Valor del yen en Australia en 2020

Precio cierre $0.0126

Precio promedio $0.0136

Precio mínimo $0.0125

Precio máximo $0.0168

Al finalizar el 2020 el yen japonés cotizó a 0.0126 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0136.

En el 2020:

El precio mínimo fue de $0.0125 y se alcanzó el 31 de diciembre.
El precio máximo fue de $0.0168 y se alcanzó el 19 de marzo.
El día más bajista fue el 2 de junio, con una caída del 2.42%.
El día más alcista fue el 9 de marzo, con un alza del 3.9%.
El precio del yen subió 125 días y bajó 136 del total de 262 días bursátiles.
El yen subió todos los días entre el 14 y el 25 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0131	0.0000	-0.01%	0.0131	0.0131
2020-01-02	Jueves	0.0132	+0.0001	+0.46%	0.0131	0.0132
2020-01-03	Viernes	0.0133	+0.0001	+1.11%	0.0132	0.0134
2020-01-06	Lunes	0.0133	0.0000	-0.17%	0.0132	0.0134
2020-01-07	Martes	0.0134	+0.0001	+1.00%	0.0133	0.0135
2020-01-08	Miércoles	0.0133	-0.0001	-0.63%	0.0133	0.0136
2020-01-09	Jueves	0.0133	0.0000	-0.22%	0.0133	0.0134
2020-01-10	Viernes	0.0132	-0.0001	-0.64%	0.0132	0.0133
2020-01-13	Lunes	0.0132	-0.0001	-0.40%	0.0131	0.0133
2020-01-14	Martes	0.0132	0.0000	-0.01%	0.0131	0.0132
2020-01-15	Miércoles	0.0132	0.0000	+0.05%	0.0131	0.0132
2020-01-16	Jueves	0.0132	0.0000	-0.17%	0.0131	0.0132
2020-01-17	Viernes	0.0132	0.0000	+0.38%	0.0131	0.0132
2020-01-20	Lunes	0.0132	0.0000	-0.02%	0.0132	0.0133
2020-01-21	Martes	0.0133	+0.0001	+0.68%	0.0132	0.0133
2020-01-22	Miércoles	0.0133	0.0000	+0.04%	0.0132	0.0133
2020-01-23	Jueves	0.0133	0.0000	+0.29%	0.0132	0.0134
2020-01-24	Viernes	0.0134	+0.0001	+0.47%	0.0133	0.0134
2020-01-27	Lunes	0.0136	+0.0002	+1.37%	0.0134	0.0136
2020-01-28	Martes	0.0135	0.0000	-0.27%	0.0135	0.0137
2020-01-29	Miércoles	0.0136	0.0000	+0.26%	0.0135	0.0136
2020-01-30	Jueves	0.0136	+0.0001	+0.49%	0.0136	0.0137
2020-01-31	Viernes	0.0138	+0.0001	+0.99%	0.0136	0.0138
2020-02-03	Lunes	0.0137	0.0000	-0.26%	0.0137	0.0138
2020-02-04	Martes	0.0135	-0.0002	-1.46%	0.0135	0.0138
2020-02-05	Miércoles	0.0135	0.0000	-0.37%	0.0134	0.0136
2020-02-06	Jueves	0.0135	0.0000	+0.08%	0.0134	0.0136
2020-02-07	Viernes	0.0137	+0.0001	+1.10%	0.0135	0.0137
2020-02-10	Lunes	0.0136	0.0000	-0.26%	0.0136	0.0137
2020-02-11	Martes	0.0136	-0.0001	-0.43%	0.0135	0.0136
2020-02-12	Miércoles	0.0135	-0.0001	-0.62%	0.0134	0.0136
2020-02-13	Jueves	0.0136	+0.0001	+0.54%	0.0135	0.0136
2020-02-14	Viernes	0.0136	0.0000	+0.09%	0.0135	0.0136
2020-02-17	Lunes	0.0136	0.0000	-0.08%	0.0135	0.0136
2020-02-18	Martes	0.0136	+0.0001	+0.39%	0.0135	0.0137
2020-02-19	Miércoles	0.0134	-0.0002	-1.17%	0.0134	0.0137
2020-02-20	Jueves	0.0135	0.0000	+0.22%	0.0133	0.0136
2020-02-21	Viernes	0.0135	0.0000	+0.31%	0.0134	0.0136
2020-02-24	Lunes	0.0137	+0.0002	+1.12%	0.0135	0.0138
2020-02-25	Martes	0.0137	+0.0001	+0.45%	0.0136	0.0138
2020-02-26	Miércoles	0.0138	+0.0001	+0.76%	0.0137	0.0139
2020-02-27	Jueves	0.0139	0.0000	+0.35%	0.0137	0.0140
2020-02-28	Viernes	0.0142	+0.0003	+2.33%	0.0138	0.0145
2020-03-02	Lunes	0.0141	-0.0001	-0.68%	0.0140	0.0145
2020-03-03	Martes	0.0142	+0.0001	+0.45%	0.0139	0.0144
2020-03-04	Miércoles	0.0140	-0.0001	-1.03%	0.0140	0.0142
2020-03-05	Jueves	0.0142	+0.0002	+1.48%	0.0140	0.0143
2020-03-06	Viernes	0.0143	0.0000	+0.23%	0.0141	0.0145
2020-03-09	Lunes	0.0148	+0.0006	+3.90%	0.0143	0.0156
2020-03-10	Martes	0.0145	-0.0003	-1.91%	0.0143	0.0152
2020-03-11	Miércoles	0.0147	+0.0002	+1.38%	0.0145	0.0148
2020-03-12	Jueves	0.0153	+0.0006	+3.89%	0.0145	0.0156
2020-03-13	Viernes	0.0150	-0.0003	-2.23%	0.0146	0.0156
2020-03-16	Lunes	0.0154	+0.0005	+3.07%	0.0147	0.0156
2020-03-17	Martes	0.0155	0.0000	+0.22%	0.0151	0.0159
2020-03-18	Miércoles	0.0160	+0.0006	+3.59%	0.0153	0.0164
2020-03-19	Jueves	0.0157	-0.0003	-1.87%	0.0151	0.0168
2020-03-20	Viernes	0.0156	-0.0002	-1.07%	0.0150	0.0162
2020-03-23	Lunes	0.0154	-0.0001	-0.86%	0.0153	0.0160
2020-03-24	Martes	0.0151	-0.0003	-2.19%	0.0150	0.0156
2020-03-25	Miércoles	0.0151	0.0000	-0.01%	0.0147	0.0152
2020-03-26	Jueves	0.0150	0.0000	-0.30%	0.0148	0.0156
2020-03-27	Viernes	0.0150	0.0000	-0.09%	0.0147	0.0154
2020-03-30	Lunes	0.0150	0.0000	-0.01%	0.0149	0.0153
2020-03-31	Martes	0.0151	+0.0001	+0.83%	0.0148	0.0153
2020-04-01	Miércoles	0.0154	+0.0002	+1.42%	0.0150	0.0155
2020-04-02	Jueves	0.0153	-0.0001	-0.51%	0.0151	0.0156
2020-04-03	Viernes	0.0154	+0.0001	+0.56%	0.0151	0.0155
2020-04-06	Lunes	0.0150	-0.0003	-2.19%	0.0150	0.0154
2020-04-07	Martes	0.0149	-0.0001	-0.90%	0.0147	0.0152
2020-04-08	Miércoles	0.0147	-0.0002	-1.05%	0.0147	0.0151
2020-04-09	Jueves	0.0145	-0.0002	-1.42%	0.0144	0.0149
2020-04-10	Viernes	0.0145	0.0000	-0.09%	0.0145	0.0146
2020-04-13	Lunes	0.0145	0.0000	+0.07%	0.0144	0.0147
2020-04-14	Martes	0.0145	-0.0001	-0.40%	0.0144	0.0147
2020-04-15	Miércoles	0.0147	+0.0002	+1.71%	0.0144	0.0149
2020-04-16	Jueves	0.0146	-0.0001	-0.59%	0.0146	0.0149
2020-04-17	Viernes	0.0146	0.0000	-0.15%	0.0145	0.0148
2020-04-20	Lunes	0.0147	0.0000	+0.33%	0.0145	0.0147
2020-04-21	Martes	0.0148	+0.0001	+0.74%	0.0146	0.0149
2020-04-22	Miércoles	0.0147	-0.0001	-0.66%	0.0146	0.0148
2020-04-23	Jueves	0.0146	-0.0001	-0.57%	0.0144	0.0148
2020-04-24	Viernes	0.0146	0.0000	-0.21%	0.0145	0.0147
2020-04-27	Lunes	0.0144	-0.0001	-0.93%	0.0144	0.0147
2020-04-28	Martes	0.0144	0.0000	-0.07%	0.0143	0.0146
2020-04-29	Miércoles	0.0143	-0.0001	-0.84%	0.0143	0.0145
2020-04-30	Jueves	0.0143	0.0000	+0.24%	0.0142	0.0145
2020-05-01	Viernes	0.0146	+0.0002	+1.68%	0.0143	0.0146
2020-05-04	Lunes	0.0146	0.0000	+0.05%	0.0145	0.0147
2020-05-05	Martes	0.0146	0.0000	+0.03%	0.0144	0.0146
2020-05-06	Miércoles	0.0147	+0.0001	+0.93%	0.0145	0.0148
2020-05-07	Jueves	0.0145	-0.0002	-1.58%	0.0144	0.0148
2020-05-08	Viernes	0.0144	-0.0001	-0.87%	0.0143	0.0145
2020-05-11	Lunes	0.0143	0.0000	-0.33%	0.0141	0.0145
2020-05-12	Martes	0.0144	+0.0001	+0.81%	0.0142	0.0145
2020-05-13	Miércoles	0.0145	0.0000	+0.33%	0.0143	0.0146
2020-05-14	Jueves	0.0144	0.0000	-0.32%	0.0144	0.0146
2020-05-15	Viernes	0.0146	+0.0001	+0.94%	0.0144	0.0146
2020-05-18	Lunes	0.0143	-0.0003	-1.92%	0.0142	0.0146
2020-05-19	Martes	0.0142	-0.0001	-0.58%	0.0140	0.0143
2020-05-20	Miércoles	0.0141	-0.0001	-0.74%	0.0140	0.0143
2020-05-21	Jueves	0.0142	+0.0001	+0.41%	0.0140	0.0142
2020-05-22	Viernes	0.0142	+0.0001	+0.42%	0.0141	0.0143
2020-05-25	Lunes	0.0142	0.0000	-0.20%	0.0142	0.0143
2020-05-26	Martes	0.0140	-0.0002	-1.47%	0.0139	0.0142
2020-05-27	Miércoles	0.0140	0.0000	+0.31%	0.0139	0.0142
2020-05-28	Jueves	0.0140	0.0000	-0.19%	0.0139	0.0141
2020-05-29	Viernes	0.0139	-0.0001	-0.59%	0.0139	0.0141
2020-06-01	Lunes	0.0137	-0.0002	-1.71%	0.0136	0.0140
2020-06-02	Martes	0.0133	-0.0003	-2.42%	0.0133	0.0137
2020-06-03	Miércoles	0.0133	-0.0001	-0.55%	0.0131	0.0135
2020-06-04	Jueves	0.0132	-0.0001	-0.52%	0.0131	0.0134
2020-06-05	Viernes	0.0131	-0.0001	-0.80%	0.0130	0.0132
2020-06-08	Lunes	0.0131	0.0000	+0.34%	0.0130	0.0133
2020-06-09	Martes	0.0133	+0.0002	+1.51%	0.0131	0.0135
2020-06-10	Miércoles	0.0133	0.0000	+0.04%	0.0131	0.0135
2020-06-11	Jueves	0.0136	+0.0003	+2.32%	0.0133	0.0137
2020-06-12	Viernes	0.0136	-0.0001	-0.60%	0.0135	0.0138
2020-06-15	Lunes	0.0135	-0.0001	-0.75%	0.0134	0.0138
2020-06-16	Martes	0.0135	0.0000	+0.36%	0.0133	0.0137
2020-06-17	Miércoles	0.0136	+0.0001	+0.43%	0.0134	0.0136
2020-06-18	Jueves	0.0136	+0.0001	+0.50%	0.0135	0.0137
2020-06-19	Viernes	0.0137	0.0000	+0.33%	0.0135	0.0137
2020-06-22	Lunes	0.0135	-0.0001	-1.05%	0.0135	0.0138
2020-06-23	Martes	0.0135	0.0000	+0.01%	0.0134	0.0137
2020-06-24	Miércoles	0.0136	+0.0001	+0.41%	0.0134	0.0137
2020-06-25	Jueves	0.0135	-0.0001	-0.40%	0.0135	0.0137
2020-06-26	Viernes	0.0136	0.0000	+0.29%	0.0135	0.0137
2020-06-29	Lunes	0.0135	0.0000	-0.32%	0.0134	0.0137
2020-06-30	Martes	0.0134	-0.0001	-0.89%	0.0134	0.0136
2020-07-01	Miércoles	0.0134	0.0000	+0.23%	0.0133	0.0135
2020-07-02	Jueves	0.0134	0.0000	-0.12%	0.0133	0.0135
2020-07-03	Viernes	0.0134	0.0000	-0.33%	0.0134	0.0135
2020-07-06	Lunes	0.0134	0.0000	-0.26%	0.0133	0.0135
2020-07-07	Martes	0.0134	0.0000	+0.23%	0.0133	0.0135
2020-07-08	Miércoles	0.0133	0.0000	-0.28%	0.0133	0.0135
2020-07-09	Jueves	0.0134	0.0000	+0.32%	0.0133	0.0134
2020-07-10	Viernes	0.0135	+0.0001	+0.49%	0.0134	0.0135
2020-07-13	Lunes	0.0134	0.0000	-0.22%	0.0133	0.0135
2020-07-14	Martes	0.0134	-0.0001	-0.45%	0.0133	0.0135
2020-07-15	Miércoles	0.0133	0.0000	-0.18%	0.0132	0.0135
2020-07-16	Jueves	0.0134	0.0000	+0.19%	0.0133	0.0134
2020-07-17	Viernes	0.0133	0.0000	-0.13%	0.0133	0.0134
2020-07-20	Lunes	0.0133	-0.0001	-0.45%	0.0133	0.0134
2020-07-21	Martes	0.0131	-0.0002	-1.17%	0.0130	0.0134
2020-07-22	Miércoles	0.0131	-0.0001	-0.53%	0.0130	0.0132
2020-07-23	Jueves	0.0132	+0.0001	+0.87%	0.0130	0.0132
2020-07-24	Viernes	0.0133	+0.0001	+0.59%	0.0131	0.0134
2020-07-27	Lunes	0.0133	0.0000	+0.09%	0.0132	0.0134
2020-07-28	Martes	0.0133	0.0000	+0.15%	0.0132	0.0134
2020-07-29	Miércoles	0.0133	0.0000	-0.26%	0.0132	0.0134
2020-07-30	Jueves	0.0133	0.0000	+0.11%	0.0132	0.0134
2020-07-31	Viernes	0.0132	0.0000	-0.36%	0.0130	0.0135
2020-08-03	Lunes	0.0132	0.0000	+0.18%	0.0131	0.0134
2020-08-04	Martes	0.0132	0.0000	-0.30%	0.0131	0.0133
2020-08-05	Miércoles	0.0132	0.0000	-0.30%	0.0130	0.0133
2020-08-06	Jueves	0.0131	-0.0001	-0.58%	0.0131	0.0132
2020-08-07	Viernes	0.0132	+0.0001	+0.73%	0.0130	0.0133
2020-08-10	Lunes	0.0132	0.0000	+0.10%	0.0131	0.0133
2020-08-11	Martes	0.0131	-0.0001	-0.40%	0.0130	0.0132
2020-08-12	Miércoles	0.0131	-0.0001	-0.68%	0.0130	0.0132
2020-08-13	Jueves	0.0131	0.0000	+0.16%	0.0130	0.0132
2020-08-14	Viernes	0.0131	0.0000	0%	0.0130	0.0132
2020-08-17	Lunes	0.0131	0.0000	-0.03%	0.0130	0.0132
2020-08-18	Martes	0.0131	0.0000	+0.18%	0.0130	0.0132
2020-08-19	Miércoles	0.0131	0.0000	+0.15%	0.0129	0.0133
2020-08-20	Jueves	0.0131	0.0000	+0.16%	0.0131	0.0133
2020-08-21	Viernes	0.0132	+0.0001	+0.45%	0.0131	0.0133
2020-08-24	Lunes	0.0132	0.0000	-0.18%	0.0131	0.0132
2020-08-25	Martes	0.0131	-0.0001	-0.84%	0.0130	0.0132
2020-08-26	Miércoles	0.0130	0.0000	-0.15%	0.0130	0.0131
2020-08-27	Jueves	0.0129	-0.0001	-0.90%	0.0129	0.0131
2020-08-28	Viernes	0.0129	0.0000	-0.33%	0.0127	0.0131
2020-08-31	Lunes	0.0128	-0.0001	-0.64%	0.0127	0.0129
2020-09-01	Martes	0.0128	0.0000	+0.01%	0.0127	0.0129
2020-09-02	Miércoles	0.0128	0.0000	+0.24%	0.0127	0.0129
2020-09-03	Jueves	0.0129	+0.0001	+0.89%	0.0128	0.0130
2020-09-04	Viernes	0.0129	0.0000	-0.17%	0.0129	0.0131
2020-09-07	Lunes	0.0129	0.0000	+0.02%	0.0129	0.0130
2020-09-08	Martes	0.0131	+0.0001	+1.13%	0.0129	0.0131
2020-09-09	Miércoles	0.0129	-0.0001	-1.09%	0.0129	0.0131
2020-09-10	Jueves	0.0130	+0.0001	+0.41%	0.0128	0.0130
2020-09-11	Viernes	0.0129	-0.0001	-0.41%	0.0129	0.0130
2020-09-14	Lunes	0.0130	0.0000	+0.36%	0.0129	0.0130
2020-09-15	Martes	0.0130	0.0000	+0.11%	0.0129	0.0131
2020-09-16	Miércoles	0.0130	+0.0001	+0.39%	0.0129	0.0131
2020-09-17	Jueves	0.0131	0.0000	+0.11%	0.0130	0.0132
2020-09-18	Viernes	0.0131	+0.0001	+0.45%	0.0130	0.0132
2020-09-21	Lunes	0.0132	+0.0001	+0.86%	0.0130	0.0134
2020-09-22	Martes	0.0133	+0.0001	+0.46%	0.0132	0.0134
2020-09-23	Miércoles	0.0134	+0.0001	+0.88%	0.0132	0.0135
2020-09-24	Jueves	0.0135	+0.0001	+0.42%	0.0134	0.0136
2020-09-25	Viernes	0.0135	0.0000	+0.07%	0.0133	0.0136
2020-09-28	Lunes	0.0134	-0.0001	-0.51%	0.0134	0.0136
2020-09-29	Martes	0.0133	-0.0001	-0.94%	0.0132	0.0134
2020-09-30	Miércoles	0.0132	0.0000	-0.26%	0.0132	0.0134
2020-10-01	Jueves	0.0132	-0.0001	-0.39%	0.0131	0.0133
2020-10-02	Viernes	0.0133	+0.0001	+0.49%	0.0132	0.0134
2020-10-05	Lunes	0.0132	-0.0001	-0.63%	0.0131	0.0133
2020-10-06	Martes	0.0133	+0.0002	+1.14%	0.0131	0.0134
2020-10-07	Miércoles	0.0132	-0.0001	-0.77%	0.0132	0.0133
2020-10-08	Jueves	0.0132	-0.0001	-0.45%	0.0131	0.0133
2020-10-09	Viernes	0.0131	-0.0001	-0.62%	0.0130	0.0132
2020-10-12	Lunes	0.0132	+0.0001	+0.70%	0.0130	0.0132
2020-10-13	Martes	0.0132	+0.0001	+0.55%	0.0131	0.0133
2020-10-14	Miércoles	0.0133	0.0000	+0.25%	0.0132	0.0133
2020-10-15	Jueves	0.0134	+0.0001	+0.66%	0.0132	0.0135
2020-10-16	Viernes	0.0134	0.0000	+0.24%	0.0134	0.0134
2020-10-19	Lunes	0.0134	0.0000	+0.18%	0.0133	0.0135
2020-10-20	Martes	0.0134	0.0000	+0.22%	0.0134	0.0135
2020-10-21	Miércoles	0.0134	0.0000	-0.10%	0.0133	0.0136
2020-10-22	Jueves	0.0134	0.0000	-0.25%	0.0134	0.0135
2020-10-23	Viernes	0.0134	0.0000	-0.19%	0.0133	0.0135
2020-10-26	Lunes	0.0134	0.0000	+0.12%	0.0133	0.0135
2020-10-27	Martes	0.0134	0.0000	+0.30%	0.0133	0.0135
2020-10-28	Miércoles	0.0136	+0.0002	+1.31%	0.0134	0.0136
2020-10-29	Jueves	0.0136	0.0000	-0.07%	0.0135	0.0137
2020-10-30	Viernes	0.0136	0.0000	-0.01%	0.0135	0.0137
2020-11-02	Lunes	0.0135	-0.0001	-0.47%	0.0135	0.0137
2020-11-03	Martes	0.0134	-0.0002	-1.30%	0.0133	0.0136
2020-11-04	Miércoles	0.0133	0.0000	-0.27%	0.0131	0.0136
2020-11-05	Jueves	0.0133	-0.0001	-0.42%	0.0131	0.0135
2020-11-06	Viernes	0.0133	+0.0001	+0.45%	0.0132	0.0134
2020-11-09	Lunes	0.0130	-0.0003	-2.24%	0.0129	0.0134
2020-11-10	Martes	0.0130	0.0000	+0.05%	0.0130	0.0132
2020-11-11	Miércoles	0.0130	0.0000	-0.07%	0.0129	0.0131
2020-11-12	Jueves	0.0132	+0.0001	+0.98%	0.0130	0.0132
2020-11-13	Viernes	0.0131	0.0000	-0.05%	0.0131	0.0132
2020-11-16	Lunes	0.0131	-0.0001	-0.63%	0.0130	0.0132
2020-11-17	Martes	0.0131	+0.0001	+0.58%	0.0130	0.0132
2020-11-18	Miércoles	0.0132	0.0000	+0.31%	0.0131	0.0133
2020-11-19	Jueves	0.0132	0.0000	+0.33%	0.0131	0.0133
2020-11-20	Viernes	0.0132	0.0000	-0.33%	0.0131	0.0133
2020-11-23	Lunes	0.0131	-0.0001	-0.42%	0.0130	0.0133
2020-11-24	Martes	0.0130	-0.0001	-0.91%	0.0130	0.0132
2020-11-25	Miércoles	0.0130	0.0000	-0.05%	0.0130	0.0131
2020-11-26	Jueves	0.0130	0.0000	+0.20%	0.0130	0.0131
2020-11-27	Viernes	0.0130	0.0000	-0.18%	0.0130	0.0131
2020-11-30	Lunes	0.0131	+0.0001	+0.40%	0.0129	0.0131
2020-12-01	Martes	0.0130	-0.0001	-0.41%	0.0130	0.0131
2020-12-02	Miércoles	0.0129	-0.0001	-0.68%	0.0129	0.0131
2020-12-03	Jueves	0.0129	0.0000	+0.24%	0.0128	0.0130
2020-12-04	Viernes	0.0129	0.0000	-0.11%	0.0129	0.0130
2020-12-07	Lunes	0.0129	0.0000	+0.18%	0.0129	0.0131
2020-12-08	Martes	0.0129	0.0000	+0.01%	0.0129	0.0130
2020-12-09	Miércoles	0.0129	-0.0001	-0.53%	0.0128	0.0130
2020-12-10	Jueves	0.0127	-0.0001	-1.16%	0.0127	0.0129
2020-12-11	Viernes	0.0128	0.0000	+0.19%	0.0127	0.0128
2020-12-14	Lunes	0.0127	0.0000	-0.07%	0.0127	0.0128
2020-12-15	Martes	0.0128	0.0000	+0.06%	0.0127	0.0129
2020-12-16	Miércoles	0.0127	0.0000	-0.05%	0.0127	0.0128
2020-12-17	Jueves	0.0127	0.0000	-0.24%	0.0126	0.0128
2020-12-18	Viernes	0.0127	0.0000	-0.24%	0.0127	0.0128
2020-12-21	Lunes	0.0128	+0.0001	+0.53%	0.0127	0.0130
2020-12-22	Martes	0.0128	+0.0001	+0.53%	0.0127	0.0129
2020-12-23	Miércoles	0.0127	-0.0001	-0.66%	0.0127	0.0129
2020-12-24	Jueves	0.0127	0.0000	-0.29%	0.0127	0.0128
2020-12-25	Viernes	0.0127	0.0000	+0.08%	0.0127	0.0128
2020-12-28	Lunes	0.0127	0.0000	-0.02%	0.0126	0.0128
2020-12-29	Martes	0.0127	0.0000	-0.15%	0.0126	0.0128
2020-12-30	Miércoles	0.0126	-0.0001	-0.66%	0.0126	0.0128
2020-12-31	Jueves	0.0126	0.0000	-0.19%	0.0125	0.0126