Precio del yen en Brasil en 2009

Datos disponibles solo a partir de 2009-05-12.

Precio cierre R$0.0188

Precio promedio R$0.0199

Precio mínimo R$0.0182

Precio máximo R$0.0223

Al finalizar el 2009 el yen japonés cotizó a 0.0188 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0199.

Entre el 12 de mayo y el último día del 2009:

El precio mínimo fue de R$0.0182 y se alcanzó el 10 de agosto.
El precio máximo fue de R$0.0223 y se alcanzó el 18 de mayo.
El día más bajista fue el 24 de julio, con una caída del 3%.
El día más alcista fue el 26 de noviembre, con un alza del 4.57%.
El precio del yen subió 72 días y bajó 86 del total de 199 días bursátiles.
El yen subió todos los días entre el 6 y el 10 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-05-12	Martes	0.0214	+0.0004	+1.90%	0.0207	0.0215
2009-05-13	Miércoles	0.0221	+0.0007	+3.27%	0.0209	0.0221
2009-05-14	Jueves	0.0217	-0.0004	-1.81%	0.0217	0.0223
2009-05-15	Viernes	0.0219	+0.0002	+0.92%	0.0212	0.0221
2009-05-18	Lunes	0.0215	-0.0004	-1.83%	0.0214	0.0223
2009-05-19	Martes	0.0212	-0.0003	-1.40%	0.0210	0.0216
2009-05-20	Miércoles	0.0213	+0.0001	+0.47%	0.0208	0.0214
2009-05-21	Jueves	0.0212	-0.0001	-0.47%	0.0211	0.0215
2009-05-22	Viernes	0.0214	+0.0002	+0.94%	0.0211	0.0216
2009-05-24	Domingo	0.0214	0.0000	0%	0.0213	0.0214
2009-05-25	Lunes	0.0213	-0.0001	-0.47%	0.0208	0.0214
2009-05-26	Martes	0.0212	-0.0001	-0.47%	0.0208	0.0216
2009-05-27	Miércoles	0.0212	0.0000	0%	0.0205	0.0213
2009-05-28	Jueves	0.0207	-0.0005	-2.36%	0.0203	0.0212
2009-05-29	Viernes	0.0210	+0.0003	+1.45%	0.0204	0.0210
2009-05-31	Domingo	0.0206	-0.0004	-1.90%	0.0206	0.0206
2009-06-01	Lunes	0.0203	-0.0003	-1.46%	0.0202	0.0207
2009-06-02	Martes	0.0203	0.0000	0%	0.0197	0.0204
2009-06-03	Miércoles	0.0203	0.0000	0%	0.0195	0.0204
2009-06-04	Jueves	0.0201	-0.0002	-0.99%	0.0199	0.0204
2009-06-05	Viernes	0.0201	0.0000	0%	0.0195	0.0201
2009-06-07	Domingo	0.0198	-0.0003	-1.49%	0.0198	0.0199
2009-06-08	Lunes	0.0200	+0.0002	+1.01%	0.0192	0.0201
2009-06-09	Martes	0.0199	-0.0001	-0.50%	0.0195	0.0202
2009-06-10	Miércoles	0.0198	-0.0001	-0.50%	0.0194	0.0199
2009-06-11	Jueves	0.0199	+0.0001	+0.51%	0.0194	0.0200
2009-06-12	Viernes	0.0199	0.0000	0%	0.0194	0.0199
2009-06-14	Domingo	0.0196	-0.0003	-1.51%	0.0196	0.0196
2009-06-15	Lunes	0.0200	+0.0004	+2.04%	0.0191	0.0200
2009-06-16	Martes	0.0204	+0.0004	+2.00%	0.0197	0.0204
2009-06-17	Miércoles	0.0205	+0.0001	+0.49%	0.0199	0.0208
2009-06-18	Jueves	0.0204	-0.0001	-0.49%	0.0199	0.0206
2009-06-19	Viernes	0.0203	-0.0001	-0.49%	0.0199	0.0204
2009-06-21	Domingo	0.0202	-0.0001	-0.49%	0.0201	0.0202
2009-06-22	Lunes	0.0211	+0.0009	+4.46%	0.0200	0.0211
2009-06-23	Martes	0.0209	-0.0002	-0.95%	0.0201	0.0213
2009-06-24	Miércoles	0.0206	-0.0003	-1.44%	0.0202	0.0210
2009-06-25	Jueves	0.0204	-0.0002	-0.97%	0.0199	0.0206
2009-06-26	Viernes	0.0204	0.0000	0%	0.0197	0.0204
2009-06-28	Domingo	0.0204	0.0000	0%	0.0204	0.0204
2009-06-29	Lunes	0.0203	-0.0001	-0.49%	0.0197	0.0204
2009-06-30	Martes	0.0204	+0.0001	+0.49%	0.0199	0.0205
2009-07-01	Miércoles	0.0200	-0.0004	-1.96%	0.0196	0.0204
2009-07-02	Jueves	0.0205	+0.0005	+2.50%	0.0195	0.0205
2009-07-03	Viernes	0.0203	-0.0002	-0.98%	0.0198	0.0205
2009-07-05	Domingo	0.0204	+0.0001	+0.49%	0.0203	0.0204
2009-07-06	Lunes	0.0206	+0.0002	+0.98%	0.0199	0.0209
2009-07-07	Martes	0.0209	+0.0003	+1.46%	0.0200	0.0209
2009-07-08	Miércoles	0.0218	+0.0009	+4.31%	0.0206	0.0218
2009-07-09	Jueves	0.0214	-0.0004	-1.83%	0.0209	0.0216
2009-07-10	Viernes	0.0220	+0.0006	+2.80%	0.0209	0.0220
2009-07-12	Domingo	0.0217	-0.0003	-1.36%	0.0217	0.0217
2009-07-13	Lunes	0.0213	-0.0004	-1.84%	0.0210	0.0218
2009-07-14	Martes	0.0210	-0.0003	-1.41%	0.0207	0.0214
2009-07-15	Miércoles	0.0204	-0.0006	-2.86%	0.0204	0.0210
2009-07-16	Jueves	0.0206	+0.0002	+0.98%	0.0201	0.0208
2009-07-17	Viernes	0.0201	-0.0005	-2.43%	0.0201	0.0207
2009-07-19	Domingo	0.0204	+0.0003	+1.49%	0.0204	0.0205
2009-07-20	Lunes	0.0202	-0.0002	-0.98%	0.0198	0.0204
2009-07-21	Martes	0.0204	+0.0002	+0.99%	0.0200	0.0204
2009-07-22	Miércoles	0.0204	0.0000	0%	0.0197	0.0204
2009-07-23	Jueves	0.0200	-0.0004	-1.96%	0.0198	0.0202
2009-07-24	Viernes	0.0194	-0.0006	-3.00%	0.0194	0.0201
2009-07-26	Domingo	0.0197	+0.0003	+1.55%	0.0197	0.0198
2009-07-27	Lunes	0.0197	0.0000	0%	0.0195	0.0200
2009-07-28	Martes	0.0200	+0.0003	+1.52%	0.0192	0.0201
2009-07-29	Miércoles	0.0200	0.0000	0%	0.0194	0.0200
2009-07-30	Jueves	0.0196	-0.0004	-2.00%	0.0196	0.0200
2009-07-31	Viernes	0.0197	+0.0001	+0.51%	0.0192	0.0198
2009-08-03	Lunes	0.0193	-0.0004	-2.03%	0.0192	0.0197
2009-08-04	Martes	0.0192	-0.0001	-0.52%	0.0187	0.0194
2009-08-05	Miércoles	0.0192	0.0000	0%	0.0186	0.0193
2009-08-06	Jueves	0.0191	-0.0001	-0.52%	0.0185	0.0192
2009-08-07	Viernes	0.0186	-0.0005	-2.62%	0.0186	0.0193
2009-08-09	Domingo	0.0187	+0.0001	+0.54%	0.0186	0.0187
2009-08-10	Lunes	0.0190	+0.0003	+1.60%	0.0182	0.0190
2009-08-11	Martes	0.0193	+0.0003	+1.58%	0.0185	0.0194
2009-08-12	Miércoles	0.0190	-0.0003	-1.55%	0.0188	0.0194
2009-08-13	Jueves	0.0192	+0.0002	+1.05%	0.0186	0.0193
2009-08-14	Viernes	0.0194	+0.0002	+1.04%	0.0186	0.0195
2009-08-16	Domingo	0.0195	+0.0001	+0.52%	0.0195	0.0195
2009-08-17	Lunes	0.0197	+0.0002	+1.03%	0.0190	0.0199
2009-08-18	Martes	0.0195	-0.0002	-1.02%	0.0193	0.0198
2009-08-19	Miércoles	0.0195	0.0000	0%	0.0190	0.0198
2009-08-20	Jueves	0.0195	0.0000	0%	0.0189	0.0197
2009-08-21	Viernes	0.0193	-0.0002	-1.03%	0.0191	0.0197
2009-08-23	Domingo	0.0191	-0.0002	-1.04%	0.0191	0.0191
2009-08-24	Lunes	0.0190	-0.0001	-0.52%	0.0188	0.0194
2009-08-25	Martes	0.0196	+0.0006	+3.16%	0.0190	0.0196
2009-08-26	Miércoles	0.0198	+0.0002	+1.02%	0.0192	0.0199
2009-08-27	Jueves	0.0199	+0.0001	+0.51%	0.0197	0.0202
2009-08-28	Viernes	0.0200	+0.0001	+0.50%	0.0194	0.0201
2009-08-30	Domingo	0.0197	-0.0003	-1.50%	0.0196	0.0197
2009-08-31	Lunes	0.0201	+0.0004	+2.03%	0.0197	0.0204
2009-09-01	Martes	0.0204	+0.0003	+1.49%	0.0197	0.0204
2009-09-02	Miércoles	0.0204	0.0000	0%	0.0204	0.0208
2009-09-03	Jueves	0.0202	-0.0002	-0.98%	0.0202	0.0205
2009-09-04	Viernes	0.0198	-0.0004	-1.98%	0.0198	0.0203
2009-09-06	Domingo	0.0201	+0.0003	+1.52%	0.0201	0.0202
2009-09-07	Lunes	0.0198	-0.0003	-1.49%	0.0198	0.0202
2009-09-08	Martes	0.0198	0.0000	0%	0.0198	0.0200
2009-09-09	Miércoles	0.0199	+0.0001	+0.51%	0.0197	0.0199
2009-09-10	Jueves	0.0198	-0.0001	-0.50%	0.0198	0.0200
2009-09-11	Viernes	0.0200	+0.0002	+1.01%	0.0198	0.0201
2009-09-13	Domingo	0.0201	+0.0001	+0.50%	0.0200	0.0201
2009-09-14	Lunes	0.0200	-0.0001	-0.50%	0.0199	0.0202
2009-09-15	Martes	0.0198	-0.0002	-1.00%	0.0197	0.0200
2009-09-16	Miércoles	0.0198	0.0000	0%	0.0197	0.0200
2009-09-17	Jueves	0.0198	0.0000	0%	0.0197	0.0199
2009-09-18	Viernes	0.0198	0.0000	0%	0.0197	0.0199
2009-09-20	Domingo	0.0198	0.0000	0%	0.0198	0.0198
2009-09-21	Lunes	0.0196	-0.0002	-1.01%	0.0196	0.0198
2009-09-22	Martes	0.0199	+0.0003	+1.53%	0.0196	0.0200
2009-09-23	Miércoles	0.0196	-0.0003	-1.51%	0.0195	0.0201
2009-09-24	Jueves	0.0199	+0.0003	+1.53%	0.0196	0.0199
2009-09-25	Viernes	0.0201	+0.0002	+1.01%	0.0198	0.0201
2009-09-27	Domingo	0.0203	+0.0002	+1.00%	0.0201	0.0203
2009-09-28	Lunes	0.0200	-0.0003	-1.48%	0.0199	0.0204
2009-09-29	Martes	0.0198	-0.0002	-1.00%	0.0198	0.0200
2009-09-30	Miércoles	0.0197	-0.0001	-0.51%	0.0197	0.0200
2009-10-01	Jueves	0.0199	+0.0002	+1.02%	0.0196	0.0199
2009-10-02	Viernes	0.0199	0.0000	0%	0.0198	0.0203
2009-10-04	Domingo	0.0198	-0.0001	-0.50%	0.0198	0.0199
2009-10-05	Lunes	0.0197	-0.0001	-0.51%	0.0197	0.0198
2009-10-06	Martes	0.0197	0.0000	0%	0.0196	0.0198
2009-10-07	Miércoles	0.0198	+0.0001	+0.51%	0.0197	0.0200
2009-10-08	Jueves	0.0197	-0.0001	-0.51%	0.0197	0.0199
2009-10-09	Viernes	0.0194	-0.0003	-1.52%	0.0194	0.0197
2009-10-11	Domingo	0.0194	0.0000	0%	0.0194	0.0195
2009-10-12	Lunes	0.0194	0.0000	0%	0.0193	0.0194
2009-10-13	Martes	0.0193	-0.0001	-0.52%	0.0192	0.0195
2009-10-14	Miércoles	0.0190	-0.0003	-1.55%	0.0190	0.0194
2009-10-15	Jueves	0.0187	-0.0003	-1.58%	0.0187	0.0190
2009-10-16	Viernes	0.0188	+0.0001	+0.53%	0.0186	0.0189
2009-10-18	Domingo	0.0187	-0.0001	-0.53%	0.0187	0.0187
2009-10-19	Lunes	0.0188	+0.0001	+0.53%	0.0187	0.0189
2009-10-20	Martes	0.0193	+0.0005	+2.66%	0.0188	0.0194
2009-10-21	Miércoles	0.0191	-0.0002	-1.04%	0.0190	0.0194
2009-10-22	Jueves	0.0188	-0.0003	-1.57%	0.0188	0.0191
2009-10-23	Viernes	0.0186	-0.0002	-1.06%	0.0186	0.0189
2009-10-25	Domingo	0.0187	+0.0001	+0.54%	0.0186	0.0187
2009-10-26	Lunes	0.0187	0.0000	0%	0.0185	0.0187
2009-10-27	Martes	0.0189	+0.0002	+1.07%	0.0187	0.0189
2009-10-28	Miércoles	0.0194	+0.0005	+2.65%	0.0189	0.0194
2009-10-29	Jueves	0.0190	-0.0004	-2.06%	0.0189	0.0196
2009-10-30	Viernes	0.0195	+0.0005	+2.63%	0.0189	0.0195
2009-11-01	Domingo	0.0194	-0.0001	-0.51%	0.0193	0.0195
2009-11-02	Lunes	0.0196	+0.0002	+1.03%	0.0192	0.0197
2009-11-03	Martes	0.0193	-0.0003	-1.53%	0.0193	0.0198
2009-11-04	Miércoles	0.0190	-0.0003	-1.55%	0.0189	0.0194
2009-11-05	Jueves	0.0190	0.0000	0%	0.0190	0.0192
2009-11-06	Viernes	0.0191	+0.0001	+0.53%	0.0189	0.0192
2009-11-08	Domingo	0.0191	0.0000	0%	0.0190	0.0191
2009-11-09	Lunes	0.0189	-0.0002	-1.05%	0.0189	0.0192
2009-11-10	Martes	0.0190	+0.0001	+0.53%	0.0188	0.0191
2009-11-11	Miércoles	0.0191	+0.0001	+0.53%	0.0189	0.0192
2009-11-12	Jueves	0.0192	+0.0001	+0.52%	0.0190	0.0192
2009-11-13	Viernes	0.0192	0.0000	0%	0.0192	0.0194
2009-11-15	Domingo	0.0192	0.0000	0%	0.0192	0.0193
2009-11-16	Lunes	0.0192	0.0000	0%	0.0191	0.0193
2009-11-17	Martes	0.0192	0.0000	0%	0.0192	0.0193
2009-11-18	Miércoles	0.0192	0.0000	0%	0.0191	0.0192
2009-11-19	Jueves	0.0195	+0.0003	+1.56%	0.0192	0.0196
2009-11-20	Viernes	0.0195	0.0000	0%	0.0194	0.0196
2009-11-22	Domingo	0.0195	0.0000	0%	0.0195	0.0196
2009-11-23	Lunes	0.0194	-0.0001	-0.51%	0.0193	0.0196
2009-11-24	Martes	0.0195	+0.0001	+0.52%	0.0194	0.0196
2009-11-25	Miércoles	0.0197	+0.0002	+1.03%	0.0195	0.0198
2009-11-26	Jueves	0.0206	+0.0009	+4.57%	0.0197	0.0207
2009-11-27	Viernes	0.0201	-0.0005	-2.43%	0.0199	0.0206
2009-11-29	Domingo	0.0200	-0.0001	-0.50%	0.0199	0.0200
2009-11-30	Lunes	0.0202	+0.0002	+1.00%	0.0199	0.0203
2009-12-01	Martes	0.0199	-0.0003	-1.49%	0.0199	0.0202
2009-12-02	Miércoles	0.0196	-0.0003	-1.51%	0.0196	0.0199
2009-12-03	Jueves	0.0194	-0.0002	-1.02%	0.0193	0.0196
2009-12-04	Viernes	0.0191	-0.0003	-1.55%	0.0190	0.0194
2009-12-06	Domingo	0.0192	+0.0001	+0.52%	0.0191	0.0192
2009-12-07	Lunes	0.0193	+0.0001	+0.52%	0.0191	0.0194
2009-12-08	Martes	0.0199	+0.0006	+3.11%	0.0193	0.0199
2009-12-09	Miércoles	0.0200	+0.0001	+0.50%	0.0198	0.0202
2009-12-10	Jueves	0.0201	+0.0001	+0.50%	0.0198	0.0201
2009-12-11	Viernes	0.0197	-0.0004	-1.99%	0.0196	0.0201
2009-12-13	Domingo	0.0197	0.0000	0%	0.0197	0.0198
2009-12-14	Lunes	0.0197	0.0000	0%	0.0197	0.0199
2009-12-15	Martes	0.0195	-0.0002	-1.02%	0.0195	0.0197
2009-12-16	Miércoles	0.0195	0.0000	0%	0.0194	0.0196
2009-12-17	Jueves	0.0199	+0.0004	+2.05%	0.0195	0.0200
2009-12-18	Viernes	0.0197	-0.0002	-1.01%	0.0197	0.0201
2009-12-20	Domingo	0.0197	0.0000	0%	0.0197	0.0197
2009-12-21	Lunes	0.0196	-0.0001	-0.51%	0.0195	0.0197
2009-12-22	Martes	0.0194	-0.0002	-1.02%	0.0194	0.0196
2009-12-23	Miércoles	0.0192	-0.0002	-1.03%	0.0192	0.0195
2009-12-24	Jueves	0.0193	+0.0001	+0.52%	0.0192	0.0193
2009-12-25	Viernes	0.0193	0.0000	0%	0.0193	0.0193
2009-12-27	Domingo	0.0193	0.0000	0%	0.0193	0.0193
2009-12-28	Lunes	0.0190	-0.0003	-1.55%	0.0189	0.0193
2009-12-29	Martes	0.0189	-0.0001	-0.53%	0.0188	0.0190
2009-12-30	Miércoles	0.0188	-0.0001	-0.53%	0.0188	0.0190
2009-12-31	Jueves	0.0188	0.0000	0%	0.0187	0.0189

Valor del yen en Brasil en 2009

Tabla: Histórico del precio del yen