
| 2022-02-23 | Miércoles | 0.933 | +0.002 | +0.16% | 0.930 | 0.934 |
| 2022-02-24 | Jueves | 0.929 | -0.004 | -0.39% | 0.928 | 0.938 |
| 2022-02-25 | Viernes | 0.929 | +0.0003 | +0.03% | 0.928 | 0.933 |
| 2022-02-28 | Lunes | 0.934 | +0.004 | +0.45% | 0.928 | 0.935 |
| 2022-03-01 | Martes | 0.934 | +0.001 | +0.09% | 0.931 | 0.936 |
| 2022-03-02 | Miércoles | 0.933 | -0.001 | -0.13% | 0.931 | 0.937 |
| 2022-03-03 | Jueves | 0.936 | +0.002 | +0.25% | 0.932 | 0.936 |
| 2022-03-04 | Viernes | 0.941 | +0.005 | +0.57% | 0.935 | 0.943 |
| 2022-03-07 | Lunes | 0.940 | -0.001 | -0.08% | 0.937 | 0.942 |
| 2022-03-08 | Martes | 0.938 | -0.002 | -0.19% | 0.937 | 0.944 |
| 2022-03-09 | Miércoles | 0.938 | -0.0002 | -0.03% | 0.936 | 0.941 |
| 2022-03-10 | Jueves | 0.937 | -0.001 | -0.16% | 0.935 | 0.939 |
| 2022-03-11 | Viernes | 0.927 | -0.009 | -1.00% | 0.927 | 0.937 |
| 2022-03-14 | Lunes | 0.924 | -0.003 | -0.37% | 0.922 | 0.928 |
| 2022-03-15 | Martes | 0.923 | -0.001 | -0.08% | 0.922 | 0.928 |
| 2022-03-16 | Miércoles | 0.921 | -0.002 | -0.18% | 0.918 | 0.926 |
| 2022-03-17 | Jueves | 0.923 | +0.002 | +0.22% | 0.919 | 0.925 |
| 2022-03-18 | Viernes | 0.920 | -0.003 | -0.36% | 0.918 | 0.924 |
| 2022-03-21 | Lunes | 0.920 | +0.0003 | +0.03% | 0.919 | 0.924 |
| 2022-03-22 | Martes | 0.911 | -0.009 | -0.99% | 0.909 | 0.921 |
| 2022-03-23 | Miércoles | 0.909 | -0.002 | -0.21% | 0.907 | 0.913 |
| 2022-03-24 | Jueves | 0.900 | -0.009 | -1.02% | 0.900 | 0.911 |
| 2022-03-25 | Viernes | 0.904 | +0.004 | +0.47% | 0.901 | 0.913 |
| 2022-03-28 | Lunes | 0.893 | -0.011 | -1.23% | 0.882 | 0.905 |
| 2022-03-29 | Martes | 0.902 | +0.009 | +0.96% | 0.890 | 0.908 |
| 2022-03-30 | Miércoles | 0.910 | +0.008 | +0.93% | 0.899 | 0.913 |
| 2022-03-31 | Jueves | 0.912 | +0.002 | +0.20% | 0.905 | 0.915 |
| 2022-04-01 | Viernes | 0.907 | -0.005 | -0.55% | 0.903 | 0.912 |
| 2022-04-04 | Lunes | 0.908 | +0.002 | +0.17% | 0.904 | 0.910 |
| 2022-04-05 | Martes | 0.903 | -0.005 | -0.55% | 0.903 | 0.912 |
| 2022-04-06 | Miércoles | 0.903 | -0.0002 | -0.03% | 0.900 | 0.906 |
| 2022-04-07 | Jueves | 0.903 | +0.0001 | +0.01% | 0.901 | 0.906 |
| 2022-04-08 | Viernes | 0.902 | -0.001 | -0.16% | 0.899 | 0.905 |
| 2022-04-11 | Lunes | 0.897 | -0.005 | -0.55% | 0.891 | 0.905 |
| 2022-04-12 | Martes | 0.898 | +0.002 | +0.17% | 0.895 | 0.903 |
| 2022-04-13 | Miércoles | 0.899 | +0.0003 | +0.03% | 0.892 | 0.901 |
| 2022-04-14 | Jueves | 0.896 | -0.003 | -0.30% | 0.896 | 0.903 |
| 2022-04-15 | Viernes | 0.893 | -0.003 | -0.31% | 0.891 | 0.897 |
| 2022-04-18 | Lunes | 0.895 | +0.001 | +0.13% | 0.891 | 0.899 |
| 2022-04-19 | Martes | 0.882 | -0.012 | -1.34% | 0.882 | 0.895 |
| 2022-04-20 | Miércoles | 0.891 | +0.009 | +0.97% | 0.879 | 0.894 |
| 2022-04-21 | Jueves | 0.888 | -0.003 | -0.29% | 0.886 | 0.892 |
| 2022-04-22 | Viernes | 0.887 | -0.001 | -0.11% | 0.885 | 0.893 |
| 2022-04-25 | Lunes | 0.895 | +0.007 | +0.84% | 0.886 | 0.899 |
| 2022-04-26 | Martes | 0.902 | +0.008 | +0.85% | 0.894 | 0.904 |
| 2022-04-27 | Miércoles | 0.896 | -0.007 | -0.77% | 0.894 | 0.905 |
| 2022-04-28 | Jueves | 0.880 | -0.015 | -1.73% | 0.877 | 0.896 |
| 2022-04-29 | Viernes | 0.888 | +0.008 | +0.90% | 0.880 | 0.892 |
| 2022-05-02 | Lunes | 0.890 | +0.002 | +0.18% | 0.884 | 0.891 |
| 2022-05-03 | Martes | 0.890 | +0.001 | +0.10% | 0.888 | 0.894 |
| 2022-05-04 | Miércoles | 0.899 | +0.008 | +0.92% | 0.890 | 0.902 |
| 2022-05-05 | Jueves | 0.892 | -0.006 | -0.70% | 0.890 | 0.901 |
| 2022-05-06 | Viernes | 0.890 | -0.003 | -0.30% | 0.888 | 0.893 |
| 2022-05-09 | Lunes | 0.896 | +0.006 | +0.73% | 0.885 | 0.897 |
| 2022-05-10 | Martes | 0.896 | +0.0001 | +0.02% | 0.894 | 0.900 |
| 2022-05-11 | Miércoles | 0.901 | +0.004 | +0.49% | 0.894 | 0.905 |
| 2022-05-12 | Jueves | 0.914 | +0.013 | +1.43% | 0.900 | 0.920 |
| 2022-05-13 | Viernes | 0.909 | -0.005 | -0.53% | 0.906 | 0.914 |
| 2022-05-16 | Lunes | 0.912 | +0.004 | +0.40% | 0.905 | 0.914 |
| 2022-05-17 | Martes | 0.912 | 0.000 | 0% | 0.909 | 0.915 |
| 2022-05-18 | Miércoles | 0.920 | +0.008 | +0.87% | 0.911 | 0.922 |
| 2022-05-19 | Jueves | 0.926 | +0.006 | +0.62% | 0.915 | 0.932 |
| 2022-05-20 | Viernes | 0.926 | +0.001 | +0.06% | 0.922 | 0.929 |
| 2022-05-23 | Lunes | 0.929 | +0.003 | +0.27% | 0.925 | 0.933 |
| 2022-05-24 | Martes | 0.938 | +0.009 | +0.98% | 0.928 | 0.943 |
| 2022-05-25 | Miércoles | 0.935 | -0.003 | -0.34% | 0.934 | 0.940 |
| 2022-05-26 | Jueves | 0.939 | +0.004 | +0.43% | 0.933 | 0.941 |
| 2022-05-27 | Viernes | 0.940 | +0.001 | +0.14% | 0.939 | 0.943 |
| 2022-05-30 | Lunes | 0.941 | +0.0004 | +0.04% | 0.935 | 0.942 |
| 2022-05-31 | Martes | 0.934 | -0.007 | -0.72% | 0.932 | 0.941 |
| 2022-06-01 | Miércoles | 0.925 | -0.009 | -0.98% | 0.924 | 0.934 |
| 2022-06-02 | Jueves | 0.928 | +0.003 | +0.33% | 0.924 | 0.929 |
| 2022-06-03 | Viernes | 0.922 | -0.006 | -0.62% | 0.921 | 0.929 |
| 2022-06-06 | Lunes | 0.917 | -0.005 | -0.50% | 0.917 | 0.926 |
| 2022-06-07 | Martes | 0.914 | -0.003 | -0.30% | 0.910 | 0.918 |
| 2022-06-08 | Miércoles | 0.905 | -0.010 | -1.09% | 0.902 | 0.915 |
| 2022-06-09 | Jueves | 0.904 | -0.0002 | -0.03% | 0.903 | 0.912 |
| 2022-06-10 | Viernes | 0.906 | +0.002 | +0.17% | 0.904 | 0.912 |
| 2022-06-13 | Lunes | 0.910 | +0.004 | +0.43% | 0.901 | 0.915 |
| 2022-06-14 | Martes | 0.904 | -0.005 | -0.60% | 0.904 | 0.914 |
| 2022-06-15 | Miércoles | 0.917 | +0.013 | +1.38% | 0.903 | 0.919 |
| 2022-06-16 | Jueves | 0.930 | +0.013 | +1.40% | 0.911 | 0.935 |
| 2022-06-17 | Viernes | 0.910 | -0.019 | -2.09% | 0.907 | 0.930 |
| 2022-06-20 | Lunes | 0.909 | -0.001 | -0.09% | 0.907 | 0.913 |
| 2022-06-21 | Martes | 0.905 | -0.004 | -0.46% | 0.901 | 0.911 |
| 2022-06-22 | Miércoles | 0.909 | +0.004 | +0.41% | 0.905 | 0.913 |
| 2022-06-23 | Jueves | 0.919 | +0.011 | +1.17% | 0.909 | 0.924 |
| 2022-06-24 | Viernes | 0.919 | -0.0004 | -0.05% | 0.917 | 0.924 |
| 2022-06-27 | Lunes | 0.920 | +0.001 | +0.15% | 0.915 | 0.924 |
| 2022-06-28 | Martes | 0.917 | -0.003 | -0.35% | 0.914 | 0.923 |
| 2022-06-29 | Miércoles | 0.915 | -0.002 | -0.19% | 0.912 | 0.920 |
| 2022-06-30 | Jueves | 0.922 | +0.007 | +0.76% | 0.914 | 0.924 |
| 2022-07-01 | Viernes | 0.928 | +0.005 | +0.59% | 0.921 | 0.930 |
| 2022-07-04 | Lunes | 0.928 | +0.0003 | +0.04% | 0.926 | 0.931 |
| 2022-07-05 | Martes | 0.928 | +0.0004 | +0.04% | 0.924 | 0.931 |
| 2022-07-06 | Miércoles | 0.929 | +0.001 | +0.09% | 0.929 | 0.936 |
| 2022-07-07 | Jueves | 0.929 | 0.000 | +0.003% | 0.928 | 0.933 |
| 2022-07-08 | Viernes | 0.931 | +0.001 | +0.13% | 0.926 | 0.935 |
| 2022-07-11 | Lunes | 0.927 | -0.004 | -0.44% | 0.921 | 0.932 |
| 2022-07-12 | Martes | 0.932 | +0.006 | +0.60% | 0.926 | 0.935 |
| 2022-07-13 | Miércoles | 0.930 | -0.002 | -0.22% | 0.926 | 0.933 |
| 2022-07-14 | Jueves | 0.921 | -0.009 | -0.93% | 0.917 | 0.931 |
| 2022-07-15 | Viernes | 0.925 | +0.004 | +0.44% | 0.920 | 0.927 |
| 2022-07-18 | Lunes | 0.932 | +0.007 | +0.72% | 0.925 | 0.934 |
| 2022-07-19 | Martes | 0.934 | +0.002 | +0.25% | 0.931 | 0.939 |
| 2022-07-20 | Miércoles | 0.936 | +0.002 | +0.17% | 0.933 | 0.938 |
| 2022-07-21 | Jueves | 0.943 | +0.007 | +0.77% | 0.932 | 0.944 |
| 2022-07-22 | Viernes | 0.953 | +0.010 | +1.08% | 0.939 | 0.957 |
| 2022-07-25 | Lunes | 0.954 | +0.0004 | +0.05% | 0.948 | 0.956 |
| 2022-07-26 | Martes | 0.953 | -0.001 | -0.05% | 0.953 | 0.958 |
| 2022-07-27 | Miércoles | 0.958 | +0.005 | +0.54% | 0.952 | 0.960 |
| 2022-07-28 | Jueves | 0.976 | +0.018 | +1.88% | 0.958 | 0.977 |
| 2022-07-29 | Viernes | 0.985 | +0.009 | +0.91% | 0.974 | 0.990 |
| 2022-08-01 | Lunes | 1.002 | +0.017 | +1.69% | 0.983 | 1.003 |
| 2022-08-02 | Martes | 0.993 | -0.009 | -0.93% | 0.993 | 1.011 |
| 2022-08-03 | Miércoles | 0.989 | -0.003 | -0.34% | 0.984 | 0.999 |
| 2022-08-04 | Jueves | 0.998 | +0.009 | +0.89% | 0.985 | 0.999 |
| 2022-08-05 | Viernes | 0.984 | -0.014 | -1.44% | 0.979 | 1.001 |
| 2022-08-08 | Lunes | 0.989 | +0.006 | +0.56% | 0.980 | 0.994 |
| 2022-08-09 | Martes | 0.990 | +0.001 | +0.10% | 0.987 | 0.992 |
| 2022-08-10 | Miércoles | 1.008 | +0.018 | +1.82% | 0.989 | 1.015 |
| 2022-08-11 | Jueves | 1.009 | +0.001 | +0.10% | 1.005 | 1.018 |
| 2022-08-12 | Viernes | 1.008 | -0.001 | -0.11% | 1.003 | 1.010 |
| 2022-08-15 | Lunes | 1.009 | +0.001 | +0.09% | 1.007 | 1.015 |
| 2022-08-16 | Martes | 1.008 | -0.001 | -0.08% | 0.998 | 1.012 |
| 2022-08-17 | Miércoles | 1.004 | -0.004 | -0.45% | 0.999 | 1.010 |
| 2022-08-18 | Jueves | 0.999 | -0.005 | -0.45% | 0.999 | 1.007 |
| 2022-08-19 | Viernes | 0.994 | -0.005 | -0.50% | 0.990 | 1.001 |
| 2022-08-22 | Lunes | 0.994 | -0.0003 | -0.03% | 0.991 | 0.999 |
| 2022-08-23 | Martes | 1.001 | +0.007 | +0.72% | 0.992 | 1.008 |
| 2022-08-24 | Miércoles | 1.000 | -0.001 | -0.09% | 0.999 | 1.006 |
| 2022-08-25 | Jueves | 1.006 | +0.006 | +0.62% | 1.000 | 1.007 |
| 2022-08-26 | Viernes | 1.001 | -0.005 | -0.51% | 1.001 | 1.010 |
| 2022-08-29 | Lunes | 0.997 | -0.004 | -0.41% | 0.990 | 1.001 |
| 2022-08-30 | Martes | 0.998 | +0.002 | +0.15% | 0.996 | 1.003 |
| 2022-08-31 | Miércoles | 0.998 | -0.0003 | -0.03% | 0.998 | 1.002 |
| 2022-09-01 | Jueves | 0.992 | -0.007 | -0.67% | 0.990 | 0.999 |
| 2022-09-02 | Viernes | 0.992 | +0.001 | +0.08% | 0.987 | 0.995 |
| 2022-09-05 | Lunes | 0.996 | +0.004 | +0.37% | 0.989 | 0.998 |
| 2022-09-06 | Martes | 0.984 | -0.012 | -1.18% | 0.982 | 0.999 |
| 2022-09-07 | Miércoles | 0.979 | -0.006 | -0.58% | 0.968 | 0.985 |
| 2022-09-08 | Jueves | 0.979 | +0.001 | +0.07% | 0.974 | 0.982 |
| 2022-09-09 | Viernes | 0.992 | +0.013 | +1.28% | 0.979 | 0.997 |
| 2022-09-12 | Lunes | 0.996 | +0.004 | +0.43% | 0.985 | 1.001 |
| 2022-09-13 | Martes | 0.986 | -0.010 | -0.99% | 0.984 | 1.003 |
| 2022-09-14 | Miércoles | 0.998 | +0.012 | +1.18% | 0.984 | 1.002 |
| 2022-09-15 | Jueves | 0.998 | -0.0003 | -0.03% | 0.993 | 1.001 |
| 2022-09-16 | Viernes | 1.004 | +0.006 | +0.64% | 0.996 | 1.005 |
| 2022-09-19 | Lunes | 1.008 | +0.004 | +0.39% | 0.999 | 1.008 |
| 2022-09-20 | Martes | 1.006 | -0.002 | -0.18% | 1.004 | 1.010 |
| 2022-09-21 | Miércoles | 1.006 | -0.0002 | -0.02% | 1.001 | 1.010 |
| 2022-09-22 | Jueves | 1.020 | +0.014 | +1.38% | 0.993 | 1.032 |
| 2022-09-23 | Viernes | 1.015 | -0.005 | -0.51% | 1.013 | 1.024 |
| 2022-09-26 | Lunes | 1.010 | -0.004 | -0.42% | 1.006 | 1.016 |
| 2022-09-27 | Martes | 1.012 | +0.002 | +0.18% | 1.010 | 1.015 |
| 2022-09-28 | Miércoles | 1.019 | +0.006 | +0.64% | 1.010 | 1.020 |
| 2022-09-29 | Jueves | 1.018 | -0.001 | -0.08% | 1.014 | 1.020 |
| 2022-09-30 | Viernes | 1.017 | -0.0004 | -0.04% | 1.015 | 1.020 |
| 2022-10-03 | Lunes | 1.025 | +0.008 | +0.78% | 1.014 | 1.028 |
| 2022-10-04 | Martes | 1.031 | +0.006 | +0.54% | 1.022 | 1.033 |
| 2022-10-05 | Miércoles | 1.029 | -0.002 | -0.19% | 1.028 | 1.035 |
| 2022-10-06 | Jueves | 1.028 | -0.001 | -0.12% | 1.028 | 1.031 |
| 2022-10-07 | Viernes | 1.026 | -0.001 | -0.14% | 1.026 | 1.031 |
| 2022-10-10 | Lunes | 1.024 | -0.003 | -0.27% | 1.023 | 1.027 |
| 2022-10-11 | Martes | 1.033 | +0.010 | +0.93% | 1.023 | 1.037 |
| 2022-10-12 | Miércoles | 1.028 | -0.005 | -0.51% | 1.025 | 1.034 |
| 2022-10-13 | Jueves | 1.028 | -0.0002 | -0.02% | 1.023 | 1.033 |
| 2022-10-14 | Viernes | 1.020 | -0.008 | -0.78% | 1.018 | 1.029 |
| 2022-10-17 | Lunes | 1.023 | +0.004 | +0.36% | 1.018 | 1.027 |
| 2022-10-18 | Martes | 1.024 | +0.0005 | +0.05% | 1.021 | 1.026 |
| 2022-10-19 | Miércoles | 1.022 | -0.002 | -0.19% | 1.020 | 1.025 |
| 2022-10-20 | Jueves | 1.022 | +0.0004 | +0.04% | 1.021 | 1.026 |
| 2022-10-21 | Viernes | 1.041 | +0.019 | +1.88% | 1.010 | 1.052 |
| 2022-10-24 | Lunes | 1.037 | -0.004 | -0.38% | 1.027 | 1.056 |
| 2022-10-25 | Martes | 1.048 | +0.011 | +1.01% | 1.037 | 1.051 |
| 2022-10-26 | Miércoles | 1.062 | +0.014 | +1.29% | 1.045 | 1.063 |
| 2022-10-27 | Jueves | 1.064 | +0.003 | +0.25% | 1.058 | 1.071 |
| 2022-10-28 | Viernes | 1.058 | -0.006 | -0.60% | 1.050 | 1.067 |
| 2022-10-31 | Lunes | 1.055 | -0.003 | -0.28% | 1.048 | 1.057 |
| 2022-11-01 | Martes | 1.061 | +0.006 | +0.55% | 1.054 | 1.070 |
| 2022-11-02 | Miércoles | 1.065 | +0.005 | +0.44% | 1.060 | 1.082 |
| 2022-11-03 | Jueves | 1.064 | -0.001 | -0.13% | 1.061 | 1.071 |
| 2022-11-04 | Viernes | 1.080 | +0.016 | +1.47% | 1.064 | 1.080 |
| 2022-11-07 | Lunes | 1.087 | +0.007 | +0.64% | 1.073 | 1.091 |
| 2022-11-08 | Martes | 1.096 | +0.010 | +0.89% | 1.084 | 1.099 |
| 2022-11-09 | Miércoles | 1.093 | -0.004 | -0.33% | 1.090 | 1.100 |
| 2022-11-10 | Jueves | 1.136 | +0.044 | +4.02% | 1.092 | 1.144 |
| 2022-11-11 | Viernes | 1.158 | +0.021 | +1.87% | 1.125 | 1.161 |
| 2022-11-14 | Lunes | 1.156 | -0.001 | -0.11% | 1.141 | 1.161 |
| 2022-11-15 | Martes | 1.164 | +0.007 | +0.64% | 1.150 | 1.177 |
| 2022-11-16 | Miércoles | 1.164 | +0.0003 | +0.02% | 1.156 | 1.169 |
| 2022-11-17 | Jueves | 1.161 | -0.003 | -0.26% | 1.156 | 1.170 |
| 2022-11-18 | Viernes | 1.162 | +0.001 | +0.12% | 1.159 | 1.168 |
| 2022-11-21 | Lunes | 1.148 | -0.014 | -1.20% | 1.147 | 1.164 |
| 2022-11-22 | Martes | 1.165 | +0.017 | +1.48% | 1.147 | 1.166 |
| 2022-11-23 | Miércoles | 1.183 | +0.018 | +1.54% | 1.162 | 1.184 |
| 2022-11-24 | Jueves | 1.192 | +0.009 | +0.74% | 1.181 | 1.196 |
| 2022-11-25 | Viernes | 1.190 | -0.002 | -0.15% | 1.184 | 1.194 |
| 2022-11-28 | Lunes | 1.201 | +0.011 | +0.90% | 1.188 | 1.205 |
| 2022-11-29 | Martes | 1.203 | +0.002 | +0.20% | 1.196 | 1.210 |
| 2022-11-30 | Miércoles | 1.213 | +0.009 | +0.78% | 1.196 | 1.213 |
| 2022-12-01 | Jueves | 1.240 | +0.027 | +2.25% | 1.211 | 1.240 |
| 2022-12-02 | Viernes | 1.250 | +0.010 | +0.83% | 1.236 | 1.254 |
| 2022-12-05 | Lunes | 1.238 | -0.013 | -1.01% | 1.236 | 1.253 |
| 2022-12-06 | Martes | 1.238 | +0.0001 | +0.01% | 1.230 | 1.246 |
| 2022-12-07 | Miércoles | 1.246 | +0.008 | +0.69% | 1.230 | 1.247 |
| 2022-12-08 | Jueves | 1.243 | -0.004 | -0.28% | 1.237 | 1.246 |
| 2022-12-09 | Viernes | 1.245 | +0.002 | +0.15% | 1.241 | 1.252 |
| 2022-12-12 | Lunes | 1.244 | -0.001 | -0.05% | 1.238 | 1.252 |
| 2022-12-13 | Martes | 1.268 | +0.024 | +1.93% | 1.241 | 1.275 |
| 2022-12-14 | Miércoles | 1.271 | +0.003 | +0.20% | 1.265 | 1.277 |
| 2022-12-15 | Jueves | 1.252 | -0.019 | -1.49% | 1.248 | 1.276 |
| 2022-12-16 | Viernes | 1.265 | +0.013 | +1.05% | 1.250 | 1.267 |
| 2022-12-19 | Lunes | 1.267 | +0.003 | +0.20% | 1.264 | 1.273 |
| 2022-12-20 | Martes | 1.322 | +0.055 | +4.35% | 1.263 | 1.332 |
| 2022-12-21 | Miércoles | 1.318 | -0.004 | -0.30% | 1.313 | 1.323 |
| 2022-12-22 | Jueves | 1.318 | -0.0004 | -0.03% | 1.315 | 1.324 |
| 2022-12-23 | Viernes | 1.316 | -0.002 | -0.17% | 1.311 | 1.321 |
| 2022-12-26 | Lunes | 1.322 | +0.006 | +0.48% | 1.312 | 1.323 |
| 2022-12-27 | Martes | 1.319 | -0.003 | -0.24% | 1.317 | 1.325 |
| 2022-12-28 | Miércoles | 1.313 | -0.006 | -0.48% | 1.310 | 1.321 |
| 2022-12-29 | Jueves | 1.330 | +0.018 | +1.35% | 1.311 | 1.330 |
| 2022-12-30 | Viernes | 1.352 | +0.022 | +1.66% | 1.328 | 1.355 |