Valor del yen en Australia en 2023

Precio cierre $0.0104

Precio promedio $0.0107

Precio mínimo $0.000109

Precio máximo $0.0116

Al finalizar el 2023 el yen japonés cotizó a 0.0104 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0107.

En el 2023:

El precio mínimo fue de $0.000109 y se alcanzó el 15 de mayo.
El precio máximo fue de $0.0116 y se alcanzó el 24 de marzo.
El día más bajista fue el 4 de enero, con una caída del 2.85%.
El día más alcista fue el 7 de diciembre, con un alza del 1.95%.
El precio del yen subió 124 días y bajó 135 del total de 260 días bursátiles.
El yen subió todos los días entre el 27 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar australiano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.0112	0.0000	+0.10%	0.0112	0.0112
2023-01-03	Martes	0.0114	+0.0001	+1.12%	0.0111	0.0115
2023-01-04	Miércoles	0.0110	-0.0003	-2.85%	0.0109	0.0115
2023-01-05	Jueves	0.0111	+0.0001	+0.74%	0.0109	0.0113
2023-01-06	Viernes	0.0110	-0.0001	-0.92%	0.0108	0.0113
2023-01-09	Lunes	0.0110	0.0000	-0.41%	0.0108	0.0111
2023-01-10	Martes	0.0110	0.0000	+0.07%	0.0109	0.0111
2023-01-11	Miércoles	0.0109	0.0000	-0.38%	0.0109	0.0110
2023-01-12	Jueves	0.0111	+0.0002	+1.53%	0.0108	0.0113
2023-01-13	Viernes	0.0112	+0.0001	+0.98%	0.0110	0.0113
2023-01-16	Lunes	0.0112	0.0000	-0.18%	0.0111	0.0113
2023-01-17	Martes	0.0111	0.0000	-0.33%	0.0111	0.0113
2023-01-18	Miércoles	0.0112	0.0000	+0.40%	0.0108	0.0113
2023-01-19	Jueves	0.0113	+0.0001	+0.57%	0.0112	0.0114
2023-01-20	Viernes	0.0111	-0.0002	-1.61%	0.0110	0.0113
2023-01-23	Lunes	0.0109	-0.0002	-1.56%	0.0109	0.0111
2023-01-24	Martes	0.0109	0.0000	+0.06%	0.0108	0.0110
2023-01-25	Miércoles	0.0109	0.0000	-0.35%	0.0108	0.0110
2023-01-26	Jueves	0.0108	-0.0001	-0.66%	0.0107	0.0109
2023-01-27	Viernes	0.0108	0.0000	+0.25%	0.0108	0.0109
2023-01-30	Lunes	0.0109	0.0000	+0.28%	0.0108	0.0110
2023-01-31	Martes	0.0109	0.0000	+0.32%	0.0108	0.0110
2023-02-01	Miércoles	0.0109	0.0000	+0.09%	0.0107	0.0111
2023-02-02	Jueves	0.0110	+0.0001	+0.84%	0.0108	0.0110
2023-02-03	Viernes	0.0110	0.0000	+0.24%	0.0108	0.0113
2023-02-06	Lunes	0.0110	-0.0001	-0.45%	0.0108	0.0111
2023-02-07	Martes	0.0110	0.0000	+0.21%	0.0108	0.0111
2023-02-08	Miércoles	0.0110	0.0000	+0.04%	0.0109	0.0111
2023-02-09	Jueves	0.0110	0.0000	-0.37%	0.0108	0.0111
2023-02-10	Viernes	0.0110	0.0000	+0.41%	0.0109	0.0111
2023-02-13	Lunes	0.0108	-0.0002	-1.41%	0.0108	0.0111
2023-02-14	Martes	0.0108	-0.0001	-0.81%	0.0107	0.0110
2023-02-15	Miércoles	0.0108	0.0000	+0.44%	0.0106	0.0110
2023-02-16	Jueves	0.0108	0.0000	+0.29%	0.0107	0.0109
2023-02-17	Viernes	0.0108	0.0000	+0.02%	0.0107	0.0110
2023-02-20	Lunes	0.0108	-0.0001	-0.53%	0.0107	0.0109
2023-02-21	Martes	0.0108	0.0000	+0.30%	0.0107	0.0109
2023-02-22	Miércoles	0.0109	+0.0001	+0.90%	0.0108	0.0110
2023-02-23	Jueves	0.0109	0.0000	+0.07%	0.0108	0.0110
2023-02-24	Viernes	0.0109	0.0000	-0.15%	0.0107	0.0111
2023-02-27	Lunes	0.0109	0.0000	-0.03%	0.0109	0.0110
2023-02-28	Martes	0.0109	0.0000	+0.12%	0.0108	0.0110
2023-03-01	Miércoles	0.0109	0.0000	-0.31%	0.0108	0.0110
2023-03-02	Jueves	0.0109	0.0000	-0.04%	0.0108	0.0110
2023-03-03	Viernes	0.0109	0.0000	+0.03%	0.0108	0.0110
2023-03-06	Lunes	0.0109	+0.0001	+0.57%	0.0108	0.0110
2023-03-07	Martes	0.0111	+0.0001	+1.27%	0.0108	0.0112
2023-03-08	Miércoles	0.0111	0.0000	-0.12%	0.0109	0.0112
2023-03-09	Jueves	0.0111	+0.0001	+0.78%	0.0110	0.0112
2023-03-10	Viernes	0.0113	+0.0001	+1.08%	0.0110	0.0114
2023-03-13	Lunes	0.0112	0.0000	-0.23%	0.0110	0.0115
2023-03-14	Martes	0.0111	-0.0001	-0.85%	0.000111	0.0113
2023-03-15	Miércoles	0.0113	+0.0002	+1.78%	0.0110	0.0115
2023-03-16	Jueves	0.0113	-0.0001	-0.80%	0.0112	0.0115
2023-03-17	Viernes	0.0113	+0.0001	+0.55%	0.0111	0.0114
2023-03-20	Lunes	0.0113	0.0000	+0.08%	0.0112	0.0115
2023-03-21	Martes	0.0113	0.0000	-0.02%	0.0112	0.0115
2023-03-22	Miércoles	0.0114	+0.0001	+0.67%	0.0111	0.0115
2023-03-23	Jueves	0.0115	+0.0001	+0.52%	0.0112	0.0115
2023-03-24	Viernes	0.0115	0.0000	+0.42%	0.0114	0.0116
2023-03-27	Lunes	0.0114	-0.0001	-0.64%	0.0114	0.0116
2023-03-28	Martes	0.0114	0.0000	-0.27%	0.0113	0.0115
2023-03-29	Miércoles	0.0113	-0.0001	-1.13%	0.0112	0.0115
2023-03-30	Jueves	0.0112	0.0000	-0.29%	0.0112	0.0114
2023-03-31	Viernes	0.0113	0.0000	+0.26%	0.0111	0.0113
2023-04-03	Lunes	0.0111	-0.0001	-1.25%	0.0110	0.0114
2023-04-04	Martes	0.0112	+0.0001	+1.06%	0.0111	0.0113
2023-04-05	Miércoles	0.0113	+0.0001	+0.79%	0.0112	0.0115
2023-04-06	Jueves	0.0114	0.0000	+0.36%	0.0113	0.0115
2023-04-07	Viernes	0.0113	0.0000	-0.32%	0.0113	0.0114
2023-04-10	Lunes	0.0113	-0.0001	-0.57%	0.0112	0.0115
2023-04-11	Martes	0.0112	0.0000	-0.28%	0.0112	0.0113
2023-04-12	Miércoles	0.0112	0.0000	-0.12%	0.0111	0.0113
2023-04-13	Jueves	0.0111	-0.0001	-0.92%	0.0110	0.0113
2023-04-14	Viernes	0.0111	0.0000	+0.17%	0.0110	0.0113
2023-04-17	Lunes	0.0111	0.0000	-0.43%	0.0111	0.0112
2023-04-18	Martes	0.0111	0.0000	-0.05%	0.0110	0.0112
2023-04-19	Miércoles	0.0111	0.0000	-0.28%	0.0110	0.0112
2023-04-20	Jueves	0.0111	0.0000	-0.04%	0.0109	0.0111
2023-04-21	Viernes	0.0111	+0.0001	+0.81%	0.0110	0.0112
2023-04-24	Lunes	0.0111	0.0000	-0.17%	0.0111	0.0112
2023-04-25	Martes	0.0113	+0.0002	+1.44%	0.0111	0.0113
2023-04-26	Miércoles	0.0113	0.0000	+0.39%	0.0112	0.0114
2023-04-27	Jueves	0.0113	-0.0001	-0.64%	0.0112	0.0114
2023-04-28	Viernes	0.0111	-0.0002	-1.43%	0.0110	0.0114
2023-05-01	Lunes	0.0110	-0.0001	-1.13%	0.0109	0.0111
2023-05-02	Martes	0.0110	0.0000	+0.18%	0.0108	0.0111
2023-05-03	Miércoles	0.0111	+0.0001	+1.26%	0.0109	0.0112
2023-05-04	Jueves	0.0111	0.0000	-0.03%	0.0111	0.0113
2023-05-05	Viernes	0.0110	-0.0001	-1.25%	0.0110	0.0112
2023-05-08	Lunes	0.0109	-0.0001	-0.68%	0.0109	0.0110
2023-05-09	Martes	0.0109	0.0000	+0.20%	0.0109	0.0110
2023-05-10	Miércoles	0.0110	0.0000	+0.41%	0.0108	0.0111
2023-05-11	Jueves	0.0111	+0.0001	+0.98%	0.0109	0.0112
2023-05-12	Viernes	0.0111	0.0000	+0.03%	0.0110	0.0112
2023-05-15	Lunes	0.0110	-0.0001	-1.13%	0.000109	0.0111
2023-05-16	Martes	0.0110	+0.0001	+0.48%	0.0109	0.0111
2023-05-17	Miércoles	0.0109	-0.0001	-1.01%	0.0109	0.0111
2023-05-18	Jueves	0.0109	0.0000	-0.18%	0.0108	0.0110
2023-05-19	Viernes	0.0109	0.0000	+0.13%	0.0108	0.0110
2023-05-22	Lunes	0.0108	-0.0001	-0.50%	0.0108	0.0110
2023-05-23	Martes	0.0109	+0.0001	+0.65%	0.0108	0.0109
2023-05-24	Miércoles	0.0110	0.0000	+0.35%	0.0108	0.0111
2023-05-25	Jueves	0.0110	0.0000	+0.19%	0.0109	0.0111
2023-05-26	Viernes	0.0109	-0.0001	-0.60%	0.0109	0.0110
2023-05-29	Lunes	0.0109	0.0000	-0.17%	0.0108	0.0109
2023-05-30	Martes	0.0110	+0.0001	+0.79%	0.0108	0.0110
2023-05-31	Miércoles	0.0110	+0.0001	+0.54%	0.0109	0.0111
2023-06-01	Jueves	0.0110	-0.0001	-0.68%	0.0109	0.0111
2023-06-02	Viernes	0.0108	-0.0001	-1.30%	0.0108	0.0110
2023-06-05	Lunes	0.0108	0.0000	+0.05%	0.0107	0.0109
2023-06-06	Martes	0.0107	-0.0001	-0.83%	0.0107	0.0109
2023-06-07	Miércoles	0.0107	0.0000	-0.07%	0.0106	0.0108
2023-06-08	Jueves	0.0107	0.0000	-0.07%	0.0106	0.0108
2023-06-09	Viernes	0.0106	-0.0001	-0.70%	0.0106	0.0108
2023-06-12	Lunes	0.0106	0.0000	-0.30%	0.0106	0.0107
2023-06-13	Martes	0.0105	-0.0001	-0.67%	0.0105	0.0107
2023-06-14	Miércoles	0.0105	0.0000	-0.36%	0.0104	0.0106
2023-06-15	Jueves	0.0104	-0.0001	-1.40%	0.0103	0.0106
2023-06-16	Viernes	0.0103	-0.0001	-0.92%	0.0102	0.0104
2023-06-19	Lunes	0.0103	0.0000	+0.19%	0.0102	0.0103
2023-06-20	Martes	0.0104	+0.0001	+1.32%	0.0103	0.0105
2023-06-21	Miércoles	0.0104	0.0000	-0.45%	0.0103	0.0105
2023-06-22	Jueves	0.0103	0.0000	-0.25%	0.0103	0.0105
2023-06-23	Viernes	0.0104	+0.0001	+0.74%	0.0103	0.0105
2023-06-26	Lunes	0.0104	0.0000	+0.18%	0.0104	0.0105
2023-06-27	Martes	0.0104	-0.0001	-0.56%	0.0103	0.0105
2023-06-28	Miércoles	0.0105	+0.0001	+1.01%	0.0103	0.0105
2023-06-29	Jueves	0.0104	0.0000	-0.43%	0.0104	0.0105
2023-06-30	Viernes	0.0104	0.0000	-0.39%	0.0103	0.0105
2023-07-03	Lunes	0.0104	0.0000	-0.38%	0.0103	0.0105
2023-07-04	Martes	0.0103	0.0000	-0.20%	0.0103	0.0104
2023-07-05	Miércoles	0.0104	+0.0001	+0.48%	0.0103	0.0104
2023-07-06	Jueves	0.0105	+0.0001	+0.83%	0.0103	0.0106
2023-07-07	Viernes	0.0105	0.0000	+0.40%	0.0103	0.0106
2023-07-10	Lunes	0.0106	+0.0001	+0.83%	0.0104	0.0107
2023-07-11	Martes	0.0107	0.0000	+0.47%	0.0106	0.0107
2023-07-12	Miércoles	0.0106	0.0000	-0.17%	0.0105	0.0108
2023-07-13	Jueves	0.0105	-0.0001	-1.14%	0.0104	0.0107
2023-07-14	Viernes	0.0105	0.0000	+0.16%	0.0104	0.0107
2023-07-17	Lunes	0.0106	0.0000	+0.42%	0.0105	0.0107
2023-07-18	Martes	0.0106	0.0000	-0.02%	0.0105	0.0107
2023-07-19	Miércoles	0.0106	0.0000	-0.02%	0.0105	0.0107
2023-07-20	Jueves	0.0105	0.0000	-0.39%	0.0104	0.0106
2023-07-21	Viernes	0.0105	-0.0001	-0.50%	0.0104	0.0106
2023-07-24	Lunes	0.0105	0.0000	+0.09%	0.0104	0.0106
2023-07-25	Martes	0.0105	0.0000	-0.34%	0.0104	0.0106
2023-07-26	Miércoles	0.0106	+0.0001	+0.95%	0.0104	0.0106
2023-07-27	Jueves	0.0107	+0.0001	+1.32%	0.0104	0.0108
2023-07-28	Viernes	0.0107	0.0000	-0.28%	0.0106	0.0109
2023-07-31	Lunes	0.0105	-0.0002	-1.83%	0.0104	0.0107
2023-08-01	Martes	0.0105	+0.0001	+0.80%	0.0104	0.0107
2023-08-02	Miércoles	0.0107	+0.0001	+1.17%	0.0105	0.0108
2023-08-03	Jueves	0.0107	0.0000	+0.35%	0.0106	0.0108
2023-08-04	Viernes	0.0107	0.0000	+0.27%	0.0106	0.0108
2023-08-07	Lunes	0.0107	-0.0001	-0.56%	0.0106	0.0108
2023-08-08	Martes	0.0107	0.0000	-0.16%	0.0106	0.0108
2023-08-09	Miércoles	0.0107	0.0000	-0.02%	0.0106	0.0107
2023-08-10	Jueves	0.0106	-0.0001	-0.51%	0.0104	0.0107
2023-08-11	Viernes	0.0106	0.0000	+0.14%	0.0106	0.0107
2023-08-14	Lunes	0.0106	0.0000	-0.27%	0.0106	0.0107
2023-08-15	Martes	0.0106	+0.0001	+0.50%	0.0105	0.0107
2023-08-16	Miércoles	0.0106	0.0000	-0.05%	0.0105	0.0107
2023-08-17	Jueves	0.0107	+0.0001	+0.67%	0.0106	0.0108
2023-08-18	Viernes	0.0107	0.0000	+0.29%	0.0107	0.0108
2023-08-21	Lunes	0.0107	-0.0001	-0.73%	0.0106	0.0108
2023-08-22	Martes	0.0107	0.0000	+0.11%	0.0106	0.0107
2023-08-23	Miércoles	0.0107	0.0000	-0.20%	0.0106	0.0108
2023-08-24	Jueves	0.0107	0.0000	+0.30%	0.0106	0.0108
2023-08-25	Viernes	0.0107	0.0000	-0.20%	0.0106	0.0108
2023-08-28	Lunes	0.0106	0.0000	-0.46%	0.0106	0.0107
2023-08-29	Martes	0.0106	0.0000	-0.33%	0.0105	0.0107
2023-08-30	Miércoles	0.0106	0.0000	-0.19%	0.0105	0.0107
2023-08-31	Jueves	0.0106	0.0000	+0.34%	0.0105	0.0106
2023-09-01	Viernes	0.0106	0.0000	+0.04%	0.0105	0.0108
2023-09-04	Lunes	0.0106	0.0000	-0.36%	0.0105	0.0106
2023-09-05	Martes	0.0106	0.0000	+0.46%	0.0105	0.0107
2023-09-06	Miércoles	0.0106	0.0000	-0.02%	0.0106	0.0107
2023-09-07	Jueves	0.0106	0.0000	+0.37%	0.0106	0.0107
2023-09-08	Viernes	0.0106	0.0000	-0.38%	0.0105	0.0107
2023-09-11	Lunes	0.0106	0.0000	0%	0.0105	0.0107
2023-09-12	Martes	0.0106	0.0000	-0.25%	0.0105	0.0107
2023-09-13	Miércoles	0.0106	0.0000	-0.19%	0.0105	0.0107
2023-09-14	Jueves	0.0105	0.0000	-0.30%	0.0105	0.0106
2023-09-15	Viernes	0.0105	0.0000	-0.12%	0.0104	0.0106
2023-09-18	Lunes	0.0105	0.0000	+0.07%	0.0105	0.0106
2023-09-19	Martes	0.0105	0.0000	-0.41%	0.0104	0.0105
2023-09-20	Miércoles	0.0105	0.0000	-0.23%	0.0104	0.0105
2023-09-21	Jueves	0.0106	+0.0001	+1.00%	0.0104	0.0106
2023-09-22	Viernes	0.0105	-0.0001	-0.93%	0.0104	0.0106
2023-09-25	Lunes	0.0105	0.0000	-0.06%	0.0104	0.0105
2023-09-26	Martes	0.0105	0.0000	+0.28%	0.0104	0.0105
2023-09-27	Miércoles	0.0105	0.0000	+0.31%	0.0104	0.0106
2023-09-28	Jueves	0.0104	-0.0001	-0.93%	0.0104	0.0106
2023-09-29	Viernes	0.0104	0.0000	-0.07%	0.0103	0.0105
2023-10-02	Lunes	0.0105	+0.0001	+0.69%	0.0104	0.0105
2023-10-03	Martes	0.0107	+0.0002	+1.73%	0.0105	0.0108
2023-10-04	Miércoles	0.0106	-0.0001	-0.64%	0.0106	0.0107
2023-10-05	Jueves	0.0106	0.0000	-0.27%	0.0105	0.0107
2023-10-06	Viernes	0.0105	-0.0001	-0.81%	0.0105	0.0107
2023-10-09	Lunes	0.0105	0.0000	+0.21%	0.0104	0.0106
2023-10-10	Martes	0.0105	0.0000	-0.40%	0.0104	0.0106
2023-10-11	Miércoles	0.0105	0.0000	-0.10%	0.0104	0.0106
2023-10-12	Jueves	0.0106	+0.0001	+1.13%	0.0104	0.0106
2023-10-13	Viernes	0.0106	0.0000	+0.46%	0.0105	0.0106
2023-10-16	Lunes	0.0105	-0.0001	-0.72%	0.0105	0.0106
2023-10-17	Martes	0.0105	-0.0001	-0.50%	0.0105	0.0106
2023-10-18	Miércoles	0.0105	0.0000	+0.33%	0.0104	0.0106
2023-10-19	Jueves	0.0105	0.0000	+0.13%	0.0105	0.0106
2023-10-20	Viernes	0.0106	0.0000	+0.28%	0.0105	0.0106
2023-10-23	Lunes	0.0106	0.0000	-0.15%	0.0105	0.0106
2023-10-24	Martes	0.0105	-0.0001	-0.57%	0.0105	0.0106
2023-10-25	Miércoles	0.0106	+0.0001	+0.66%	0.0104	0.0106
2023-10-26	Jueves	0.0105	0.0000	-0.36%	0.0105	0.0106
2023-10-27	Viernes	0.0106	0.0000	+0.29%	0.0104	0.0106
2023-10-30	Lunes	0.0105	0.0000	-0.30%	0.0105	0.0106
2023-10-31	Martes	0.0104	-0.0001	-1.17%	0.0103	0.0106
2023-11-01	Miércoles	0.0104	0.0000	-0.27%	0.0103	0.0105
2023-11-02	Jueves	0.0103	0.0000	-0.35%	0.0103	0.0105
2023-11-03	Viernes	0.0103	-0.0001	-0.54%	0.0102	0.0104
2023-11-06	Lunes	0.0103	0.0000	-0.08%	0.0102	0.0103
2023-11-07	Martes	0.0103	+0.0001	+0.63%	0.0102	0.0104
2023-11-08	Miércoles	0.0103	0.0000	+0.10%	0.0103	0.0104
2023-11-09	Jueves	0.0104	0.0000	+0.25%	0.0103	0.0104
2023-11-10	Viernes	0.0104	0.0000	+0.06%	0.0103	0.0104
2023-11-13	Lunes	0.0103	0.0000	-0.38%	0.0103	0.0104
2023-11-14	Martes	0.0102	-0.0001	-1.14%	0.0101	0.0105
2023-11-15	Miércoles	0.0101	-0.0001	-0.72%	0.0101	0.0103
2023-11-16	Jueves	0.0103	+0.0001	+1.12%	0.0101	0.0103
2023-11-17	Viernes	0.0103	0.0000	+0.03%	0.0102	0.0104
2023-11-20	Lunes	0.0103	0.0000	+0.10%	0.0102	0.0104
2023-11-21	Martes	0.0103	0.0000	+0.07%	0.0102	0.0104
2023-11-22	Miércoles	0.0102	-0.0001	-0.58%	0.0102	0.0104
2023-11-23	Jueves	0.0102	0.0000	-0.26%	0.0102	0.0103
2023-11-24	Viernes	0.0102	0.0000	-0.41%	0.0101	0.0102
2023-11-27	Lunes	0.0102	0.0000	+0.33%	0.0101	0.0103
2023-11-28	Martes	0.0102	0.0000	+0.13%	0.0101	0.0103
2023-11-29	Miércoles	0.0103	+0.0001	+0.58%	0.0101	0.0103
2023-11-30	Jueves	0.0102	0.0000	-0.46%	0.0101	0.0104
2023-12-01	Viernes	0.0102	0.0000	-0.04%	0.0101	0.0103
2023-12-04	Lunes	0.0103	+0.0001	+0.53%	0.0101	0.0104
2023-12-05	Martes	0.0104	+0.0001	+1.03%	0.0102	0.0104
2023-12-06	Miércoles	0.0104	0.0000	-0.11%	0.0103	0.0104
2023-12-07	Jueves	0.0106	+0.0002	+1.95%	0.0102	0.0108
2023-12-08	Viernes	0.0105	-0.0001	-0.68%	0.0104	0.0107
2023-12-11	Lunes	0.0104	-0.0001	-0.62%	0.0104	0.0105
2023-12-12	Martes	0.0105	+0.0001	+0.56%	0.0103	0.0106
2023-12-13	Miércoles	0.0105	0.0000	+0.05%	0.0103	0.0107
2023-12-14	Jueves	0.0105	0.0000	+0.39%	0.0104	0.0107
2023-12-15	Viernes	0.0105	0.0000	-0.33%	0.0104	0.0106
2023-12-18	Lunes	0.0104	0.0000	-0.43%	0.0104	0.0105
2023-12-19	Martes	0.0103	-0.0002	-1.57%	0.0102	0.0105
2023-12-20	Miércoles	0.0103	0.0000	+0.28%	0.0102	0.0104
2023-12-21	Jueves	0.0103	0.0000	+0.31%	0.0102	0.0105
2023-12-22	Viernes	0.0103	0.0000	-0.22%	0.0103	0.0104
2023-12-25	Lunes	0.0103	0.0000	+0.09%	0.0102	0.0103
2023-12-26	Martes	0.0103	0.0000	-0.39%	0.0103	0.0104
2023-12-27	Miércoles	0.0103	0.0000	+0.15%	0.0102	0.0104
2023-12-28	Jueves	0.0103	0.0000	+0.44%	0.0103	0.0104
2023-12-29	Viernes	0.0104	+0.0001	+0.59%	0.0103	0.0105