Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.0406 | +17.86% | 0.0353 | 0.0322 | 0.0410 |
| 2023 | 0.0344 | -14.77% | 0.0356 | 0.0320 | 0.0422 |
| 2022 | 0.0404 | -16.59% | 0.0395 | 0.0342 | 0.0495 |
| 2021 | 0.0484 | -3.78% | 0.0492 | 0.0442 | 0.0541 |
| 2020 | 0.0503 | +35.98% | 0.0484 | 0.0368 | 0.0559 |
| 2019 | 0.0370 | +4.50% | 0.0362 | 0.0332 | 0.0397 |
| 2018 | 0.0354 | +20.51% | 0.0331 | 0.0285 | 0.0379 |
| 2017 | 0.0294 | +5.48% | 0.0285 | 0.0267 | 0.0307 |
| 2016 | 0.0279 | -15.61% | 0.0320 | 0.0278 | 0.0361 |
| 2015 | 0.0330 | +48.65% | 0.0276 | 0.0217 | 0.0355 |
| 2014 | 0.0222 | -0.89% | 0.0222 | 0.0212 | 0.0242 |
| 2013 | 0.0224 | -5.08% | 0.0221 | 0.0196 | 0.0251 |
| 2012 | 0.0236 | -2.48% | 0.0245 | 0.0210 | 0.0265 |
| 2011 | 0.0242 | +18.05% | 0.0210 | 0.0185 | 0.0246 |
| 2010 | 0.0205 | +9.04% | 0.0202 | 0.0180 | 0.0214 |
| 2009 | 0.0188 | - | 0.0199 | 0.0182 | 0.0223 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-03 | Martes | 0.0406 | -0.01% | 0.0403 | 0.0410 |
| 2024-12-02 | Lunes | 0.0406 | +1.65% | 0.0397 | 0.0407 |
| 2024-11-30 | Sábado | 0.0399 | -0.54% | 0.0399 | 0.0401 |
| 2024-11-29 | Viernes | 0.0401 | +1.45% | 0.0395 | 0.0407 |
| 2024-11-28 | Jueves | 0.0395 | +0.99% | 0.0390 | 0.0396 |
| 2024-11-27 | Miércoles | 0.0392 | +3.19% | 0.0379 | 0.0393 |
| 2024-11-26 | Martes | 0.0379 | +0.79% | 0.0376 | 0.0380 |
| 2024-11-25 | Lunes | 0.0376 | +0.45% | 0.0374 | 0.0379 |
| 2024-11-23 | Sábado | 0.0375 | -0.21% | 0.0374 | 0.0376 |
| 2024-11-22 | Viernes | 0.0376 | -0.15% | 0.0375 | 0.0378 |
| 2024-11-21 | Jueves | 0.0376 | +1.21% | 0.0371 | 0.0378 |
| 2024-11-20 | Miércoles | 0.0372 | -0.31% | 0.0370 | 0.0374 |
| 2024-11-19 | Martes | 0.0373 | +0.37% | 0.0371 | 0.0378 |
| 2024-11-18 | Lunes | 0.0371 | -1.07% | 0.0370 | 0.0377 |
| 2024-11-16 | Sábado | 0.0375 | -0.10% | 0.0375 | 0.0376 |
| 2024-11-15 | Viernes | 0.0376 | +1.27% | 0.0369 | 0.0377 |
| 2024-11-14 | Jueves | 0.0371 | -0.38% | 0.0370 | 0.0376 |
| 2024-11-13 | Miércoles | 0.0373 | -0.20% | 0.0370 | 0.0375 |
| 2024-11-12 | Martes | 0.0373 | -0.52% | 0.0372 | 0.0376 |
| 2024-11-11 | Lunes | 0.0375 | -0.18% | 0.0374 | 0.0378 |
| 2024-11-09 | Sábado | 0.0376 | +0.08% | 0.0375 | 0.0376 |
| 2024-11-08 | Viernes | 0.0376 | +1.34% | 0.0371 | 0.0380 |
| 2024-11-07 | Jueves | 0.0371 | +0.87% | 0.0367 | 0.0374 |
| 2024-11-06 | Miércoles | 0.0367 | -3.13% | 0.0367 | 0.0402 |
| 2024-11-05 | Martes | 0.0379 | -0.17% | 0.0379 | 0.0382 |
| 2024-11-04 | Lunes | 0.0380 | -0.94% | 0.0373 | 0.0387 |
| 2024-11-02 | Sábado | 0.0384 | -0.03% | 0.0383 | 0.0384 |
| 2024-11-01 | Viernes | 0.0384 | +0.86% | 0.0379 | 0.0384 |
| 2024-10-31 | Jueves | 0.0380 | +1.22% | 0.0376 | 0.0381 |
| 2024-10-30 | Miércoles | 0.0376 | +0.09% | 0.0372 | 0.0378 |