Valor del yen en Australia en 2021

Precio cierre $0.0120

Precio promedio $0.0121

Precio mínimo $0.0116

Precio máximo $0.0128

Al finalizar el 2021 el yen japonés cotizó a 0.012 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0121.

En el 2021:

El precio mínimo fue de $0.0116 y se alcanzó el 21 de octubre.
El precio máximo fue de $0.0128 y se alcanzó el 20 de agosto.
El día más bajista fue el 11 de octubre, con una caída del 1.5%.
El día más alcista fue el 26 de noviembre, con un alza del 2.73%.
El precio del yen subió 122 días y bajó 138 del total de 260 días bursátiles.
El yen subió todos los días entre el 12 y el 20 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-04	Lunes	0.0126	+0.0001	+0.53%	0.0125	0.0127
2021-01-05	Martes	0.0125	-0.0001	-0.86%	0.0125	0.0127
2021-01-06	Miércoles	0.0124	-0.0001	-0.85%	0.0124	0.0126
2021-01-07	Jueves	0.0124	0.0000	-0.31%	0.0123	0.0126
2021-01-08	Viernes	0.0124	0.0000	-0.01%	0.0123	0.0125
2021-01-11	Lunes	0.0125	+0.0001	+0.48%	0.0123	0.0126
2021-01-12	Martes	0.0124	-0.0001	-0.46%	0.0123	0.0125
2021-01-13	Miércoles	0.0124	0.0000	+0.39%	0.0124	0.0125
2021-01-14	Jueves	0.0124	-0.0001	-0.50%	0.0123	0.0125
2021-01-15	Viernes	0.0125	+0.0001	+0.90%	0.0124	0.0126
2021-01-18	Lunes	0.0125	+0.0001	+0.45%	0.0125	0.0126
2021-01-19	Martes	0.0125	0.0000	-0.35%	0.0124	0.0126
2021-01-20	Miércoles	0.0125	0.0000	-0.34%	0.0124	0.0126
2021-01-21	Jueves	0.0124	0.0000	-0.18%	0.0124	0.0125
2021-01-22	Viernes	0.0125	0.0000	+0.35%	0.0124	0.0126
2021-01-25	Lunes	0.0125	0.0000	+0.14%	0.0124	0.0126
2021-01-26	Martes	0.0125	0.0000	-0.33%	0.0124	0.0126
2021-01-27	Miércoles	0.0125	+0.0001	+0.55%	0.0124	0.0126
2021-01-28	Jueves	0.0125	0.0000	-0.34%	0.0124	0.0127
2021-01-29	Viernes	0.0125	0.0000	+0.06%	0.0124	0.0126
2021-02-01	Lunes	0.0125	0.0000	+0.07%	0.0124	0.0126
2021-02-02	Martes	0.0125	0.0000	+0.13%	0.0124	0.0126
2021-02-03	Miércoles	0.0125	0.0000	-0.18%	0.0125	0.0125
2021-02-04	Jueves	0.0125	0.0000	-0.26%	0.0124	0.0126
2021-02-05	Viernes	0.0124	-0.0001	-0.84%	0.0123	0.0125
2021-02-08	Lunes	0.0123	0.0000	-0.15%	0.0123	0.0124
2021-02-09	Martes	0.0124	0.0000	+0.11%	0.0123	0.0124
2021-02-10	Miércoles	0.0124	0.0000	+0.20%	0.0123	0.0124
2021-02-11	Jueves	0.0123	-0.0001	-0.51%	0.0123	0.0124
2021-02-12	Viernes	0.0123	0.0000	-0.29%	0.0122	0.0124
2021-02-15	Lunes	0.0122	-0.0001	-0.69%	0.0122	0.0123
2021-02-16	Martes	0.0122	0.0000	-0.33%	0.0121	0.0123
2021-02-17	Miércoles	0.0122	0.0000	+0.25%	0.0121	0.0122
2021-02-18	Jueves	0.0122	0.0000	-0.03%	0.0121	0.0123
2021-02-19	Viernes	0.0120	-0.0001	-1.08%	0.0120	0.0123
2021-02-22	Lunes	0.0120	0.0000	-0.27%	0.0119	0.0121
2021-02-23	Martes	0.0120	0.0000	-0.06%	0.0120	0.0121
2021-02-24	Miércoles	0.0118	-0.0002	-1.32%	0.0118	0.0120
2021-02-25	Jueves	0.0120	+0.0001	+0.89%	0.0117	0.0120
2021-02-26	Viernes	0.0122	+0.0002	+1.81%	0.0119	0.0123
2021-03-01	Lunes	0.0120	-0.0001	-1.02%	0.0120	0.0122
2021-03-02	Martes	0.0120	-0.0001	-0.51%	0.0119	0.0121
2021-03-03	Miércoles	0.0120	0.0000	+0.24%	0.0119	0.0121
2021-03-04	Jueves	0.0120	0.0000	-0.24%	0.0118	0.0121
2021-03-05	Viernes	0.0120	0.0000	+0.14%	0.0119	0.0122
2021-03-08	Lunes	0.0120	0.0000	-0.02%	0.0119	0.0121
2021-03-09	Martes	0.0120	0.0000	-0.41%	0.0118	0.0121
2021-03-10	Miércoles	0.0119	0.0000	-0.22%	0.0119	0.0120
2021-03-11	Jueves	0.0118	-0.0001	-0.83%	0.0118	0.0120
2021-03-12	Viernes	0.0118	0.0000	-0.15%	0.0117	0.0119
2021-03-15	Lunes	0.0118	0.0000	+0.04%	0.0118	0.0119
2021-03-16	Martes	0.0118	0.0000	+0.23%	0.0118	0.0119
2021-03-17	Miércoles	0.0118	-0.0001	-0.52%	0.0117	0.0119
2021-03-18	Jueves	0.0118	0.0000	+0.42%	0.0117	0.0119
2021-03-19	Viernes	0.0119	0.0000	+0.25%	0.0118	0.0119
2021-03-22	Lunes	0.0119	0.0000	-0.02%	0.0118	0.0120
2021-03-23	Martes	0.0121	+0.0002	+1.83%	0.0119	0.0121
2021-03-24	Miércoles	0.0121	+0.0001	+0.43%	0.0120	0.0122
2021-03-25	Jueves	0.0121	0.0000	-0.35%	0.0120	0.0122
2021-03-26	Viernes	0.0119	-0.0001	-1.18%	0.0119	0.0121
2021-03-29	Lunes	0.0119	0.0000	-0.05%	0.0119	0.0120
2021-03-30	Martes	0.0119	0.0000	-0.09%	0.0118	0.0120
2021-03-31	Miércoles	0.0119	0.0000	-0.33%	0.0118	0.0120
2021-04-01	Jueves	0.0119	0.0000	-0.16%	0.0118	0.0120
2021-04-02	Viernes	0.0119	0.0000	+0.09%	0.0118	0.0119
2021-04-05	Lunes	0.0119	0.0000	-0.12%	0.0118	0.0120
2021-04-06	Martes	0.0119	0.0000	+0.22%	0.0118	0.0120
2021-04-07	Miércoles	0.0120	+0.0001	+0.54%	0.0118	0.0120
2021-04-08	Jueves	0.0120	0.0000	+0.05%	0.0119	0.0121
2021-04-09	Viernes	0.0120	0.0000	+0.03%	0.0119	0.0121
2021-04-12	Lunes	0.0120	0.0000	+0.24%	0.0119	0.0121
2021-04-13	Martes	0.0120	0.0000	+0.08%	0.0119	0.0121
2021-04-14	Miércoles	0.0119	-0.0001	-0.98%	0.0118	0.0120
2021-04-15	Jueves	0.0119	0.0000	-0.19%	0.0118	0.0119
2021-04-16	Viernes	0.0119	0.0000	+0.20%	0.0118	0.0119
2021-04-19	Lunes	0.0119	0.0000	+0.27%	0.0118	0.0120
2021-04-20	Martes	0.0120	+0.0001	+0.49%	0.0118	0.0120
2021-04-21	Miércoles	0.0119	0.0000	-0.33%	0.0119	0.0120
2021-04-22	Jueves	0.0120	+0.0001	+0.70%	0.0119	0.0121
2021-04-23	Viernes	0.0120	-0.0001	-0.48%	0.0119	0.0121
2021-04-26	Lunes	0.0119	-0.0001	-0.82%	0.0118	0.0120
2021-04-27	Martes	0.0118	0.0000	-0.15%	0.0118	0.0119
2021-04-28	Miércoles	0.0118	0.0000	-0.25%	0.0117	0.0119
2021-04-29	Jueves	0.0118	0.0000	+0.08%	0.0117	0.0119
2021-04-30	Viernes	0.0119	0.0000	+0.29%	0.0117	0.0120
2021-05-03	Lunes	0.0118	0.0000	-0.38%	0.0117	0.0119
2021-05-04	Martes	0.0119	+0.0001	+0.47%	0.0118	0.0120
2021-05-05	Miércoles	0.0118	0.0000	-0.40%	0.0118	0.0119
2021-05-06	Jueves	0.0118	0.0000	-0.31%	0.0117	0.0119
2021-05-07	Viernes	0.0117	0.0000	-0.40%	0.0116	0.0119
2021-05-10	Lunes	0.0117	0.0000	+0.01%	0.0116	0.0118
2021-05-11	Martes	0.0117	0.0000	+0.01%	0.0117	0.0118
2021-05-12	Miércoles	0.0118	+0.0001	+0.55%	0.0116	0.0119
2021-05-13	Jueves	0.0118	0.0000	+0.14%	0.0118	0.0119
2021-05-14	Viernes	0.0118	-0.0001	-0.48%	0.0117	0.0119
2021-05-17	Lunes	0.0118	0.0000	+0.24%	0.0117	0.0119
2021-05-18	Martes	0.0118	0.0000	-0.05%	0.0117	0.0118
2021-05-19	Miércoles	0.0118	+0.0001	+0.53%	0.0117	0.0119
2021-05-20	Jueves	0.0118	0.0000	-0.19%	0.0118	0.0119
2021-05-21	Viernes	0.0119	0.0000	+0.39%	0.0118	0.0119
2021-05-24	Lunes	0.0119	0.0000	-0.06%	0.0118	0.0119
2021-05-25	Martes	0.0119	0.0000	-0.01%	0.0118	0.0119
2021-05-26	Miércoles	0.0118	0.0000	-0.21%	0.0117	0.0119
2021-05-27	Jueves	0.0118	-0.0001	-0.68%	0.0117	0.0119
2021-05-28	Viernes	0.0118	0.0000	+0.34%	0.0117	0.0119
2021-05-31	Lunes	0.0118	0.0000	+0.07%	0.0117	0.0119
2021-06-01	Martes	0.0118	0.0000	-0.21%	0.0117	0.0118
2021-06-02	Miércoles	0.0118	0.0000	-0.04%	0.0117	0.0118
2021-06-03	Jueves	0.0118	+0.0001	+0.54%	0.0117	0.0119
2021-06-04	Viernes	0.0118	0.0000	-0.30%	0.0117	0.0120
2021-06-07	Lunes	0.0118	0.0000	+0.03%	0.0117	0.0119
2021-06-08	Martes	0.0118	0.0000	-0.08%	0.0118	0.0118
2021-06-09	Miércoles	0.0118	0.0000	+0.04%	0.0117	0.0119
2021-06-10	Jueves	0.0118	0.0000	-0.02%	0.0117	0.0119
2021-06-11	Viernes	0.0118	0.0000	+0.27%	0.0117	0.0119
2021-06-14	Lunes	0.0118	-0.0001	-0.43%	0.0118	0.0119
2021-06-15	Martes	0.0118	0.0000	+0.28%	0.0118	0.0119
2021-06-16	Miércoles	0.0119	+0.0001	+0.48%	0.0117	0.0120
2021-06-17	Jueves	0.0120	+0.0001	+1.22%	0.0118	0.0120
2021-06-18	Viernes	0.0121	+0.0001	+1.01%	0.0120	0.0122
2021-06-21	Lunes	0.0120	-0.0001	-0.89%	0.0120	0.0122
2021-06-22	Martes	0.0120	-0.0001	-0.54%	0.0119	0.0121
2021-06-23	Miércoles	0.0119	-0.0001	-0.56%	0.0118	0.0120
2021-06-24	Jueves	0.0119	0.0000	-0.02%	0.0119	0.0119
2021-06-25	Viernes	0.0119	0.0000	+0.02%	0.0118	0.0119
2021-06-28	Lunes	0.0119	0.0000	+0.40%	0.0118	0.0120
2021-06-29	Martes	0.0120	+0.0001	+0.85%	0.0119	0.0121
2021-06-30	Miércoles	0.0120	0.0000	-0.37%	0.0120	0.0121
2021-07-01	Jueves	0.0120	0.0000	+0.01%	0.0119	0.0121
2021-07-02	Viernes	0.0120	0.0000	-0.32%	0.0119	0.0121
2021-07-05	Lunes	0.0120	0.0000	+0.03%	0.0119	0.0120
2021-07-06	Martes	0.0121	+0.0001	+0.76%	0.0119	0.0121
2021-07-07	Miércoles	0.0121	0.0000	+0.18%	0.0120	0.0121
2021-07-08	Jueves	0.0123	+0.0002	+1.49%	0.0121	0.0123
2021-07-09	Viernes	0.0121	-0.0001	-1.09%	0.0121	0.0123
2021-07-12	Lunes	0.0121	0.0000	-0.05%	0.0121	0.0122
2021-07-13	Martes	0.0121	0.0000	+0.12%	0.0120	0.0122
2021-07-14	Miércoles	0.0122	0.0000	+0.17%	0.0121	0.0122
2021-07-15	Jueves	0.0123	+0.0001	+0.80%	0.0121	0.0123
2021-07-16	Viernes	0.0123	0.0000	+0.18%	0.0122	0.0123
2021-07-19	Lunes	0.0124	+0.0002	+1.32%	0.0122	0.0125
2021-07-20	Martes	0.0124	0.0000	-0.18%	0.0124	0.0125
2021-07-21	Miércoles	0.0123	-0.0001	-0.76%	0.0123	0.0125
2021-07-22	Jueves	0.0123	0.0000	-0.15%	0.0122	0.0124
2021-07-23	Viernes	0.0123	0.0000	-0.20%	0.0122	0.0123
2021-07-26	Lunes	0.0123	0.0000	-0.02%	0.0122	0.0124
2021-07-27	Martes	0.0124	+0.0001	+0.78%	0.0123	0.0124
2021-07-28	Miércoles	0.0123	0.0000	-0.32%	0.0123	0.0125
2021-07-29	Jueves	0.0123	0.0000	+0.13%	0.0123	0.0124
2021-07-30	Viernes	0.0124	+0.0001	+0.49%	0.0123	0.0125
2021-08-02	Lunes	0.0124	0.0000	+0.15%	0.0123	0.0125
2021-08-03	Martes	0.0124	0.0000	-0.27%	0.0123	0.0125
2021-08-04	Miércoles	0.0124	0.0000	-0.15%	0.0123	0.0125
2021-08-05	Jueves	0.0123	-0.0001	-0.57%	0.0123	0.0124
2021-08-06	Viernes	0.0123	0.0000	+0.19%	0.0122	0.0124
2021-08-09	Lunes	0.0124	0.0000	+0.28%	0.0123	0.0124
2021-08-10	Martes	0.0123	-0.0001	-0.48%	0.0123	0.0124
2021-08-11	Miércoles	0.0123	0.0000	-0.15%	0.0122	0.0124
2021-08-12	Jueves	0.0123	+0.0001	+0.51%	0.0123	0.0124
2021-08-13	Viernes	0.0124	0.0000	+0.28%	0.0123	0.0125
2021-08-16	Lunes	0.0125	+0.0001	+0.74%	0.0124	0.0125
2021-08-17	Martes	0.0126	+0.0001	+0.87%	0.0124	0.0127
2021-08-18	Miércoles	0.0126	0.0000	+0.11%	0.0125	0.0126
2021-08-19	Jueves	0.0127	+0.0002	+1.23%	0.0125	0.0128
2021-08-20	Viernes	0.0128	0.0000	+0.10%	0.0127	0.0128
2021-08-23	Lunes	0.0126	-0.0001	-0.92%	0.0126	0.0128
2021-08-24	Martes	0.0126	-0.0001	-0.62%	0.0125	0.0127
2021-08-25	Miércoles	0.0125	-0.0001	-0.60%	0.0125	0.0126
2021-08-26	Jueves	0.0125	+0.0001	+0.45%	0.0125	0.0126
2021-08-27	Viernes	0.0124	-0.0001	-0.78%	0.0124	0.0126
2021-08-30	Lunes	0.0125	0.0000	+0.14%	0.0124	0.0125
2021-08-31	Martes	0.0124	0.0000	-0.36%	0.0124	0.0125
2021-09-01	Miércoles	0.0123	-0.0001	-0.68%	0.0123	0.0125
2021-09-02	Jueves	0.0123	0.0000	-0.36%	0.0123	0.0124
2021-09-03	Viernes	0.0122	-0.0001	-0.62%	0.0121	0.0123
2021-09-06	Lunes	0.0122	0.0000	+0.16%	0.0122	0.0123
2021-09-07	Martes	0.0123	0.0000	+0.29%	0.0121	0.0124
2021-09-08	Miércoles	0.0123	0.0000	+0.36%	0.0122	0.0124
2021-09-09	Jueves	0.0124	+0.0001	+0.45%	0.0123	0.0124
2021-09-10	Viernes	0.0124	0.0000	-0.04%	0.0123	0.0124
2021-09-13	Lunes	0.0123	0.0000	-0.21%	0.0123	0.0124
2021-09-14	Martes	0.0125	+0.0001	+0.94%	0.0123	0.0125
2021-09-15	Miércoles	0.0125	0.0000	+0.06%	0.0124	0.0126
2021-09-16	Jueves	0.0125	0.0000	+0.30%	0.0124	0.0126
2021-09-17	Viernes	0.0125	0.0000	+0.10%	0.0124	0.0126
2021-09-20	Lunes	0.0126	+0.0001	+0.70%	0.0125	0.0127
2021-09-21	Martes	0.0127	+0.0001	+0.44%	0.0125	0.0127
2021-09-22	Miércoles	0.0126	-0.0001	-0.70%	0.0125	0.0127
2021-09-23	Jueves	0.0124	-0.0001	-1.16%	0.0124	0.0126
2021-09-24	Viernes	0.0124	0.0000	+0.12%	0.0123	0.0125
2021-09-27	Lunes	0.0124	-0.0001	-0.61%	0.0123	0.0125
2021-09-28	Martes	0.0124	0.0000	+0.22%	0.0122	0.0125
2021-09-29	Miércoles	0.0124	+0.0001	+0.42%	0.0123	0.0125
2021-09-30	Jueves	0.0124	0.0000	-0.06%	0.0123	0.0125
2021-10-01	Viernes	0.0124	0.0000	-0.23%	0.0123	0.0125
2021-10-04	Lunes	0.0124	0.0000	-0.21%	0.0123	0.0124
2021-10-05	Martes	0.0123	-0.0001	-0.62%	0.0123	0.0124
2021-10-06	Miércoles	0.0123	0.0000	+0.28%	0.0123	0.0124
2021-10-07	Jueves	0.0122	-0.0001	-0.69%	0.0122	0.0124
2021-10-08	Viernes	0.0122	-0.0001	-0.53%	0.0121	0.0123
2021-10-11	Lunes	0.0120	-0.0002	-1.50%	0.0120	0.0122
2021-10-12	Martes	0.0120	0.0000	-0.24%	0.0119	0.0121
2021-10-13	Miércoles	0.0120	0.0000	-0.08%	0.0119	0.0121
2021-10-14	Jueves	0.0119	-0.0001	-0.86%	0.0118	0.0120
2021-10-15	Viernes	0.0118	-0.0001	-0.63%	0.0117	0.0119
2021-10-18	Lunes	0.0118	0.0000	+0.13%	0.0117	0.0119
2021-10-19	Martes	0.0117	-0.0001	-0.86%	0.0117	0.0119
2021-10-20	Miércoles	0.0116	-0.0001	-0.50%	0.0116	0.0117
2021-10-21	Jueves	0.0117	+0.0001	+0.91%	0.0116	0.0118
2021-10-22	Viernes	0.0118	+0.0001	+0.47%	0.0117	0.0118
2021-10-25	Lunes	0.0117	-0.0001	-0.56%	0.0117	0.0118
2021-10-26	Martes	0.0117	-0.0001	-0.49%	0.0116	0.0118
2021-10-27	Miércoles	0.0117	0.0000	+0.03%	0.0116	0.0118
2021-10-28	Jueves	0.0117	0.0000	-0.13%	0.0116	0.0118
2021-10-29	Viernes	0.0117	0.0000	-0.07%	0.0116	0.0118
2021-11-01	Lunes	0.0117	0.0000	-0.03%	0.0116	0.0117
2021-11-02	Martes	0.0118	+0.0002	+1.32%	0.0116	0.0119
2021-11-03	Miércoles	0.0118	0.0000	-0.25%	0.0117	0.0119
2021-11-04	Jueves	0.0119	+0.0001	+0.82%	0.0117	0.0119
2021-11-05	Viernes	0.0119	0.0000	+0.29%	0.0118	0.0120
2021-11-08	Lunes	0.0119	0.0000	-0.11%	0.0118	0.0120
2021-11-09	Martes	0.0120	+0.0001	+0.88%	0.0119	0.0121
2021-11-10	Miércoles	0.0120	0.0000	-0.19%	0.0119	0.0121
2021-11-11	Jueves	0.0120	0.0000	+0.29%	0.0119	0.0121
2021-11-12	Viernes	0.0120	0.0000	-0.33%	0.0119	0.0121
2021-11-15	Lunes	0.0119	0.0000	-0.42%	0.0119	0.0120
2021-11-16	Martes	0.0119	0.0000	-0.01%	0.0118	0.0120
2021-11-17	Miércoles	0.0121	+0.0001	+1.13%	0.0119	0.0121
2021-11-18	Jueves	0.0120	0.0000	-0.29%	0.0120	0.0121
2021-11-19	Viernes	0.0121	+0.0001	+0.83%	0.0120	0.0122
2021-11-22	Lunes	0.0120	-0.0001	-0.62%	0.0120	0.0122
2021-11-23	Martes	0.0120	0.0000	-0.30%	0.0120	0.0121
2021-11-24	Miércoles	0.0120	0.0000	+0.18%	0.0120	0.0121
2021-11-25	Jueves	0.0121	0.0000	+0.17%	0.0120	0.0121
2021-11-26	Viernes	0.0124	+0.0003	+2.73%	0.0120	0.0124
2021-11-29	Lunes	0.0123	-0.0001	-0.45%	0.0123	0.0124
2021-11-30	Martes	0.0124	+0.0001	+0.56%	0.0122	0.0126
2021-12-01	Miércoles	0.0125	+0.0001	+0.62%	0.0123	0.0125
2021-12-02	Jueves	0.0125	0.0000	-0.16%	0.0124	0.0125
2021-12-03	Viernes	0.0127	+0.0002	+1.64%	0.0124	0.0127
2021-12-06	Lunes	0.0125	-0.0002	-1.26%	0.0125	0.0127
2021-12-07	Martes	0.0124	-0.0001	-1.06%	0.0123	0.0125
2021-12-08	Miércoles	0.0123	-0.0001	-0.82%	0.0122	0.0124
2021-12-09	Jueves	0.0123	+0.0001	+0.50%	0.0122	0.0124
2021-12-10	Viernes	0.0123	0.0000	-0.24%	0.0122	0.0124
2021-12-13	Lunes	0.0123	+0.0001	+0.41%	0.0122	0.0124
2021-12-14	Martes	0.0124	0.0000	+0.24%	0.0123	0.0124
2021-12-15	Miércoles	0.0122	-0.0001	-1.18%	0.0122	0.0124
2021-12-16	Jueves	0.0122	0.0000	+0.07%	0.0121	0.0123
2021-12-17	Viernes	0.0123	+0.0001	+0.84%	0.0122	0.0124
2021-12-20	Lunes	0.0124	0.0000	+0.23%	0.0123	0.0125
2021-12-21	Martes	0.0122	-0.0001	-1.02%	0.0122	0.0124
2021-12-22	Miércoles	0.0121	-0.0001	-0.81%	0.0121	0.0123
2021-12-23	Jueves	0.0121	-0.0001	-0.69%	0.0120	0.0122
2021-12-24	Viernes	0.0121	0.0000	+0.24%	0.0120	0.0121
2021-12-27	Lunes	0.0120	-0.0001	-0.57%	0.0120	0.0121
2021-12-28	Martes	0.0120	0.0000	+0.18%	0.0120	0.0121
2021-12-29	Miércoles	0.0120	-0.0001	-0.45%	0.0120	0.0121
2021-12-30	Jueves	0.0120	0.0000	-0.08%	0.0119	0.0120
2021-12-31	Viernes	0.0120	0.0000	-0.16%	0.0119	0.0120