Al finalizar el 2023 el yen japonés cotizó a 5.732 pesos argentinos. El precio subió 4.382 pesos (+324.67%) desde el inicio del año, cuando cotizaba a ¥1.35. El precio promedio fue de $2.083.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el yen cerró a 1.350 pesos argentinos, fluctuando entre 1.349 y 1.351 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1.350 | -0.003 | -0.20% | 1.349 | 1.351 |
| 2023-01-03 | Martes | 1.364 | +0.014 | +1.05% | 1.356 | 1.375 |
| 2023-01-04 | Miércoles | 1.347 | -0.017 | -1.26% | 1.346 | 1.373 |
| 2023-01-05 | Jueves | 1.343 | -0.003 | -0.25% | 1.335 | 1.356 |
| 2023-01-06 | Viernes | 1.358 | +0.014 | +1.08% | 1.328 | 1.358 |
| 2023-01-09 | Lunes | 1.369 | +0.011 | +0.82% | 1.351 | 1.369 |
| 2023-01-10 | Martes | 1.364 | -0.005 | -0.35% | 1.360 | 1.371 |
| 2023-01-11 | Miércoles | 1.364 | +0.0003 | +0.02% | 1.357 | 1.366 |
| 2023-01-12 | Jueves | 1.400 | +0.035 | +2.58% | 1.363 | 1.404 |
| 2023-01-13 | Viernes | 1.417 | +0.017 | +1.24% | 1.398 | 1.422 |
| 2023-01-16 | Lunes | 1.417 | +0.0001 | +0.005% | 1.407 | 1.425 |
| 2023-01-17 | Martes | 1.422 | +0.005 | +0.33% | 1.411 | 1.426 |
| 2023-01-18 | Miércoles | 1.421 | -0.001 | -0.08% | 1.387 | 1.433 |
| 2023-01-19 | Jueves | 1.426 | +0.005 | +0.36% | 1.418 | 1.431 |
| 2023-01-20 | Viernes | 1.416 | -0.010 | -0.68% | 1.404 | 1.427 |
| 2023-01-23 | Lunes | 1.411 | -0.005 | -0.36% | 1.406 | 1.422 |
| 2023-01-24 | Martes | 1.420 | +0.009 | +0.66% | 1.409 | 1.422 |
| 2023-01-25 | Miércoles | 1.428 | +0.008 | +0.58% | 1.414 | 1.431 |
| 2023-01-26 | Jueves | 1.423 | -0.005 | -0.36% | 1.419 | 1.434 |
| 2023-01-27 | Viernes | 1.429 | +0.006 | +0.39% | 1.422 | 1.433 |
| 2023-01-30 | Lunes | 1.429 | +0.0004 | +0.03% | 1.425 | 1.437 |
| 2023-01-31 | Martes | 1.436 | +0.007 | +0.50% | 1.429 | 1.440 |
| 2023-02-01 | Miércoles | 1.454 | +0.018 | +1.23% | 1.434 | 1.457 |
| 2023-02-02 | Jueves | 1.458 | +0.004 | +0.28% | 1.450 | 1.465 |
| 2023-02-03 | Viernes | 1.435 | -0.023 | -1.61% | 1.433 | 1.464 |
| 2023-02-06 | Lunes | 1.427 | -0.008 | -0.53% | 1.418 | 1.431 |
| 2023-02-07 | Martes | 1.446 | +0.019 | +1.32% | 1.425 | 1.452 |
| 2023-02-08 | Miércoles | 1.445 | -0.001 | -0.04% | 1.441 | 1.451 |
| 2023-02-09 | Jueves | 1.446 | +0.0004 | +0.03% | 1.440 | 1.459 |
| 2023-02-10 | Viernes | 1.449 | +0.003 | +0.21% | 1.442 | 1.465 |
| 2023-02-13 | Lunes | 1.447 | -0.002 | -0.12% | 1.434 | 1.451 |
| 2023-02-14 | Martes | 1.443 | -0.004 | -0.27% | 1.440 | 1.460 |
| 2023-02-15 | Miércoles | 1.434 | -0.009 | -0.63% | 1.432 | 1.448 |
| 2023-02-16 | Jueves | 1.441 | +0.007 | +0.48% | 1.431 | 1.442 |
| 2023-02-17 | Viernes | 1.440 | -0.001 | -0.04% | 1.427 | 1.442 |
| 2023-02-20 | Lunes | 1.439 | -0.002 | -0.11% | 1.435 | 1.442 |
| 2023-02-21 | Martes | 1.431 | -0.007 | -0.51% | 1.429 | 1.439 |
| 2023-02-22 | Miércoles | 1.445 | +0.013 | +0.94% | 1.430 | 1.451 |
| 2023-02-23 | Jueves | 1.451 | +0.006 | +0.42% | 1.443 | 1.452 |
| 2023-02-24 | Viernes | 1.434 | -0.016 | -1.12% | 1.433 | 1.457 |
| 2023-02-27 | Lunes | 1.444 | +0.010 | +0.70% | 1.433 | 1.448 |
| 2023-02-28 | Martes | 1.448 | +0.004 | +0.28% | 1.438 | 1.452 |
| 2023-03-01 | Miércoles | 1.451 | +0.002 | +0.15% | 1.445 | 1.458 |
| 2023-03-02 | Jueves | 1.447 | -0.004 | -0.26% | 1.443 | 1.452 |
| 2023-03-03 | Viernes | 1.460 | +0.013 | +0.88% | 1.446 | 1.460 |
| 2023-03-06 | Lunes | 1.465 | +0.006 | +0.38% | 1.455 | 1.470 |
| 2023-03-07 | Martes | 1.456 | -0.009 | -0.61% | 1.456 | 1.470 |
| 2023-03-08 | Miércoles | 1.457 | +0.001 | +0.07% | 1.448 | 1.466 |
| 2023-03-09 | Jueves | 1.471 | +0.014 | +0.97% | 1.455 | 1.474 |
| 2023-03-10 | Viernes | 1.489 | +0.018 | +1.22% | 1.463 | 1.497 |
| 2023-03-13 | Lunes | 1.505 | +0.016 | +1.05% | 1.487 | 1.517 |
| 2023-03-14 | Martes | 1.506 | +0.001 | +0.06% | 1.490 | 1.508 |
| 2023-03-15 | Miércoles | 1.521 | +0.015 | +0.99% | 1.496 | 1.532 |
| 2023-03-16 | Jueves | 1.520 | -0.001 | -0.04% | 1.516 | 1.540 |
| 2023-03-17 | Viernes | 1.541 | +0.021 | +1.36% | 1.516 | 1.546 |
| 2023-03-20 | Lunes | 1.556 | +0.015 | +0.99% | 1.533 | 1.558 |
| 2023-03-21 | Martes | 1.548 | -0.008 | -0.53% | 1.543 | 1.561 |
| 2023-03-22 | Miércoles | 1.565 | +0.018 | +1.14% | 1.541 | 1.567 |
| 2023-03-23 | Jueves | 1.576 | +0.011 | +0.68% | 1.559 | 1.579 |
| 2023-03-24 | Viernes | 1.573 | -0.003 | -0.18% | 1.571 | 1.587 |
| 2023-03-27 | Lunes | 1.576 | +0.003 | +0.21% | 1.561 | 1.579 |
| 2023-03-28 | Martes | 1.589 | +0.013 | +0.79% | 1.576 | 1.592 |
| 2023-03-29 | Miércoles | 1.568 | -0.021 | -1.31% | 1.567 | 1.589 |
| 2023-03-30 | Jueves | 1.573 | +0.005 | +0.30% | 1.567 | 1.576 |
| 2023-03-31 | Viernes | 1.574 | +0.002 | +0.10% | 1.561 | 1.576 |
| 2023-04-03 | Lunes | 1.588 | +0.014 | +0.89% | 1.563 | 1.591 |
| 2023-04-04 | Martes | 1.600 | +0.012 | +0.75% | 1.579 | 1.603 |
| 2023-04-05 | Miércoles | 1.608 | +0.008 | +0.52% | 1.599 | 1.617 |
| 2023-04-06 | Jueves | 1.603 | -0.006 | -0.35% | 1.602 | 1.615 |
| 2023-04-07 | Viernes | 1.598 | -0.005 | -0.31% | 1.596 | 1.606 |
| 2023-04-10 | Lunes | 1.597 | -0.001 | -0.05% | 1.583 | 1.602 |
| 2023-04-11 | Martes | 1.599 | +0.002 | +0.11% | 1.596 | 1.606 |
| 2023-04-12 | Miércoles | 1.609 | +0.010 | +0.64% | 1.595 | 1.613 |
| 2023-04-13 | Jueves | 1.619 | +0.010 | +0.65% | 1.605 | 1.626 |
| 2023-04-14 | Viernes | 1.608 | -0.012 | -0.71% | 1.607 | 1.624 |
| 2023-04-17 | Lunes | 1.609 | +0.001 | +0.06% | 1.603 | 1.614 |
| 2023-04-18 | Martes | 1.618 | +0.009 | +0.55% | 1.606 | 1.619 |
| 2023-04-19 | Miércoles | 1.614 | -0.003 | -0.21% | 1.606 | 1.619 |
| 2023-04-20 | Jueves | 1.624 | +0.010 | +0.61% | 1.611 | 1.627 |
| 2023-04-21 | Viernes | 1.629 | +0.005 | +0.29% | 1.623 | 1.636 |
| 2023-04-24 | Lunes | 1.641 | +0.012 | +0.72% | 1.621 | 1.641 |
| 2023-04-25 | Martes | 1.652 | +0.011 | +0.67% | 1.638 | 1.656 |
| 2023-04-26 | Miércoles | 1.657 | +0.006 | +0.35% | 1.649 | 1.665 |
| 2023-04-27 | Jueves | 1.657 | 0.000 | -0.003% | 1.651 | 1.662 |
| 2023-04-28 | Viernes | 1.634 | -0.024 | -1.43% | 1.627 | 1.665 |
| 2023-05-01 | Lunes | 1.620 | -0.014 | -0.84% | 1.619 | 1.635 |
| 2023-05-02 | Martes | 1.645 | +0.025 | +1.55% | 1.616 | 1.648 |
| 2023-05-03 | Miércoles | 1.671 | +0.026 | +1.60% | 1.644 | 1.671 |
| 2023-05-04 | Jueves | 1.680 | +0.009 | +0.54% | 1.669 | 1.690 |
| 2023-05-05 | Viernes | 1.677 | -0.003 | -0.17% | 1.670 | 1.686 |
| 2023-05-08 | Lunes | 1.684 | +0.007 | +0.42% | 1.672 | 1.690 |
| 2023-05-09 | Martes | 1.687 | +0.002 | +0.13% | 1.682 | 1.690 |
| 2023-05-10 | Miércoles | 1.701 | +0.014 | +0.85% | 1.684 | 1.704 |
| 2023-05-11 | Jueves | 1.702 | +0.001 | +0.05% | 1.695 | 1.711 |
| 2023-05-12 | Viernes | 1.689 | -0.013 | -0.74% | 1.689 | 1.704 |
| 2023-05-15 | Lunes | 1.695 | +0.006 | +0.33% | 1.682 | 1.696 |
| 2023-05-16 | Martes | 1.695 | 0.000 | -0.001% | 1.691 | 1.700 |
| 2023-05-17 | Miércoles | 1.682 | -0.013 | -0.74% | 1.680 | 1.696 |
| 2023-05-18 | Jueves | 1.673 | -0.009 | -0.51% | 1.673 | 1.687 |
| 2023-05-19 | Viernes | 1.688 | +0.015 | +0.87% | 1.673 | 1.693 |
| 2023-05-22 | Lunes | 1.691 | +0.003 | +0.16% | 1.680 | 1.696 |
| 2023-05-23 | Martes | 1.695 | +0.005 | +0.27% | 1.687 | 1.698 |
| 2023-05-24 | Miércoles | 1.690 | -0.005 | -0.30% | 1.690 | 1.699 |
| 2023-05-25 | Jueves | 1.683 | -0.007 | -0.40% | 1.681 | 1.696 |
| 2023-05-26 | Viernes | 1.677 | -0.006 | -0.38% | 1.675 | 1.690 |
| 2023-05-29 | Lunes | 1.697 | +0.020 | +1.18% | 1.677 | 1.700 |
| 2023-05-30 | Martes | 1.708 | +0.012 | +0.69% | 1.691 | 1.711 |
| 2023-05-31 | Miércoles | 1.719 | +0.010 | +0.60% | 1.706 | 1.720 |
| 2023-06-01 | Jueves | 1.731 | +0.012 | +0.69% | 1.711 | 1.733 |
| 2023-06-02 | Viernes | 1.721 | -0.010 | -0.56% | 1.715 | 1.733 |
| 2023-06-05 | Lunes | 1.737 | +0.016 | +0.94% | 1.715 | 1.741 |
| 2023-06-06 | Martes | 1.742 | +0.005 | +0.26% | 1.733 | 1.743 |
| 2023-06-07 | Miércoles | 1.738 | -0.004 | -0.23% | 1.737 | 1.754 |
| 2023-06-08 | Jueves | 1.759 | +0.022 | +1.24% | 1.737 | 1.760 |
| 2023-06-09 | Viernes | 1.758 | -0.001 | -0.08% | 1.749 | 1.761 |
| 2023-06-12 | Lunes | 1.767 | +0.009 | +0.54% | 1.754 | 1.771 |
| 2023-06-13 | Martes | 1.762 | -0.005 | -0.28% | 1.761 | 1.780 |
| 2023-06-14 | Miércoles | 1.770 | +0.007 | +0.42% | 1.762 | 1.779 |
| 2023-06-15 | Jueves | 1.771 | +0.001 | +0.08% | 1.752 | 1.774 |
| 2023-06-16 | Viernes | 1.758 | -0.014 | -0.77% | 1.752 | 1.777 |
| 2023-06-19 | Lunes | 1.756 | -0.002 | -0.11% | 1.748 | 1.762 |
| 2023-06-20 | Martes | 1.763 | +0.007 | +0.42% | 1.753 | 1.766 |
| 2023-06-21 | Miércoles | 1.775 | +0.012 | +0.69% | 1.753 | 1.778 |
| 2023-06-22 | Jueves | 1.765 | -0.010 | -0.56% | 1.763 | 1.779 |
| 2023-06-23 | Viernes | 1.761 | -0.005 | -0.26% | 1.758 | 1.773 |
| 2023-06-26 | Lunes | 1.773 | +0.012 | +0.68% | 1.752 | 1.778 |
| 2023-06-27 | Martes | 1.771 | -0.001 | -0.06% | 1.767 | 1.781 |
| 2023-06-28 | Miércoles | 1.771 | -0.001 | -0.03% | 1.766 | 1.776 |
| 2023-06-29 | Jueves | 1.770 | -0.001 | -0.07% | 1.766 | 1.777 |
| 2023-06-30 | Viernes | 1.779 | +0.009 | +0.53% | 1.767 | 1.780 |
| 2023-07-03 | Lunes | 1.783 | +0.004 | +0.23% | 1.762 | 1.792 |
| 2023-07-04 | Martes | 1.794 | +0.011 | +0.62% | 1.774 | 1.796 |
| 2023-07-05 | Miércoles | 1.794 | +0.0002 | +0.01% | 1.787 | 1.803 |
| 2023-07-06 | Jueves | 1.807 | +0.013 | +0.72% | 1.794 | 1.808 |
| 2023-07-07 | Viernes | 1.836 | +0.029 | +1.61% | 1.806 | 1.837 |
| 2023-07-10 | Lunes | 1.858 | +0.022 | +1.18% | 1.815 | 1.858 |
| 2023-07-11 | Martes | 1.876 | +0.018 | +0.95% | 1.856 | 1.877 |
| 2023-07-12 | Miércoles | 1.906 | +0.030 | +1.62% | 1.875 | 1.910 |
| 2023-07-13 | Jueves | 1.915 | +0.009 | +0.47% | 1.899 | 1.916 |
| 2023-07-14 | Viernes | 1.910 | -0.005 | -0.27% | 1.900 | 1.925 |
| 2023-07-17 | Lunes | 1.923 | +0.013 | +0.69% | 1.905 | 1.924 |
| 2023-07-18 | Martes | 1.927 | +0.004 | +0.20% | 1.907 | 1.941 |
| 2023-07-19 | Miércoles | 1.920 | -0.007 | -0.37% | 1.911 | 1.928 |
| 2023-07-20 | Jueves | 1.918 | -0.002 | -0.10% | 1.913 | 1.927 |
| 2023-07-21 | Viernes | 1.900 | -0.018 | -0.93% | 1.892 | 1.922 |
| 2023-07-24 | Lunes | 1.915 | +0.015 | +0.81% | 1.894 | 1.925 |
| 2023-07-25 | Martes | 1.928 | +0.012 | +0.63% | 1.913 | 1.928 |
| 2023-07-26 | Miércoles | 1.943 | +0.015 | +0.79% | 1.922 | 1.947 |
| 2023-07-27 | Jueves | 1.958 | +0.015 | +0.77% | 1.932 | 1.967 |
| 2023-07-28 | Viernes | 1.938 | -0.019 | -0.99% | 1.936 | 1.977 |
| 2023-07-31 | Lunes | 1.935 | -0.003 | -0.17% | 1.919 | 1.938 |
| 2023-08-01 | Martes | 1.927 | -0.008 | -0.41% | 1.921 | 1.936 |
| 2023-08-02 | Miércoles | 1.935 | +0.008 | +0.42% | 1.926 | 1.941 |
| 2023-08-03 | Jueves | 1.951 | +0.016 | +0.83% | 1.928 | 1.959 |
| 2023-08-04 | Viernes | 1.970 | +0.019 | +0.96% | 1.940 | 1.973 |
| 2023-08-07 | Lunes | 1.987 | +0.017 | +0.89% | 1.946 | 1.996 |
| 2023-08-08 | Martes | 1.981 | -0.006 | -0.30% | 1.974 | 1.989 |
| 2023-08-09 | Miércoles | 1.984 | +0.003 | +0.13% | 1.980 | 1.990 |
| 2023-08-10 | Jueves | 1.977 | -0.007 | -0.36% | 1.976 | 1.989 |
| 2023-08-11 | Viernes | 1.982 | +0.005 | +0.25% | 1.975 | 1.986 |
| 2023-08-14 | Lunes | 2.404 | +0.422 | +21.31% | 1.971 | 2.409 |
| 2023-08-15 | Martes | 2.404 | -0.0005 | -0.02% | 2.399 | 2.412 |
| 2023-08-16 | Miércoles | 2.391 | -0.013 | -0.52% | 2.390 | 2.410 |
| 2023-08-17 | Jueves | 2.400 | +0.008 | +0.34% | 2.388 | 2.403 |
| 2023-08-18 | Viernes | 2.407 | +0.007 | +0.31% | 2.399 | 2.413 |
| 2023-08-21 | Lunes | 2.393 | -0.014 | -0.60% | 2.391 | 2.409 |
| 2023-08-22 | Martes | 2.399 | +0.006 | +0.27% | 2.390 | 2.404 |
| 2023-08-23 | Miércoles | 2.416 | +0.017 | +0.72% | 2.399 | 2.421 |
| 2023-08-24 | Jueves | 2.400 | -0.017 | -0.69% | 2.398 | 2.420 |
| 2023-08-25 | Viernes | 2.391 | -0.009 | -0.37% | 2.387 | 2.410 |
| 2023-08-28 | Lunes | 2.388 | -0.003 | -0.11% | 2.386 | 2.393 |
| 2023-08-29 | Martes | 2.399 | +0.011 | +0.45% | 2.375 | 2.402 |
| 2023-08-30 | Miércoles | 2.392 | -0.007 | -0.29% | 2.388 | 2.404 |
| 2023-08-31 | Jueves | 2.405 | +0.013 | +0.54% | 2.392 | 2.408 |
| 2023-09-01 | Viernes | 2.393 | -0.012 | -0.50% | 2.392 | 2.423 |
| 2023-09-04 | Lunes | 2.389 | -0.004 | -0.15% | 2.389 | 2.413 |
| 2023-09-05 | Martes | 2.369 | -0.020 | -0.86% | 2.368 | 2.391 |
| 2023-09-06 | Miércoles | 2.370 | +0.001 | +0.04% | 2.368 | 2.380 |
| 2023-09-07 | Jueves | 2.376 | +0.007 | +0.28% | 2.367 | 2.380 |
| 2023-09-08 | Viernes | 2.368 | -0.008 | -0.35% | 2.367 | 2.387 |
| 2023-09-11 | Lunes | 2.388 | +0.019 | +0.82% | 2.374 | 2.398 |
| 2023-09-12 | Martes | 2.380 | -0.008 | -0.33% | 2.377 | 2.390 |
| 2023-09-13 | Miércoles | 2.373 | -0.006 | -0.26% | 2.366 | 2.381 |
| 2023-09-14 | Jueves | 2.374 | +0.0003 | +0.01% | 2.372 | 2.380 |
| 2023-09-15 | Viernes | 2.367 | -0.007 | -0.30% | 2.364 | 2.375 |
| 2023-09-18 | Lunes | 2.371 | +0.004 | +0.19% | 2.364 | 2.372 |
| 2023-09-19 | Martes | 2.367 | -0.004 | -0.18% | 2.366 | 2.373 |
| 2023-09-20 | Miércoles | 2.359 | -0.007 | -0.31% | 2.359 | 2.374 |
| 2023-09-21 | Jueves | 2.372 | +0.013 | +0.53% | 2.358 | 2.376 |
| 2023-09-22 | Viernes | 2.359 | -0.013 | -0.55% | 2.358 | 2.373 |
| 2023-09-25 | Lunes | 2.351 | -0.008 | -0.34% | 2.350 | 2.360 |
| 2023-09-26 | Martes | 2.348 | -0.003 | -0.12% | 2.346 | 2.363 |
| 2023-09-27 | Miércoles | 2.339 | -0.009 | -0.40% | 2.338 | 2.351 |
| 2023-09-28 | Jueves | 2.345 | +0.006 | +0.24% | 2.339 | 2.351 |
| 2023-09-29 | Viernes | 2.343 | -0.001 | -0.06% | 2.337 | 2.356 |
| 2023-10-02 | Lunes | 2.336 | -0.007 | -0.29% | 2.336 | 2.352 |
| 2023-10-03 | Martes | 2.353 | +0.016 | +0.70% | 2.331 | 2.354 |
| 2023-10-04 | Miércoles | 2.349 | -0.004 | -0.18% | 2.344 | 2.353 |
| 2023-10-05 | Jueves | 2.358 | +0.010 | +0.41% | 2.347 | 2.360 |
| 2023-10-06 | Viernes | 2.343 | -0.015 | -0.62% | 2.341 | 2.359 |
| 2023-10-09 | Lunes | 2.358 | +0.014 | +0.61% | 2.343 | 2.358 |
| 2023-10-10 | Martes | 2.354 | -0.003 | -0.14% | 2.347 | 2.362 |
| 2023-10-11 | Miércoles | 2.346 | -0.008 | -0.35% | 2.344 | 2.358 |
| 2023-10-12 | Jueves | 2.337 | -0.009 | -0.40% | 2.336 | 2.350 |
| 2023-10-13 | Viernes | 2.342 | +0.005 | +0.21% | 2.336 | 2.342 |
| 2023-10-16 | Lunes | 2.341 | -0.001 | -0.02% | 2.338 | 2.345 |
| 2023-10-17 | Martes | 2.336 | -0.005 | -0.20% | 2.336 | 2.347 |
| 2023-10-18 | Miércoles | 2.336 | -0.001 | -0.03% | 2.335 | 2.340 |
| 2023-10-19 | Jueves | 2.336 | +0.001 | +0.02% | 2.334 | 2.339 |
| 2023-10-20 | Viernes | 2.335 | -0.001 | -0.05% | 2.333 | 2.337 |
| 2023-10-23 | Lunes | 2.339 | +0.004 | +0.16% | 2.332 | 2.340 |
| 2023-10-24 | Martes | 2.335 | -0.004 | -0.17% | 2.322 | 2.344 |
| 2023-10-25 | Miércoles | 2.333 | -0.002 | -0.09% | 2.332 | 2.342 |
| 2023-10-26 | Jueves | 2.327 | -0.006 | -0.24% | 2.321 | 2.333 |
| 2023-10-27 | Viernes | 2.341 | +0.013 | +0.58% | 2.325 | 2.342 |
| 2023-10-30 | Lunes | 2.348 | +0.007 | +0.31% | 2.332 | 2.352 |
| 2023-10-31 | Martes | 2.309 | -0.039 | -1.64% | 2.307 | 2.349 |
| 2023-11-01 | Miércoles | 2.320 | +0.011 | +0.47% | 2.307 | 2.322 |
| 2023-11-02 | Jueves | 2.326 | +0.006 | +0.27% | 2.318 | 2.336 |
| 2023-11-03 | Viernes | 2.342 | +0.016 | +0.67% | 2.325 | 2.346 |
| 2023-11-06 | Lunes | 2.334 | -0.008 | -0.35% | 2.320 | 2.343 |
| 2023-11-07 | Martes | 2.326 | -0.008 | -0.35% | 2.323 | 2.341 |
| 2023-11-08 | Miércoles | 2.317 | -0.009 | -0.37% | 2.317 | 2.329 |
| 2023-11-09 | Jueves | 2.313 | -0.004 | -0.18% | 2.312 | 2.321 |
| 2023-11-10 | Viernes | 2.309 | -0.004 | -0.19% | 2.308 | 2.318 |
| 2023-11-13 | Lunes | 2.309 | 0.000 | -0.002% | 2.303 | 2.315 |
| 2023-11-14 | Martes | 2.328 | +0.020 | +0.85% | 2.303 | 2.328 |
| 2023-11-15 | Miércoles | 2.332 | +0.004 | +0.15% | 2.322 | 2.350 |
| 2023-11-16 | Jueves | 2.347 | +0.015 | +0.64% | 2.330 | 2.352 |
| 2023-11-17 | Viernes | 2.365 | +0.019 | +0.79% | 2.342 | 2.374 |
| 2023-11-20 | Lunes | 2.386 | +0.020 | +0.86% | 2.349 | 2.389 |
| 2023-11-21 | Martes | 2.400 | +0.014 | +0.60% | 2.384 | 2.415 |
| 2023-11-22 | Miércoles | 2.383 | -0.017 | -0.72% | 2.381 | 2.405 |
| 2023-11-23 | Jueves | 2.387 | +0.004 | +0.19% | 2.382 | 2.394 |
| 2023-11-24 | Viernes | 2.392 | +0.005 | +0.21% | 2.385 | 2.394 |
| 2023-11-27 | Lunes | 2.416 | +0.024 | +0.98% | 2.380 | 2.416 |
| 2023-11-28 | Martes | 2.439 | +0.023 | +0.95% | 2.412 | 2.440 |
| 2023-11-29 | Miércoles | 2.445 | +0.006 | +0.25% | 2.432 | 2.451 |
| 2023-11-30 | Jueves | 2.432 | -0.012 | -0.51% | 2.428 | 2.451 |
| 2023-12-01 | Viernes | 2.459 | +0.026 | +1.09% | 2.431 | 2.461 |
| 2023-12-04 | Lunes | 2.461 | +0.002 | +0.09% | 2.453 | 2.474 |
| 2023-12-05 | Martes | 2.465 | +0.005 | +0.18% | 2.459 | 2.477 |
| 2023-12-06 | Miércoles | 2.467 | +0.002 | +0.08% | 2.461 | 2.472 |
| 2023-12-07 | Jueves | 2.538 | +0.071 | +2.87% | 2.466 | 2.556 |
| 2023-12-08 | Viernes | 2.510 | -0.027 | -1.08% | 2.507 | 2.553 |
| 2023-12-11 | Lunes | 2.503 | -0.008 | -0.30% | 2.484 | 2.517 |
| 2023-12-12 | Martes | 2.517 | +0.014 | +0.56% | 2.498 | 2.531 |
| 2023-12-13 | Miércoles | 5.539 | +3.022 | +120.08% | 2.511 | 5.547 |
| 2023-12-14 | Jueves | 5.591 | +0.052 | +0.93% | 5.538 | 5.609 |
| 2023-12-15 | Viernes | 5.591 | 0.000 | 0% | 5.591 | 5.591 |
| 2023-12-18 | Lunes | 5.617 | +0.026 | +0.46% | 5.591 | 5.626 |
| 2023-12-19 | Martes | 5.581 | -0.036 | -0.63% | 5.537 | 5.642 |
| 2023-12-20 | Miércoles | 5.587 | +0.006 | +0.11% | 5.574 | 5.608 |
| 2023-12-21 | Jueves | 5.654 | +0.067 | +1.20% | 5.586 | 5.662 |
| 2023-12-22 | Viernes | 5.649 | -0.005 | -0.09% | 5.639 | 5.672 |
| 2023-12-25 | Lunes | 5.613 | -0.036 | -0.64% | 5.613 | 5.649 |
| 2023-12-26 | Martes | 5.630 | +0.016 | +0.29% | 5.630 | 5.668 |
| 2023-12-27 | Miércoles | 5.690 | +0.061 | +1.07% | 5.619 | 5.703 |
| 2023-12-28 | Jueves | 5.710 | +0.020 | +0.35% | 5.690 | 5.759 |
| 2023-12-29 | Viernes | 5.732 | +0.022 | +0.38% | 5.693 | 5.742 |