Valor del yen en Australia en 2022

Precio cierre $0.0112

Precio promedio $0.0110

Precio mínimo $0.00999

Precio máximo $0.0125

Al finalizar el 2022 el yen japonés cotizó a 0.0112 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.011.

En el 2022:

El precio mínimo fue de $0.00999 y se alcanzó el 13 de septiembre.
El precio máximo fue de $0.0125 y se alcanzó el 28 de enero.
El día más bajista fue el 22 de marzo, con una caída del 1.97%.
El día más alcista fue el 20 de diciembre, con un alza del 4.43%.
El precio del yen subió 126 días y bajó 130 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de septiembre y entre el 5 y el 12 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.0121	+0.0001	+0.76%	0.0119	0.0121
2022-01-04	Martes	0.0119	-0.0002	-1.36%	0.0119	0.0121
2022-01-05	Miércoles	0.0119	0.0000	+0.30%	0.0118	0.0120
2022-01-06	Jueves	0.0120	+0.0001	+1.03%	0.0119	0.0121
2022-01-07	Viernes	0.0121	0.0000	+0.02%	0.0120	0.0121
2022-01-10	Lunes	0.0121	0.0000	+0.39%	0.0120	0.0122
2022-01-11	Martes	0.0120	-0.0001	-0.58%	0.0120	0.0121
2022-01-12	Miércoles	0.0120	-0.0001	-0.47%	0.0119	0.0121
2022-01-13	Jueves	0.0120	0.0000	+0.37%	0.0119	0.0121
2022-01-14	Viernes	0.0121	+0.0001	+1.07%	0.0120	0.0122
2022-01-17	Lunes	0.0121	0.0000	-0.40%	0.0121	0.0122
2022-01-18	Martes	0.0121	0.0000	+0.36%	0.0120	0.0122
2022-01-19	Miércoles	0.0121	0.0000	-0.11%	0.0120	0.0122
2022-01-20	Jueves	0.0121	0.0000	-0.01%	0.0120	0.0122
2022-01-21	Viernes	0.0122	+0.0001	+0.94%	0.0121	0.0123
2022-01-24	Lunes	0.0123	0.0000	+0.40%	0.0122	0.0124
2022-01-25	Martes	0.0123	0.0000	-0.10%	0.0122	0.0124
2022-01-26	Miércoles	0.0123	0.0000	-0.16%	0.0121	0.0124
2022-01-27	Jueves	0.0123	+0.0001	+0.50%	0.0122	0.0124
2022-01-28	Viernes	0.0124	+0.0001	+0.79%	0.0123	0.0125
2022-01-31	Lunes	0.0123	-0.0001	-1.02%	0.0122	0.0125
2022-02-01	Martes	0.0122	-0.0001	-0.50%	0.0122	0.0124
2022-02-02	Miércoles	0.0122	0.0000	+0.11%	0.0122	0.0123
2022-02-03	Jueves	0.0122	-0.0001	-0.51%	0.0121	0.0123
2022-02-04	Viernes	0.0123	+0.0001	+0.69%	0.0121	0.0124
2022-02-07	Lunes	0.0122	-0.0001	-0.61%	0.0122	0.0123
2022-02-08	Martes	0.0121	-0.0001	-0.62%	0.0121	0.0122
2022-02-09	Miércoles	0.0121	-0.0001	-0.43%	0.0120	0.0121
2022-02-10	Jueves	0.0120	0.0000	-0.26%	0.0119	0.0121
2022-02-11	Viernes	0.0121	+0.0001	+0.93%	0.0120	0.0122
2022-02-14	Lunes	0.0121	0.0000	+0.03%	0.0121	0.0123
2022-02-15	Martes	0.0121	-0.0001	-0.43%	0.0121	0.0122
2022-02-16	Miércoles	0.0120	-0.0001	-0.47%	0.0120	0.0121
2022-02-17	Jueves	0.0121	+0.0001	+0.58%	0.0120	0.0122
2022-02-18	Viernes	0.0121	0.0000	+0.09%	0.0120	0.0122
2022-02-21	Lunes	0.0121	0.0000	+0.04%	0.0120	0.0122
2022-02-22	Martes	0.0120	-0.0001	-0.70%	0.0120	0.0122
2022-02-23	Miércoles	0.0120	0.0000	-0.12%	0.0119	0.0121
2022-02-24	Jueves	0.0121	+0.0001	+0.50%	0.0119	0.0123
2022-02-25	Viernes	0.0120	-0.0001	-1.03%	0.0119	0.0122
2022-02-28	Lunes	0.0120	0.0000	+0.11%	0.0119	0.0122
2022-03-01	Martes	0.0120	0.0000	+0.22%	0.0119	0.0120
2022-03-02	Miércoles	0.0119	-0.0001	-1.13%	0.0118	0.0120
2022-03-03	Jueves	0.0118	0.0000	-0.38%	0.0118	0.0119
2022-03-04	Viernes	0.0118	0.0000	0%	0.0117	0.0120
2022-03-07	Lunes	0.0118	0.0000	+0.24%	0.0116	0.0119
2022-03-08	Martes	0.0119	0.0000	+0.40%	0.0118	0.0120
2022-03-09	Miércoles	0.0118	-0.0001	-0.90%	0.0118	0.0119
2022-03-10	Jueves	0.0117	-0.0001	-0.70%	0.0117	0.0119
2022-03-11	Viernes	0.0117	0.0000	-0.09%	0.0116	0.0118
2022-03-14	Lunes	0.0118	+0.0001	+0.67%	0.0116	0.0119
2022-03-15	Martes	0.0117	0.0000	-0.20%	0.0117	0.0119
2022-03-16	Miércoles	0.0116	-0.0002	-1.65%	0.0115	0.0118
2022-03-17	Jueves	0.0114	-0.0001	-1.05%	0.0114	0.0116
2022-03-18	Viernes	0.0113	-0.0001	-1.01%	0.0113	0.0115
2022-03-21	Lunes	0.0113	0.0000	-0.04%	0.0113	0.0114
2022-03-22	Martes	0.0111	-0.0002	-1.97%	0.0111	0.0114
2022-03-23	Miércoles	0.0110	-0.0001	-0.74%	0.0110	0.0111
2022-03-24	Jueves	0.0109	-0.0001	-1.15%	0.0109	0.0111
2022-03-25	Viernes	0.0109	0.0000	+0.23%	0.0108	0.0110
2022-03-28	Lunes	0.0108	-0.0001	-1.18%	0.0106	0.0110
2022-03-29	Martes	0.0108	+0.0001	+0.53%	0.0107	0.0110
2022-03-30	Miércoles	0.0109	+0.0001	+0.90%	0.0108	0.0110
2022-03-31	Jueves	0.0110	+0.0001	+0.48%	0.0109	0.0110
2022-04-01	Viernes	0.0109	-0.0001	-0.90%	0.0108	0.0110
2022-04-04	Lunes	0.0108	-0.0001	-0.81%	0.0108	0.0109
2022-04-05	Martes	0.0107	-0.0001	-1.13%	0.0106	0.0108
2022-04-06	Miércoles	0.0107	+0.0001	+0.71%	0.0106	0.0108
2022-04-07	Jueves	0.0108	0.0000	+0.33%	0.0107	0.0108
2022-04-08	Viernes	0.0108	0.0000	0%	0.0107	0.0109
2022-04-11	Lunes	0.0108	0.0000	-0.31%	0.0106	0.0109
2022-04-12	Martes	0.0107	-0.0001	-0.57%	0.0106	0.0108
2022-04-13	Miércoles	0.0107	0.0000	-0.13%	0.0106	0.0108
2022-04-14	Jueves	0.0107	0.0000	+0.25%	0.0106	0.0108
2022-04-15	Viernes	0.0107	0.0000	-0.08%	0.0106	0.0108
2022-04-18	Lunes	0.0107	0.0000	+0.15%	0.0106	0.0108
2022-04-19	Martes	0.0105	-0.0002	-1.76%	0.0105	0.0107
2022-04-20	Miércoles	0.0105	0.0000	-0.26%	0.0104	0.0106
2022-04-21	Jueves	0.0106	+0.0001	+0.60%	0.0104	0.0106
2022-04-22	Viernes	0.0107	+0.0002	+1.75%	0.0105	0.0108
2022-04-25	Lunes	0.0109	+0.0001	+1.19%	0.0107	0.0110
2022-04-26	Martes	0.0110	+0.0002	+1.47%	0.0108	0.0111
2022-04-27	Miércoles	0.0109	-0.0001	-0.98%	0.0108	0.0111
2022-04-28	Jueves	0.0108	-0.0002	-1.41%	0.0106	0.0110
2022-04-29	Viernes	0.0109	+0.0001	+1.23%	0.0106	0.0110
2022-05-02	Lunes	0.0109	0.0000	-0.05%	0.0108	0.0110
2022-05-03	Martes	0.0108	-0.0001	-0.60%	0.0107	0.0109
2022-05-04	Miércoles	0.0107	-0.0002	-1.53%	0.0106	0.0110
2022-05-05	Jueves	0.0108	+0.0001	+1.29%	0.0105	0.0110
2022-05-06	Viernes	0.0108	0.0000	+0.15%	0.0107	0.0109
2022-05-09	Lunes	0.0110	+0.0002	+1.99%	0.0107	0.0111
2022-05-10	Martes	0.0110	0.0000	+0.10%	0.0110	0.0112
2022-05-11	Miércoles	0.0111	0.0000	+0.38%	0.0108	0.0112
2022-05-12	Jueves	0.0114	+0.0003	+2.44%	0.0111	0.0115
2022-05-13	Viernes	0.0112	-0.0002	-1.82%	0.0111	0.0114
2022-05-16	Lunes	0.0111	0.0000	-0.42%	0.0110	0.0113
2022-05-17	Martes	0.0110	-0.0001	-1.02%	0.0109	0.0111
2022-05-18	Miércoles	0.0112	+0.0002	+1.99%	0.0110	0.0112
2022-05-19	Jueves	0.0111	-0.0001	-1.03%	0.0110	0.0113
2022-05-20	Viernes	0.0111	0.0000	+0.21%	0.0110	0.0112
2022-05-23	Lunes	0.0110	-0.0001	-1.03%	0.0110	0.0112
2022-05-24	Martes	0.0111	+0.0001	+0.87%	0.0110	0.0112
2022-05-25	Miércoles	0.0111	0.0000	-0.27%	0.0110	0.0112
2022-05-26	Jueves	0.0111	0.0000	+0.06%	0.0110	0.0112
2022-05-27	Viernes	0.0110	-0.0001	-0.84%	0.0110	0.0111
2022-05-30	Lunes	0.0109	-0.0001	-0.87%	0.0109	0.0110
2022-05-31	Martes	0.0108	-0.0001	-0.55%	0.0108	0.0110
2022-06-01	Miércoles	0.0107	-0.0001	-1.08%	0.0106	0.0109
2022-06-02	Jueves	0.0106	-0.0001	-1.05%	0.0106	0.0108
2022-06-03	Viernes	0.0106	0.0000	+0.03%	0.0105	0.0107
2022-06-06	Lunes	0.0105	-0.0001	-0.58%	0.0105	0.0107
2022-06-07	Martes	0.0104	-0.0001	-1.05%	0.0104	0.0106
2022-06-08	Miércoles	0.0104	-0.0001	-0.72%	0.0103	0.0105
2022-06-09	Jueves	0.0105	+0.0001	+1.27%	0.0103	0.0106
2022-06-10	Viernes	0.0105	+0.0001	+0.59%	0.0104	0.0107
2022-06-13	Lunes	0.0107	+0.0002	+1.86%	0.0105	0.0108
2022-06-14	Martes	0.0107	0.0000	0%	0.0106	0.0109
2022-06-15	Miércoles	0.0107	-0.0001	-0.68%	0.0105	0.0109
2022-06-16	Jueves	0.0107	+0.0001	+0.57%	0.0105	0.0110
2022-06-17	Viernes	0.0107	-0.0001	-0.50%	0.0105	0.0110
2022-06-20	Lunes	0.0106	0.0000	-0.30%	0.0106	0.0108
2022-06-21	Martes	0.0105	-0.0001	-1.34%	0.0105	0.0107
2022-06-22	Miércoles	0.0106	+0.0001	+0.87%	0.0105	0.0107
2022-06-23	Jueves	0.0108	+0.0002	+1.52%	0.0106	0.0108
2022-06-24	Viernes	0.0106	-0.0001	-1.04%	0.0106	0.0108
2022-06-27	Lunes	0.0107	0.0000	+0.16%	0.0106	0.0108
2022-06-28	Martes	0.0106	0.0000	-0.26%	0.0105	0.0107
2022-06-29	Miércoles	0.0106	0.0000	+0.05%	0.0105	0.0107
2022-06-30	Jueves	0.0107	0.0000	+0.32%	0.0106	0.0108
2022-07-01	Viernes	0.0108	+0.0002	+1.69%	0.0106	0.0110
2022-07-04	Lunes	0.0107	-0.0001	-1.09%	0.0107	0.0109
2022-07-05	Martes	0.0108	+0.0001	+0.76%	0.0106	0.0109
2022-07-06	Miércoles	0.0109	0.0000	+0.37%	0.0108	0.0110
2022-07-07	Jueves	0.0107	-0.0001	-0.96%	0.0107	0.0109
2022-07-08	Viernes	0.0107	0.0000	-0.35%	0.0106	0.0109
2022-07-11	Lunes	0.0108	+0.0001	+0.83%	0.0106	0.0110
2022-07-12	Martes	0.0108	0.0000	+0.08%	0.0107	0.0109
2022-07-13	Miércoles	0.0108	-0.0001	-0.48%	0.0107	0.0109
2022-07-14	Jueves	0.0107	-0.0001	-0.86%	0.0106	0.0109
2022-07-15	Viernes	0.0106	0.0000	-0.42%	0.0106	0.0108
2022-07-18	Lunes	0.0106	0.0000	+0.04%	0.0105	0.0107
2022-07-19	Martes	0.0105	-0.0001	-1.30%	0.0105	0.0107
2022-07-20	Miércoles	0.0105	0.0000	+0.14%	0.0104	0.0106
2022-07-21	Jueves	0.0105	0.0000	0%	0.0104	0.0106
2022-07-22	Viernes	0.0106	+0.0001	+1.03%	0.0104	0.0107
2022-07-25	Lunes	0.0105	-0.0001	-0.86%	0.0105	0.0107
2022-07-26	Martes	0.0105	0.0000	+0.03%	0.0105	0.0106
2022-07-27	Miércoles	0.0105	-0.0001	-0.50%	0.0104	0.0106
2022-07-28	Jueves	0.0107	+0.0002	+1.84%	0.0104	0.0107
2022-07-29	Viernes	0.0107	+0.0001	+0.77%	0.0106	0.0109
2022-08-01	Lunes	0.0108	+0.0001	+0.65%	0.0106	0.0109
2022-08-02	Martes	0.0108	0.0000	+0.32%	0.0107	0.0111
2022-08-03	Miércoles	0.0108	-0.0001	-0.90%	0.0107	0.0110
2022-08-04	Jueves	0.0108	0.0000	+0.39%	0.0106	0.0109
2022-08-05	Viernes	0.0107	-0.0001	-0.69%	0.0106	0.0110
2022-08-08	Lunes	0.0106	-0.0001	-1.15%	0.0105	0.0108
2022-08-09	Martes	0.0106	0.0000	+0.24%	0.0106	0.0107
2022-08-10	Miércoles	0.0106	0.0000	+0.04%	0.0104	0.0109
2022-08-11	Jueves	0.0106	0.0000	-0.42%	0.0105	0.0108
2022-08-12	Viernes	0.0105	-0.0001	-0.60%	0.0105	0.0106
2022-08-15	Lunes	0.0107	+0.0002	+1.55%	0.0105	0.0108
2022-08-16	Martes	0.0106	-0.0001	-0.69%	0.0105	0.0108
2022-08-17	Miércoles	0.0107	+0.0001	+0.71%	0.0105	0.0108
2022-08-18	Jueves	0.0106	0.0000	-0.43%	0.0106	0.0108
2022-08-19	Viernes	0.0106	0.0000	-0.14%	0.0105	0.0107
2022-08-22	Lunes	0.0106	0.0000	-0.40%	0.0105	0.0107
2022-08-23	Martes	0.0105	0.0000	-0.30%	0.0104	0.0107
2022-08-24	Miércoles	0.0106	0.0000	+0.09%	0.0105	0.0107
2022-08-25	Jueves	0.0105	-0.0001	-0.58%	0.0104	0.0106
2022-08-26	Viernes	0.0105	+0.0001	+0.54%	0.0104	0.0107
2022-08-29	Lunes	0.0104	-0.0001	-1.03%	0.0104	0.0106
2022-08-30	Martes	0.0105	+0.0001	+0.69%	0.0103	0.0106
2022-08-31	Miércoles	0.0105	0.0000	+0.07%	0.0104	0.0106
2022-09-01	Jueves	0.0105	0.0000	-0.14%	0.0104	0.0106
2022-09-02	Viernes	0.0105	0.0000	-0.37%	0.0104	0.0105
2022-09-05	Lunes	0.0105	0.0000	-0.03%	0.0104	0.0105
2022-09-06	Martes	0.0104	-0.0001	-0.66%	0.0102	0.0106
2022-09-07	Miércoles	0.0103	-0.0001	-1.13%	0.0102	0.0105
2022-09-08	Jueves	0.0103	0.0000	+0.01%	0.0102	0.0104
2022-09-09	Viernes	0.0103	0.0000	-0.25%	0.0101	0.0105
2022-09-12	Lunes	0.0102	-0.0001	-0.86%	0.0101	0.0103
2022-09-13	Martes	0.0103	+0.0001	+1.12%	0.00999	0.0105
2022-09-14	Miércoles	0.0103	+0.0001	+0.68%	0.0102	0.0105
2022-09-15	Jueves	0.0104	0.0000	+0.43%	0.0103	0.0105
2022-09-16	Viernes	0.0104	0.0000	+0.15%	0.0103	0.0105
2022-09-19	Lunes	0.0104	0.0000	-0.28%	0.0103	0.0105
2022-09-20	Martes	0.0104	0.0000	+0.19%	0.0103	0.0105
2022-09-21	Miércoles	0.0105	+0.0001	+0.65%	0.0103	0.0105
2022-09-22	Jueves	0.0106	+0.0001	+0.95%	0.0103	0.0108
2022-09-23	Viernes	0.0107	+0.0001	+1.12%	0.0105	0.0108
2022-09-26	Lunes	0.0107	0.0000	+0.10%	0.0106	0.0108
2022-09-27	Martes	0.0107	0.0000	+0.35%	0.0106	0.0108
2022-09-28	Miércoles	0.0106	-0.0001	-0.93%	0.0106	0.0109
2022-09-29	Jueves	0.0106	0.0000	+0.13%	0.0106	0.0108
2022-09-30	Viernes	0.0108	+0.0001	+1.28%	0.0106	0.0109
2022-10-03	Lunes	0.0106	-0.0002	-1.55%	0.0106	0.0108
2022-10-04	Martes	0.0107	+0.0001	+0.49%	0.0105	0.0108
2022-10-05	Miércoles	0.0107	0.0000	-0.13%	0.0106	0.0109
2022-10-06	Jueves	0.0108	+0.0001	+0.91%	0.0105	0.0108
2022-10-07	Viernes	0.0108	0.0000	+0.46%	0.0107	0.0109
2022-10-10	Lunes	0.0109	+0.0001	+0.77%	0.0107	0.0110
2022-10-11	Martes	0.0109	0.0000	+0.44%	0.0108	0.0110
2022-10-12	Miércoles	0.0108	-0.0001	-0.81%	0.0108	0.0110
2022-10-13	Jueves	0.0108	-0.0001	-0.58%	0.0107	0.0111
2022-10-14	Viernes	0.0108	+0.0001	+0.62%	0.0106	0.0110
2022-10-17	Lunes	0.0107	-0.0002	-1.67%	0.0106	0.0109
2022-10-18	Martes	0.0106	-0.0001	-0.48%	0.0106	0.0107
2022-10-19	Miércoles	0.0106	0.0000	+0.22%	0.0105	0.0107
2022-10-20	Jueves	0.0106	0.0000	-0.31%	0.0105	0.0107
2022-10-21	Viernes	0.0106	0.0000	+0.12%	0.0103	0.0110
2022-10-24	Lunes	0.0106	0.0000	+0.10%	0.0104	0.0109
2022-10-25	Martes	0.0106	-0.0001	-0.57%	0.0105	0.0108
2022-10-26	Miércoles	0.0105	-0.0001	-0.51%	0.0103	0.0107
2022-10-27	Jueves	0.0106	+0.0001	+0.79%	0.0104	0.0107
2022-10-28	Viernes	0.0106	0.0000	-0.20%	0.0104	0.0107
2022-10-31	Lunes	0.0105	-0.0001	-0.65%	0.0104	0.0106
2022-11-01	Martes	0.0105	0.0000	+0.35%	0.0104	0.0107
2022-11-02	Miércoles	0.0106	+0.0001	+0.92%	0.0104	0.0108
2022-11-03	Jueves	0.0107	+0.0001	+0.80%	0.0106	0.0108
2022-11-04	Viernes	0.0105	-0.0002	-1.68%	0.0104	0.0109
2022-11-07	Lunes	0.0105	0.0000	-0.20%	0.0104	0.0107
2022-11-08	Martes	0.0106	0.0000	+0.26%	0.0104	0.0107
2022-11-09	Miércoles	0.0106	+0.0001	+0.61%	0.0104	0.0107
2022-11-10	Jueves	0.0107	+0.0001	+0.95%	0.0103	0.0112
2022-11-11	Viernes	0.0107	0.0000	+0.28%	0.0104	0.0110
2022-11-14	Lunes	0.0107	-0.0001	-0.68%	0.0106	0.0108
2022-11-15	Martes	0.0106	-0.0001	-0.48%	0.0105	0.0109
2022-11-16	Miércoles	0.0106	0.0000	+0.06%	0.0105	0.0107
2022-11-17	Jueves	0.0107	0.0000	+0.42%	0.0105	0.0109
2022-11-18	Viernes	0.0107	0.0000	+0.04%	0.0106	0.0108
2022-11-21	Lunes	0.0107	0.0000	-0.23%	0.0105	0.0108
2022-11-22	Martes	0.0107	0.0000	+0.03%	0.0106	0.0107
2022-11-23	Miércoles	0.0106	0.0000	-0.08%	0.0105	0.0108
2022-11-24	Jueves	0.0107	0.0000	+0.16%	0.0106	0.0108
2022-11-25	Viernes	0.0106	0.0000	-0.14%	0.0106	0.0108
2022-11-28	Lunes	0.0108	+0.0002	+1.77%	0.0107	0.0110
2022-11-29	Martes	0.0108	-0.0001	-0.48%	0.0106	0.0109
2022-11-30	Miércoles	0.0107	-0.0001	-0.98%	0.0105	0.0109
2022-12-01	Jueves	0.0108	+0.0002	+1.54%	0.0106	0.0109
2022-12-02	Viernes	0.0109	+0.0001	+0.76%	0.0108	0.0111
2022-12-05	Lunes	0.0109	0.0000	+0.02%	0.0107	0.0111
2022-12-06	Martes	0.0109	0.0000	-0.04%	0.0108	0.0110
2022-12-07	Miércoles	0.0109	0.0000	-0.21%	0.0108	0.0110
2022-12-08	Jueves	0.0108	-0.0001	-0.86%	0.0107	0.0110
2022-12-09	Viernes	0.0108	0.0000	-0.31%	0.0107	0.0109
2022-12-12	Lunes	0.0108	0.0000	-0.05%	0.0107	0.0109
2022-12-13	Martes	0.0108	0.0000	-0.04%	0.0105	0.0110
2022-12-14	Miércoles	0.0108	0.0000	+0.20%	0.0107	0.0109
2022-12-15	Jueves	0.0108	0.0000	+0.45%	0.0105	0.0111
2022-12-16	Viernes	0.0109	+0.0001	+1.01%	0.0108	0.0110
2022-12-19	Lunes	0.0109	0.0000	-0.34%	0.0108	0.0110
2022-12-20	Martes	0.0114	+0.0005	+4.43%	0.0108	0.0116
2022-12-21	Miércoles	0.0113	-0.0001	-0.89%	0.0112	0.0114
2022-12-22	Jueves	0.0113	+0.0001	+0.50%	0.0111	0.0114
2022-12-23	Viernes	0.0112	-0.0001	-1.12%	0.0112	0.0114
2022-12-26	Lunes	0.0112	0.0000	-0.22%	0.0112	0.0113
2022-12-27	Martes	0.0111	-0.0001	-0.57%	0.0110	0.0112
2022-12-28	Miércoles	0.0110	-0.0001	-0.83%	0.0109	0.0112
2022-12-29	Jueves	0.0111	+0.0001	+0.50%	0.0110	0.0112
2022-12-30	Viernes	0.0112	+0.0001	+1.12%	0.0110	0.0113