Al finalizar el 2024 el yen japonés cotizó a 6.571 pesos argentinos. El precio subió 0.82 pesos (+14.25%) desde el inicio del año, cuando cotizaba a ¥5.751. El precio promedio fue de $6.057.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yen cerró a 5.751 pesos argentinos, fluctuando entre 5.719 y 5.757 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 5.751 | +0.020 | +0.34% | 5.719 | 5.757 |
| 2024-01-02 | Martes | 5.709 | -0.042 | -0.73% | 5.685 | 5.757 |
| 2024-01-03 | Miércoles | 5.658 | -0.051 | -0.90% | 5.640 | 5.716 |
| 2024-01-04 | Jueves | 5.614 | -0.044 | -0.78% | 5.600 | 5.674 |
| 2024-01-05 | Viernes | 5.615 | +0.001 | +0.02% | 5.564 | 5.647 |
| 2024-01-08 | Lunes | 5.648 | +0.033 | +0.58% | 5.590 | 5.665 |
| 2024-01-09 | Martes | 5.633 | -0.015 | -0.26% | 5.631 | 5.674 |
| 2024-01-10 | Miércoles | 5.594 | -0.039 | -0.69% | 5.581 | 5.643 |
| 2024-01-11 | Jueves | 5.605 | +0.011 | +0.19% | 5.571 | 5.611 |
| 2024-01-12 | Viernes | 5.632 | +0.027 | +0.49% | 5.603 | 5.653 |
| 2024-01-15 | Lunes | 5.609 | -0.024 | -0.42% | 5.593 | 5.634 |
| 2024-01-16 | Martes | 5.556 | -0.052 | -0.93% | 5.554 | 5.616 |
| 2024-01-17 | Miércoles | 5.521 | -0.035 | -0.64% | 5.512 | 5.566 |
| 2024-01-18 | Jueves | 5.527 | +0.006 | +0.12% | 5.517 | 5.544 |
| 2024-01-19 | Viernes | 5.532 | +0.004 | +0.08% | 5.506 | 5.541 |
| 2024-01-22 | Lunes | 5.549 | +0.018 | +0.32% | 5.520 | 5.564 |
| 2024-01-23 | Martes | 5.540 | -0.009 | -0.17% | 5.528 | 5.585 |
| 2024-01-24 | Miércoles | 5.573 | +0.033 | +0.60% | 5.535 | 5.607 |
| 2024-01-25 | Jueves | 5.568 | -0.005 | -0.09% | 5.562 | 5.595 |
| 2024-01-26 | Viernes | 5.562 | -0.006 | -0.12% | 5.558 | 5.580 |
| 2024-01-29 | Lunes | 5.589 | +0.027 | +0.49% | 5.563 | 5.592 |
| 2024-01-30 | Martes | 5.594 | +0.005 | +0.08% | 5.582 | 5.613 |
| 2024-01-31 | Miércoles | 5.650 | +0.056 | +1.00% | 5.583 | 5.659 |
| 2024-02-01 | Jueves | 5.653 | +0.003 | +0.06% | 5.605 | 5.667 |
| 2024-02-02 | Viernes | 5.578 | -0.076 | -1.34% | 5.568 | 5.653 |
| 2024-02-05 | Lunes | 5.576 | -0.002 | -0.04% | 5.566 | 5.629 |
| 2024-02-06 | Martes | 5.607 | +0.031 | +0.55% | 5.572 | 5.611 |
| 2024-02-07 | Miércoles | 5.604 | -0.003 | -0.04% | 5.595 | 5.620 |
| 2024-02-08 | Jueves | 5.561 | -0.043 | -0.77% | 5.557 | 5.611 |
| 2024-02-09 | Viernes | 5.566 | +0.005 | +0.10% | 5.554 | 5.578 |
| 2024-02-10 | Sábado | 5.569 | +0.003 | +0.06% | 5.566 | 5.570 |
| 2024-02-12 | Lunes | 5.564 | -0.005 | -0.09% | 5.555 | 5.581 |
| 2024-02-13 | Martes | 5.510 | -0.054 | -0.98% | 5.510 | 5.571 |
| 2024-02-14 | Miércoles | 5.539 | +0.029 | +0.53% | 5.510 | 5.546 |
| 2024-02-15 | Jueves | 5.565 | +0.026 | +0.47% | 5.523 | 5.573 |
| 2024-02-16 | Viernes | 5.559 | -0.006 | -0.10% | 5.543 | 5.570 |
| 2024-02-17 | Sábado | 5.559 | -0.001 | -0.01% | 5.556 | 5.561 |
| 2024-02-19 | Lunes | 5.573 | +0.014 | +0.26% | 5.554 | 5.581 |
| 2024-02-20 | Martes | 5.581 | +0.008 | +0.15% | 5.562 | 5.593 |
| 2024-02-21 | Miércoles | 5.578 | -0.003 | -0.06% | 5.571 | 5.587 |
| 2024-02-22 | Jueves | 5.568 | -0.010 | -0.18% | 5.561 | 5.586 |
| 2024-02-23 | Viernes | 5.576 | +0.008 | +0.14% | 5.560 | 5.582 |
| 2024-02-24 | Sábado | 5.575 | -0.001 | -0.03% | 5.573 | 5.576 |
| 2024-02-26 | Lunes | 5.576 | +0.002 | +0.03% | 5.566 | 5.583 |
| 2024-02-27 | Martes | 5.588 | +0.011 | +0.21% | 5.576 | 5.604 |
| 2024-02-28 | Miércoles | 5.586 | -0.001 | -0.02% | 5.576 | 5.593 |
| 2024-02-29 | Jueves | 5.617 | +0.030 | +0.54% | 5.583 | 5.645 |
| 2024-03-01 | Viernes | 5.617 | +0.001 | +0.01% | 5.590 | 5.619 |
| 2024-03-02 | Sábado | 5.616 | -0.001 | -0.02% | 5.615 | 5.618 |
| 2024-03-04 | Lunes | 5.608 | -0.008 | -0.15% | 5.591 | 5.622 |
| 2024-03-05 | Martes | 5.638 | +0.030 | +0.53% | 5.607 | 5.644 |
| 2024-03-06 | Miércoles | 5.662 | +0.024 | +0.43% | 5.627 | 5.671 |
| 2024-03-07 | Jueves | 5.717 | +0.055 | +0.96% | 5.659 | 5.733 |
| 2024-03-08 | Viernes | 5.758 | +0.041 | +0.71% | 5.714 | 5.775 |
| 2024-03-09 | Sábado | 5.758 | +0.001 | +0.01% | 5.756 | 5.759 |
| 2024-03-11 | Lunes | 5.771 | +0.013 | +0.23% | 5.749 | 5.780 |
| 2024-03-12 | Martes | 5.624 | -0.147 | -2.55% | 5.624 | 5.784 |
| 2024-03-13 | Miércoles | 5.748 | +0.124 | +2.20% | 5.490 | 5.761 |
| 2024-03-14 | Jueves | 5.735 | -0.013 | -0.23% | 5.731 | 5.765 |
| 2024-03-15 | Viernes | 5.706 | -0.028 | -0.50% | 5.703 | 5.741 |
| 2024-03-16 | Sábado | 5.708 | +0.002 | +0.03% | 5.706 | 5.708 |
| 2024-03-18 | Lunes | 5.713 | +0.005 | +0.09% | 5.698 | 5.721 |
| 2024-03-19 | Martes | 5.654 | -0.059 | -1.03% | 5.649 | 5.721 |
| 2024-03-20 | Miércoles | 5.643 | -0.011 | -0.20% | 5.619 | 5.660 |
| 2024-03-21 | Jueves | 5.631 | -0.012 | -0.20% | 5.622 | 5.678 |
| 2024-03-22 | Viernes | 5.645 | +0.014 | +0.25% | 5.626 | 5.658 |
| 2024-03-23 | Sábado | 5.645 | -0.0003 | -0.005% | 5.644 | 5.647 |
| 2024-03-25 | Lunes | 5.654 | +0.009 | +0.16% | 5.645 | 5.665 |
| 2024-03-26 | Martes | 5.652 | -0.002 | -0.04% | 5.652 | 5.663 |
| 2024-03-27 | Miércoles | 5.673 | +0.021 | +0.36% | 5.642 | 5.676 |
| 2024-03-28 | Jueves | 5.665 | -0.007 | -0.13% | 5.662 | 5.676 |
| 2024-03-29 | Viernes | 5.664 | -0.001 | -0.02% | 5.661 | 5.677 |
| 2024-03-30 | Sábado | 5.664 | -0.0003 | -0.01% | 5.662 | 5.667 |
| 2024-04-01 | Lunes | 5.679 | +0.015 | +0.27% | 5.660 | 5.683 |
| 2024-04-02 | Martes | 5.658 | -0.021 | -0.38% | 5.649 | 5.689 |
| 2024-04-03 | Miércoles | 5.653 | -0.004 | -0.08% | 5.643 | 5.661 |
| 2024-04-04 | Jueves | 5.698 | +0.045 | +0.79% | 5.650 | 5.701 |
| 2024-04-05 | Viernes | 5.689 | -0.009 | -0.16% | 5.679 | 5.713 |
| 2024-04-06 | Sábado | 5.690 | +0.001 | +0.02% | 5.689 | 5.691 |
| 2024-04-08 | Lunes | 5.691 | +0.001 | +0.02% | 5.671 | 5.696 |
| 2024-04-09 | Martes | 5.698 | +0.006 | +0.11% | 5.667 | 5.705 |
| 2024-04-10 | Miércoles | 5.650 | -0.048 | -0.84% | 5.649 | 5.701 |
| 2024-04-11 | Jueves | 5.648 | -0.001 | -0.02% | 5.645 | 5.664 |
| 2024-04-12 | Viernes | 5.654 | +0.006 | +0.11% | 5.644 | 5.680 |
| 2024-04-15 | Lunes | 5.628 | -0.027 | -0.47% | 5.613 | 5.650 |
| 2024-04-16 | Martes | 5.615 | -0.013 | -0.23% | 5.610 | 5.639 |
| 2024-04-17 | Miércoles | 5.631 | +0.017 | +0.29% | 5.614 | 5.639 |
| 2024-04-18 | Jueves | 5.624 | -0.008 | -0.13% | 5.615 | 5.645 |
| 2024-04-19 | Viernes | 5.634 | +0.011 | +0.19% | 5.623 | 5.692 |
| 2024-04-22 | Lunes | 5.634 | -0.001 | -0.01% | 5.610 | 5.638 |
| 2024-04-23 | Martes | 5.637 | +0.003 | +0.06% | 5.624 | 5.646 |
| 2024-04-24 | Miércoles | 5.621 | -0.016 | -0.28% | 5.620 | 5.641 |
| 2024-04-25 | Jueves | 5.614 | -0.008 | -0.14% | 5.607 | 5.627 |
| 2024-04-26 | Viernes | 5.523 | -0.090 | -1.61% | 5.521 | 5.634 |
| 2024-04-29 | Lunes | 5.608 | +0.085 | +1.53% | 5.483 | 5.658 |
| 2024-04-30 | Martes | 5.557 | -0.051 | -0.91% | 5.555 | 5.621 |
| 2024-05-01 | Miércoles | 5.654 | +0.097 | +1.75% | 5.547 | 5.692 |
| 2024-05-02 | Jueves | 5.714 | +0.060 | +1.06% | 5.589 | 5.737 |
| 2024-05-03 | Viernes | 5.743 | +0.029 | +0.51% | 5.706 | 5.783 |
| 2024-05-06 | Lunes | 5.720 | -0.023 | -0.41% | 5.692 | 5.733 |
| 2024-05-07 | Martes | 5.693 | -0.027 | -0.47% | 5.691 | 5.722 |
| 2024-05-08 | Miércoles | 5.670 | -0.023 | -0.40% | 5.659 | 5.698 |
| 2024-05-09 | Jueves | 5.675 | +0.006 | +0.10% | 5.654 | 5.680 |
| 2024-05-10 | Viernes | 5.668 | -0.008 | -0.14% | 5.661 | 5.684 |
| 2024-05-13 | Lunes | 5.660 | -0.008 | -0.14% | 5.659 | 5.680 |
| 2024-05-14 | Martes | 5.659 | -0.001 | -0.02% | 5.641 | 5.665 |
| 2024-05-15 | Miércoles | 5.718 | +0.059 | +1.05% | 5.654 | 5.726 |
| 2024-05-16 | Jueves | 5.703 | -0.015 | -0.26% | 5.699 | 5.766 |
| 2024-05-17 | Viernes | 5.696 | -0.007 | -0.12% | 5.682 | 5.711 |
| 2024-05-20 | Lunes | 5.688 | -0.009 | -0.15% | 5.665 | 5.702 |
| 2024-05-21 | Martes | 5.694 | +0.006 | +0.10% | 5.678 | 5.705 |
| 2024-05-22 | Miércoles | 5.675 | -0.018 | -0.32% | 5.675 | 5.697 |
| 2024-05-23 | Jueves | 5.672 | -0.003 | -0.05% | 5.664 | 5.686 |
| 2024-05-24 | Viernes | 5.675 | +0.002 | +0.04% | 5.665 | 5.686 |
| 2024-05-27 | Lunes | 5.694 | +0.019 | +0.34% | 5.669 | 5.697 |
| 2024-05-28 | Martes | 5.684 | -0.010 | -0.17% | 5.684 | 5.704 |
| 2024-05-29 | Miércoles | 5.668 | -0.016 | -0.28% | 5.667 | 5.696 |
| 2024-05-30 | Jueves | 5.703 | +0.034 | +0.61% | 5.667 | 5.718 |
| 2024-05-31 | Viernes | 5.694 | -0.009 | -0.15% | 5.683 | 5.718 |
| 2024-06-03 | Lunes | 5.744 | +0.050 | +0.88% | 5.677 | 5.747 |
| 2024-06-04 | Martes | 5.791 | +0.047 | +0.82% | 5.729 | 5.802 |
| 2024-06-05 | Miércoles | 5.755 | -0.036 | -0.63% | 5.739 | 5.795 |
| 2024-06-06 | Jueves | 5.774 | +0.019 | +0.33% | 5.741 | 5.782 |
| 2024-06-07 | Viernes | 5.736 | -0.037 | -0.65% | 5.724 | 5.791 |
| 2024-06-10 | Lunes | 5.742 | +0.006 | +0.11% | 5.721 | 5.795 |
| 2024-06-11 | Martes | 5.740 | -0.002 | -0.04% | 5.705 | 5.750 |
| 2024-06-12 | Miércoles | 5.754 | +0.013 | +0.23% | 5.732 | 5.794 |
| 2024-06-13 | Jueves | 5.747 | -0.007 | -0.12% | 5.723 | 5.763 |
| 2024-06-14 | Viernes | 5.736 | -0.010 | -0.18% | 5.702 | 5.751 |
| 2024-06-17 | Lunes | 5.722 | -0.014 | -0.25% | 5.718 | 5.747 |
| 2024-06-18 | Martes | 5.738 | +0.016 | +0.28% | 5.704 | 5.746 |
| 2024-06-19 | Miércoles | 5.729 | -0.009 | -0.15% | 5.712 | 5.747 |
| 2024-06-20 | Jueves | 5.699 | -0.030 | -0.53% | 5.698 | 5.739 |
| 2024-06-21 | Viernes | 5.667 | -0.032 | -0.56% | 5.666 | 5.708 |
| 2024-06-24 | Lunes | 5.693 | +0.026 | +0.47% | 5.659 | 5.705 |
| 2024-06-25 | Martes | 5.694 | +0.0004 | +0.01% | 5.690 | 5.705 |
| 2024-06-26 | Miércoles | 5.665 | -0.029 | -0.50% | 5.659 | 5.696 |
| 2024-06-27 | Jueves | 5.666 | +0.001 | +0.01% | 5.664 | 5.684 |
| 2024-06-28 | Viernes | 5.666 | -0.0003 | -0.01% | 5.650 | 5.687 |
| 2024-07-01 | Lunes | 5.657 | -0.009 | -0.16% | 5.629 | 5.668 |
| 2024-07-02 | Martes | 5.662 | +0.006 | +0.10% | 5.648 | 5.668 |
| 2024-07-03 | Miércoles | 5.651 | -0.012 | -0.21% | 5.638 | 5.689 |
| 2024-07-04 | Jueves | 5.666 | +0.015 | +0.27% | 5.651 | 5.677 |
| 2024-07-05 | Viernes | 5.695 | +0.029 | +0.51% | 5.661 | 5.701 |
| 2024-07-08 | Lunes | 5.703 | +0.008 | +0.14% | 5.682 | 5.715 |
| 2024-07-09 | Martes | 5.686 | -0.017 | -0.30% | 5.680 | 5.707 |
| 2024-07-10 | Miércoles | 5.681 | -0.005 | -0.09% | 5.676 | 5.692 |
| 2024-07-11 | Jueves | 5.785 | +0.104 | +1.82% | 5.661 | 5.837 |
| 2024-07-12 | Viernes | 5.821 | +0.037 | +0.63% | 5.764 | 5.838 |
| 2024-07-15 | Lunes | 5.833 | +0.012 | +0.20% | 5.806 | 5.864 |
| 2024-07-16 | Martes | 5.824 | -0.009 | -0.16% | 5.806 | 5.838 |
| 2024-07-17 | Miércoles | 5.908 | +0.084 | +1.45% | 5.818 | 5.914 |
| 2024-07-18 | Jueves | 5.876 | -0.032 | -0.54% | 5.875 | 5.940 |
| 2024-07-19 | Viernes | 5.871 | -0.005 | -0.09% | 5.858 | 5.890 |
| 2024-07-22 | Lunes | 5.894 | +0.023 | +0.39% | 5.864 | 5.915 |
| 2024-07-23 | Martes | 5.951 | +0.057 | +0.97% | 5.893 | 5.953 |
| 2024-07-24 | Miércoles | 6.029 | +0.078 | +1.31% | 5.936 | 6.056 |
| 2024-07-25 | Jueves | 6.039 | +0.010 | +0.17% | 6.017 | 6.106 |
| 2024-07-26 | Viernes | 6.044 | +0.005 | +0.09% | 6.007 | 6.061 |
| 2024-07-29 | Lunes | 6.049 | +0.005 | +0.08% | 6.024 | 6.066 |
| 2024-07-30 | Martes | 6.102 | +0.053 | +0.88% | 6.004 | 6.105 |
| 2024-07-31 | Miércoles | 6.204 | +0.101 | +1.66% | 6.065 | 6.226 |
| 2024-08-01 | Jueves | 6.238 | +0.034 | +0.55% | 6.170 | 6.266 |
| 2024-08-02 | Viernes | 6.368 | +0.130 | +2.09% | 6.222 | 6.372 |
| 2024-08-05 | Lunes | 6.483 | +0.115 | +1.80% | 6.318 | 6.586 |
| 2024-08-06 | Martes | 6.480 | -0.003 | -0.04% | 6.390 | 6.504 |
| 2024-08-07 | Miércoles | 6.381 | -0.100 | -1.54% | 6.326 | 6.482 |
| 2024-08-08 | Jueves | 6.357 | -0.024 | -0.38% | 6.350 | 6.430 |
| 2024-08-09 | Viernes | 6.388 | +0.031 | +0.49% | 6.335 | 6.405 |
| 2024-08-12 | Lunes | 6.377 | -0.011 | -0.17% | 6.320 | 6.384 |
| 2024-08-13 | Martes | 6.399 | +0.022 | +0.35% | 6.345 | 6.410 |
| 2024-08-14 | Miércoles | 6.383 | -0.017 | -0.26% | 6.342 | 6.433 |
| 2024-08-15 | Jueves | 6.309 | -0.074 | -1.15% | 6.304 | 6.394 |
| 2024-08-16 | Viernes | 6.378 | +0.069 | +1.10% | 6.306 | 6.379 |
| 2024-08-19 | Lunes | 6.434 | +0.056 | +0.87% | 6.337 | 6.484 |
| 2024-08-20 | Martes | 6.497 | +0.063 | +0.97% | 6.402 | 6.499 |
| 2024-08-21 | Miércoles | 6.498 | +0.001 | +0.02% | 6.437 | 6.533 |
| 2024-08-22 | Jueves | 6.461 | -0.037 | -0.57% | 6.451 | 6.517 |
| 2024-08-23 | Viernes | 6.553 | +0.092 | +1.43% | 6.453 | 6.567 |
| 2024-08-26 | Lunes | 6.570 | +0.017 | +0.26% | 6.519 | 6.590 |
| 2024-08-27 | Martes | 6.591 | +0.021 | +0.32% | 6.541 | 6.592 |
| 2024-08-28 | Miércoles | 6.559 | -0.031 | -0.48% | 6.548 | 6.602 |
| 2024-08-29 | Jueves | 6.554 | -0.005 | -0.08% | 6.523 | 6.576 |
| 2024-08-30 | Viernes | 6.508 | -0.046 | -0.71% | 6.495 | 6.568 |
| 2024-09-02 | Lunes | 6.485 | -0.023 | -0.35% | 6.465 | 6.537 |
| 2024-09-03 | Martes | 6.554 | +0.069 | +1.07% | 6.473 | 6.566 |
| 2024-09-04 | Miércoles | 6.632 | +0.078 | +1.19% | 6.550 | 6.634 |
| 2024-09-05 | Jueves | 6.649 | +0.017 | +0.25% | 6.615 | 6.672 |
| 2024-09-06 | Viernes | 6.720 | +0.071 | +1.07% | 6.633 | 6.728 |
| 2024-09-09 | Lunes | 6.692 | -0.028 | -0.42% | 6.650 | 6.723 |
| 2024-09-10 | Martes | 6.722 | +0.030 | +0.45% | 6.667 | 6.735 |
| 2024-09-11 | Miércoles | 6.728 | +0.006 | +0.09% | 6.717 | 6.804 |
| 2024-09-12 | Jueves | 6.769 | +0.041 | +0.61% | 6.700 | 6.773 |
| 2024-09-13 | Viernes | 6.811 | +0.042 | +0.62% | 6.767 | 6.838 |
| 2024-09-16 | Lunes | 6.830 | +0.019 | +0.28% | 6.817 | 6.872 |
| 2024-09-17 | Martes | 6.750 | -0.080 | -1.18% | 6.747 | 6.844 |
| 2024-09-18 | Miércoles | 6.763 | +0.013 | +0.19% | 6.744 | 6.850 |
| 2024-09-19 | Jueves | 6.750 | -0.013 | -0.19% | 6.685 | 6.780 |
| 2024-09-20 | Viernes | 6.688 | -0.062 | -0.91% | 6.663 | 6.791 |
| 2024-09-23 | Lunes | 6.721 | +0.033 | +0.49% | 6.665 | 6.739 |
| 2024-09-24 | Martes | 6.740 | +0.018 | +0.27% | 6.672 | 6.743 |
| 2024-09-25 | Miércoles | 6.690 | -0.049 | -0.73% | 6.683 | 6.753 |
| 2024-09-26 | Jueves | 6.679 | -0.011 | -0.17% | 6.667 | 6.720 |
| 2024-09-27 | Viernes | 6.796 | +0.117 | +1.75% | 6.604 | 6.802 |
| 2024-09-30 | Lunes | 6.745 | -0.052 | -0.76% | 6.732 | 6.823 |
| 2024-10-01 | Martes | 6.755 | +0.010 | +0.15% | 6.704 | 6.783 |
| 2024-10-02 | Miércoles | 6.624 | -0.131 | -1.94% | 6.623 | 6.762 |
| 2024-10-03 | Jueves | 6.613 | -0.011 | -0.17% | 6.591 | 6.634 |
| 2024-10-04 | Viernes | 6.530 | -0.083 | -1.25% | 6.521 | 6.658 |
| 2024-10-07 | Lunes | 6.583 | +0.053 | +0.82% | 6.532 | 6.592 |
| 2024-10-08 | Martes | 6.570 | -0.013 | -0.20% | 6.560 | 6.613 |
| 2024-10-09 | Miércoles | 6.529 | -0.042 | -0.63% | 6.527 | 6.581 |
| 2024-10-10 | Jueves | 6.561 | +0.032 | +0.49% | 6.519 | 6.579 |
| 2024-10-11 | Viernes | 6.535 | -0.025 | -0.39% | 6.530 | 6.567 |
| 2024-10-12 | Sábado | 6.534 | -0.001 | -0.02% | 6.534 | 6.536 |
| 2024-10-14 | Lunes | 6.543 | +0.009 | +0.14% | 6.504 | 6.547 |
| 2024-10-15 | Martes | 6.563 | +0.020 | +0.30% | 6.539 | 6.583 |
| 2024-10-16 | Miércoles | 6.546 | -0.017 | -0.26% | 6.543 | 6.576 |
| 2024-10-17 | Jueves | 6.528 | -0.018 | -0.27% | 6.524 | 6.567 |
| 2024-10-18 | Viernes | 6.560 | +0.031 | +0.48% | 6.526 | 6.566 |
| 2024-10-19 | Sábado | 6.559 | -0.001 | -0.01% | 6.558 | 6.562 |
| 2024-10-21 | Lunes | 6.522 | -0.037 | -0.56% | 6.519 | 6.571 |
| 2024-10-22 | Martes | 6.510 | -0.012 | -0.18% | 6.504 | 6.533 |
| 2024-10-23 | Miércoles | 6.448 | -0.063 | -0.96% | 6.422 | 6.515 |
| 2024-10-24 | Jueves | 6.489 | +0.041 | +0.64% | 6.437 | 6.501 |
| 2024-10-25 | Viernes | 6.469 | -0.020 | -0.31% | 6.464 | 6.504 |
| 2024-10-26 | Sábado | 6.466 | -0.002 | -0.04% | 6.466 | 6.472 |
| 2024-10-28 | Lunes | 6.445 | -0.021 | -0.33% | 6.415 | 6.475 |
| 2024-10-29 | Martes | 6.439 | -0.006 | -0.10% | 6.418 | 6.464 |
| 2024-10-30 | Miércoles | 6.449 | +0.010 | +0.16% | 6.435 | 6.470 |
| 2024-10-31 | Jueves | 6.516 | +0.067 | +1.04% | 6.439 | 6.521 |
| 2024-11-01 | Viernes | 6.472 | -0.044 | -0.68% | 6.468 | 6.523 |
| 2024-11-02 | Sábado | 6.474 | +0.002 | +0.03% | 6.468 | 6.474 |
| 2024-11-04 | Lunes | 6.525 | +0.051 | +0.78% | 6.485 | 6.542 |
| 2024-11-05 | Martes | 6.557 | +0.032 | +0.49% | 6.508 | 6.559 |
| 2024-11-06 | Miércoles | 6.428 | -0.129 | -1.96% | 6.418 | 6.559 |
| 2024-11-07 | Jueves | 6.493 | +0.065 | +1.01% | 6.418 | 6.504 |
| 2024-11-08 | Viernes | 6.509 | +0.016 | +0.24% | 6.468 | 6.531 |
| 2024-11-09 | Sábado | 6.510 | +0.001 | +0.02% | 6.506 | 6.519 |
| 2024-11-11 | Lunes | 6.493 | -0.017 | -0.26% | 6.455 | 6.552 |
| 2024-11-12 | Martes | 6.448 | -0.045 | -0.70% | 6.441 | 6.508 |
| 2024-11-13 | Miércoles | 6.419 | -0.030 | -0.46% | 6.415 | 6.467 |
| 2024-11-14 | Jueves | 6.423 | +0.004 | +0.06% | 6.389 | 6.451 |
| 2024-11-15 | Viernes | 6.476 | +0.053 | +0.83% | 6.370 | 6.489 |
| 2024-11-16 | Sábado | 6.468 | -0.008 | -0.12% | 6.464 | 6.476 |
| 2024-11-18 | Lunes | 6.452 | -0.016 | -0.24% | 6.428 | 6.492 |
| 2024-11-19 | Martes | 6.476 | +0.024 | +0.37% | 6.448 | 6.531 |
| 2024-11-20 | Miércoles | 6.454 | -0.022 | -0.34% | 6.426 | 6.483 |
| 2024-11-21 | Jueves | 6.498 | +0.043 | +0.67% | 6.447 | 6.521 |
| 2024-11-22 | Viernes | 6.487 | -0.010 | -0.16% | 6.478 | 6.519 |
| 2024-11-23 | Sábado | 6.488 | +0.001 | +0.02% | 6.483 | 6.488 |
| 2024-11-25 | Lunes | 6.529 | +0.041 | +0.63% | 6.459 | 6.551 |
| 2024-11-26 | Martes | 6.579 | +0.050 | +0.77% | 6.516 | 6.580 |
| 2024-11-27 | Miércoles | 6.674 | +0.094 | +1.43% | 6.574 | 6.697 |
| 2024-11-28 | Jueves | 6.664 | -0.010 | -0.15% | 6.633 | 6.679 |
| 2024-11-29 | Viernes | 6.755 | +0.092 | +1.37% | 6.658 | 6.760 |
| 2024-11-30 | Sábado | 6.749 | -0.006 | -0.09% | 6.748 | 6.757 |
| 2024-12-02 | Lunes | 6.764 | +0.015 | +0.23% | 6.717 | 6.782 |
| 2024-12-03 | Martes | 6.766 | +0.002 | +0.03% | 6.734 | 6.809 |
| 2024-12-04 | Miércoles | 6.729 | -0.037 | -0.54% | 6.692 | 6.772 |
| 2024-12-05 | Jueves | 6.748 | +0.019 | +0.28% | 6.714 | 6.763 |
| 2024-12-06 | Viernes | 6.752 | +0.004 | +0.06% | 6.718 | 6.782 |
| 2024-12-07 | Sábado | 6.750 | -0.002 | -0.04% | 6.749 | 6.754 |
| 2024-12-09 | Lunes | 6.715 | -0.035 | -0.52% | 6.709 | 6.788 |
| 2024-12-10 | Martes | 6.689 | -0.025 | -0.38% | 6.679 | 6.731 |
| 2024-12-11 | Miércoles | 6.663 | -0.027 | -0.40% | 6.652 | 6.714 |
| 2024-12-12 | Jueves | 6.676 | +0.013 | +0.20% | 6.657 | 6.703 |
| 2024-12-13 | Viernes | 6.623 | -0.053 | -0.79% | 6.619 | 6.682 |
| 2024-12-14 | Sábado | 6.627 | +0.003 | +0.05% | 6.622 | 6.628 |
| 2024-12-16 | Lunes | 6.626 | -0.001 | -0.01% | 6.594 | 6.634 |
| 2024-12-17 | Martes | 6.655 | +0.029 | +0.44% | 6.617 | 6.663 |
| 2024-12-18 | Miércoles | 6.609 | -0.046 | -0.69% | 6.609 | 6.656 |
| 2024-12-19 | Jueves | 6.491 | -0.118 | -1.78% | 6.478 | 6.622 |
| 2024-12-20 | Viernes | 6.552 | +0.061 | +0.94% | 6.472 | 6.555 |
| 2024-12-21 | Sábado | 6.534 | -0.018 | -0.27% | 6.533 | 6.552 |
| 2024-12-23 | Lunes | 6.530 | -0.005 | -0.07% | 6.492 | 6.535 |
| 2024-12-24 | Martes | 6.531 | +0.001 | +0.01% | 6.521 | 6.548 |
| 2024-12-25 | Miércoles | 6.500 | -0.031 | -0.47% | 6.496 | 6.520 |
| 2024-12-26 | Jueves | 6.480 | -0.020 | -0.31% | 6.474 | 6.530 |
| 2024-12-27 | Viernes | 6.512 | +0.032 | +0.49% | 6.475 | 6.533 |
| 2024-12-28 | Sábado | 6.518 | +0.006 | +0.10% | 6.511 | 6.518 |
| 2024-12-30 | Lunes | 6.562 | +0.043 | +0.67% | 6.510 | 6.576 |
| 2024-12-31 | Martes | 6.571 | +0.010 | +0.15% | 6.561 | 6.607 |