Valor del yen en Brasil en 2009

Datos disponibles solo a partir de 2009-05-12.

Precio cierre R$0.0188
Precio promedio R$0.0199
Precio mínimo R$0.0182
Precio máximo R$0.0223

Al finalizar el 2009 el yen japonés cotizó a 0.0188 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0199.

Entre el 12 de mayo y el último día del 2009:

  • El precio mínimo fue de R$0.0182 y se alcanzó el 10 de agosto.
  • El precio máximo fue de R$0.0223 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 24 de julio, con una caída del 3%.
  • El día más alcista fue el 26 de noviembre, con un alza del 4.57%.
  • El precio del yen subió 72 días y bajó 86 del total de 199 días bursátiles.
  • El yen subió todos los días entre el 6 y el 10 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-05-12 Martes 0.0214 +0.0004 +1.90% 0.0207 0.0215
2009-05-13 Miércoles 0.0221 +0.0007 +3.27% 0.0209 0.0221
2009-05-14 Jueves 0.0217 -0.0004 -1.81% 0.0217 0.0223
2009-05-15 Viernes 0.0219 +0.0002 +0.92% 0.0212 0.0221
2009-05-18 Lunes 0.0215 -0.0004 -1.83% 0.0214 0.0223
2009-05-19 Martes 0.0212 -0.0003 -1.40% 0.0210 0.0216
2009-05-20 Miércoles 0.0213 +0.0001 +0.47% 0.0208 0.0214
2009-05-21 Jueves 0.0212 -0.0001 -0.47% 0.0211 0.0215
2009-05-22 Viernes 0.0214 +0.0002 +0.94% 0.0211 0.0216
2009-05-24 Domingo 0.0214 0.0000 0% 0.0213 0.0214
2009-05-25 Lunes 0.0213 -0.0001 -0.47% 0.0208 0.0214
2009-05-26 Martes 0.0212 -0.0001 -0.47% 0.0208 0.0216
2009-05-27 Miércoles 0.0212 0.0000 0% 0.0205 0.0213
2009-05-28 Jueves 0.0207 -0.0005 -2.36% 0.0203 0.0212
2009-05-29 Viernes 0.0210 +0.0003 +1.45% 0.0204 0.0210
2009-05-31 Domingo 0.0206 -0.0004 -1.90% 0.0206 0.0206
2009-06-01 Lunes 0.0203 -0.0003 -1.46% 0.0202 0.0207
2009-06-02 Martes 0.0203 0.0000 0% 0.0197 0.0204
2009-06-03 Miércoles 0.0203 0.0000 0% 0.0195 0.0204
2009-06-04 Jueves 0.0201 -0.0002 -0.99% 0.0199 0.0204
2009-06-05 Viernes 0.0201 0.0000 0% 0.0195 0.0201
2009-06-07 Domingo 0.0198 -0.0003 -1.49% 0.0198 0.0199
2009-06-08 Lunes 0.0200 +0.0002 +1.01% 0.0192 0.0201
2009-06-09 Martes 0.0199 -0.0001 -0.50% 0.0195 0.0202
2009-06-10 Miércoles 0.0198 -0.0001 -0.50% 0.0194 0.0199
2009-06-11 Jueves 0.0199 +0.0001 +0.51% 0.0194 0.0200
2009-06-12 Viernes 0.0199 0.0000 0% 0.0194 0.0199
2009-06-14 Domingo 0.0196 -0.0003 -1.51% 0.0196 0.0196
2009-06-15 Lunes 0.0200 +0.0004 +2.04% 0.0191 0.0200
2009-06-16 Martes 0.0204 +0.0004 +2.00% 0.0197 0.0204
2009-06-17 Miércoles 0.0205 +0.0001 +0.49% 0.0199 0.0208
2009-06-18 Jueves 0.0204 -0.0001 -0.49% 0.0199 0.0206
2009-06-19 Viernes 0.0203 -0.0001 -0.49% 0.0199 0.0204
2009-06-21 Domingo 0.0202 -0.0001 -0.49% 0.0201 0.0202
2009-06-22 Lunes 0.0211 +0.0009 +4.46% 0.0200 0.0211
2009-06-23 Martes 0.0209 -0.0002 -0.95% 0.0201 0.0213
2009-06-24 Miércoles 0.0206 -0.0003 -1.44% 0.0202 0.0210
2009-06-25 Jueves 0.0204 -0.0002 -0.97% 0.0199 0.0206
2009-06-26 Viernes 0.0204 0.0000 0% 0.0197 0.0204
2009-06-28 Domingo 0.0204 0.0000 0% 0.0204 0.0204
2009-06-29 Lunes 0.0203 -0.0001 -0.49% 0.0197 0.0204
2009-06-30 Martes 0.0204 +0.0001 +0.49% 0.0199 0.0205
2009-07-01 Miércoles 0.0200 -0.0004 -1.96% 0.0196 0.0204
2009-07-02 Jueves 0.0205 +0.0005 +2.50% 0.0195 0.0205
2009-07-03 Viernes 0.0203 -0.0002 -0.98% 0.0198 0.0205
2009-07-05 Domingo 0.0204 +0.0001 +0.49% 0.0203 0.0204
2009-07-06 Lunes 0.0206 +0.0002 +0.98% 0.0199 0.0209
2009-07-07 Martes 0.0209 +0.0003 +1.46% 0.0200 0.0209
2009-07-08 Miércoles 0.0218 +0.0009 +4.31% 0.0206 0.0218
2009-07-09 Jueves 0.0214 -0.0004 -1.83% 0.0209 0.0216
2009-07-10 Viernes 0.0220 +0.0006 +2.80% 0.0209 0.0220
2009-07-12 Domingo 0.0217 -0.0003 -1.36% 0.0217 0.0217
2009-07-13 Lunes 0.0213 -0.0004 -1.84% 0.0210 0.0218
2009-07-14 Martes 0.0210 -0.0003 -1.41% 0.0207 0.0214
2009-07-15 Miércoles 0.0204 -0.0006 -2.86% 0.0204 0.0210
2009-07-16 Jueves 0.0206 +0.0002 +0.98% 0.0201 0.0208
2009-07-17 Viernes 0.0201 -0.0005 -2.43% 0.0201 0.0207
2009-07-19 Domingo 0.0204 +0.0003 +1.49% 0.0204 0.0205
2009-07-20 Lunes 0.0202 -0.0002 -0.98% 0.0198 0.0204
2009-07-21 Martes 0.0204 +0.0002 +0.99% 0.0200 0.0204
2009-07-22 Miércoles 0.0204 0.0000 0% 0.0197 0.0204
2009-07-23 Jueves 0.0200 -0.0004 -1.96% 0.0198 0.0202
2009-07-24 Viernes 0.0194 -0.0006 -3.00% 0.0194 0.0201
2009-07-26 Domingo 0.0197 +0.0003 +1.55% 0.0197 0.0198
2009-07-27 Lunes 0.0197 0.0000 0% 0.0195 0.0200
2009-07-28 Martes 0.0200 +0.0003 +1.52% 0.0192 0.0201
2009-07-29 Miércoles 0.0200 0.0000 0% 0.0194 0.0200
2009-07-30 Jueves 0.0196 -0.0004 -2.00% 0.0196 0.0200
2009-07-31 Viernes 0.0197 +0.0001 +0.51% 0.0192 0.0198
2009-08-03 Lunes 0.0193 -0.0004 -2.03% 0.0192 0.0197
2009-08-04 Martes 0.0192 -0.0001 -0.52% 0.0187 0.0194
2009-08-05 Miércoles 0.0192 0.0000 0% 0.0186 0.0193
2009-08-06 Jueves 0.0191 -0.0001 -0.52% 0.0185 0.0192
2009-08-07 Viernes 0.0186 -0.0005 -2.62% 0.0186 0.0193
2009-08-09 Domingo 0.0187 +0.0001 +0.54% 0.0186 0.0187
2009-08-10 Lunes 0.0190 +0.0003 +1.60% 0.0182 0.0190
2009-08-11 Martes 0.0193 +0.0003 +1.58% 0.0185 0.0194
2009-08-12 Miércoles 0.0190 -0.0003 -1.55% 0.0188 0.0194
2009-08-13 Jueves 0.0192 +0.0002 +1.05% 0.0186 0.0193
2009-08-14 Viernes 0.0194 +0.0002 +1.04% 0.0186 0.0195
2009-08-16 Domingo 0.0195 +0.0001 +0.52% 0.0195 0.0195
2009-08-17 Lunes 0.0197 +0.0002 +1.03% 0.0190 0.0199
2009-08-18 Martes 0.0195 -0.0002 -1.02% 0.0193 0.0198
2009-08-19 Miércoles 0.0195 0.0000 0% 0.0190 0.0198
2009-08-20 Jueves 0.0195 0.0000 0% 0.0189 0.0197
2009-08-21 Viernes 0.0193 -0.0002 -1.03% 0.0191 0.0197
2009-08-23 Domingo 0.0191 -0.0002 -1.04% 0.0191 0.0191
2009-08-24 Lunes 0.0190 -0.0001 -0.52% 0.0188 0.0194
2009-08-25 Martes 0.0196 +0.0006 +3.16% 0.0190 0.0196
2009-08-26 Miércoles 0.0198 +0.0002 +1.02% 0.0192 0.0199
2009-08-27 Jueves 0.0199 +0.0001 +0.51% 0.0197 0.0202
2009-08-28 Viernes 0.0200 +0.0001 +0.50% 0.0194 0.0201
2009-08-30 Domingo 0.0197 -0.0003 -1.50% 0.0196 0.0197
2009-08-31 Lunes 0.0201 +0.0004 +2.03% 0.0197 0.0204
2009-09-01 Martes 0.0204 +0.0003 +1.49% 0.0197 0.0204
2009-09-02 Miércoles 0.0204 0.0000 0% 0.0204 0.0208
2009-09-03 Jueves 0.0202 -0.0002 -0.98% 0.0202 0.0205
2009-09-04 Viernes 0.0198 -0.0004 -1.98% 0.0198 0.0203
2009-09-06 Domingo 0.0201 +0.0003 +1.52% 0.0201 0.0202
2009-09-07 Lunes 0.0198 -0.0003 -1.49% 0.0198 0.0202
2009-09-08 Martes 0.0198 0.0000 0% 0.0198 0.0200
2009-09-09 Miércoles 0.0199 +0.0001 +0.51% 0.0197 0.0199
2009-09-10 Jueves 0.0198 -0.0001 -0.50% 0.0198 0.0200
2009-09-11 Viernes 0.0200 +0.0002 +1.01% 0.0198 0.0201
2009-09-13 Domingo 0.0201 +0.0001 +0.50% 0.0200 0.0201
2009-09-14 Lunes 0.0200 -0.0001 -0.50% 0.0199 0.0202
2009-09-15 Martes 0.0198 -0.0002 -1.00% 0.0197 0.0200
2009-09-16 Miércoles 0.0198 0.0000 0% 0.0197 0.0200
2009-09-17 Jueves 0.0198 0.0000 0% 0.0197 0.0199
2009-09-18 Viernes 0.0198 0.0000 0% 0.0197 0.0199
2009-09-20 Domingo 0.0198 0.0000 0% 0.0198 0.0198
2009-09-21 Lunes 0.0196 -0.0002 -1.01% 0.0196 0.0198
2009-09-22 Martes 0.0199 +0.0003 +1.53% 0.0196 0.0200
2009-09-23 Miércoles 0.0196 -0.0003 -1.51% 0.0195 0.0201
2009-09-24 Jueves 0.0199 +0.0003 +1.53% 0.0196 0.0199
2009-09-25 Viernes 0.0201 +0.0002 +1.01% 0.0198 0.0201
2009-09-27 Domingo 0.0203 +0.0002 +1.00% 0.0201 0.0203
2009-09-28 Lunes 0.0200 -0.0003 -1.48% 0.0199 0.0204
2009-09-29 Martes 0.0198 -0.0002 -1.00% 0.0198 0.0200
2009-09-30 Miércoles 0.0197 -0.0001 -0.51% 0.0197 0.0200
2009-10-01 Jueves 0.0199 +0.0002 +1.02% 0.0196 0.0199
2009-10-02 Viernes 0.0199 0.0000 0% 0.0198 0.0203
2009-10-04 Domingo 0.0198 -0.0001 -0.50% 0.0198 0.0199
2009-10-05 Lunes 0.0197 -0.0001 -0.51% 0.0197 0.0198
2009-10-06 Martes 0.0197 0.0000 0% 0.0196 0.0198
2009-10-07 Miércoles 0.0198 +0.0001 +0.51% 0.0197 0.0200
2009-10-08 Jueves 0.0197 -0.0001 -0.51% 0.0197 0.0199
2009-10-09 Viernes 0.0194 -0.0003 -1.52% 0.0194 0.0197
2009-10-11 Domingo 0.0194 0.0000 0% 0.0194 0.0195
2009-10-12 Lunes 0.0194 0.0000 0% 0.0193 0.0194
2009-10-13 Martes 0.0193 -0.0001 -0.52% 0.0192 0.0195
2009-10-14 Miércoles 0.0190 -0.0003 -1.55% 0.0190 0.0194
2009-10-15 Jueves 0.0187 -0.0003 -1.58% 0.0187 0.0190
2009-10-16 Viernes 0.0188 +0.0001 +0.53% 0.0186 0.0189
2009-10-18 Domingo 0.0187 -0.0001 -0.53% 0.0187 0.0187
2009-10-19 Lunes 0.0188 +0.0001 +0.53% 0.0187 0.0189
2009-10-20 Martes 0.0193 +0.0005 +2.66% 0.0188 0.0194
2009-10-21 Miércoles 0.0191 -0.0002 -1.04% 0.0190 0.0194
2009-10-22 Jueves 0.0188 -0.0003 -1.57% 0.0188 0.0191
2009-10-23 Viernes 0.0186 -0.0002 -1.06% 0.0186 0.0189
2009-10-25 Domingo 0.0187 +0.0001 +0.54% 0.0186 0.0187
2009-10-26 Lunes 0.0187 0.0000 0% 0.0185 0.0187
2009-10-27 Martes 0.0189 +0.0002 +1.07% 0.0187 0.0189
2009-10-28 Miércoles 0.0194 +0.0005 +2.65% 0.0189 0.0194
2009-10-29 Jueves 0.0190 -0.0004 -2.06% 0.0189 0.0196
2009-10-30 Viernes 0.0195 +0.0005 +2.63% 0.0189 0.0195
2009-11-01 Domingo 0.0194 -0.0001 -0.51% 0.0193 0.0195
2009-11-02 Lunes 0.0196 +0.0002 +1.03% 0.0192 0.0197
2009-11-03 Martes 0.0193 -0.0003 -1.53% 0.0193 0.0198
2009-11-04 Miércoles 0.0190 -0.0003 -1.55% 0.0189 0.0194
2009-11-05 Jueves 0.0190 0.0000 0% 0.0190 0.0192
2009-11-06 Viernes 0.0191 +0.0001 +0.53% 0.0189 0.0192
2009-11-08 Domingo 0.0191 0.0000 0% 0.0190 0.0191
2009-11-09 Lunes 0.0189 -0.0002 -1.05% 0.0189 0.0192
2009-11-10 Martes 0.0190 +0.0001 +0.53% 0.0188 0.0191
2009-11-11 Miércoles 0.0191 +0.0001 +0.53% 0.0189 0.0192
2009-11-12 Jueves 0.0192 +0.0001 +0.52% 0.0190 0.0192
2009-11-13 Viernes 0.0192 0.0000 0% 0.0192 0.0194
2009-11-15 Domingo 0.0192 0.0000 0% 0.0192 0.0193
2009-11-16 Lunes 0.0192 0.0000 0% 0.0191 0.0193
2009-11-17 Martes 0.0192 0.0000 0% 0.0192 0.0193
2009-11-18 Miércoles 0.0192 0.0000 0% 0.0191 0.0192
2009-11-19 Jueves 0.0195 +0.0003 +1.56% 0.0192 0.0196
2009-11-20 Viernes 0.0195 0.0000 0% 0.0194 0.0196
2009-11-22 Domingo 0.0195 0.0000 0% 0.0195 0.0196
2009-11-23 Lunes 0.0194 -0.0001 -0.51% 0.0193 0.0196
2009-11-24 Martes 0.0195 +0.0001 +0.52% 0.0194 0.0196
2009-11-25 Miércoles 0.0197 +0.0002 +1.03% 0.0195 0.0198
2009-11-26 Jueves 0.0206 +0.0009 +4.57% 0.0197 0.0207
2009-11-27 Viernes 0.0201 -0.0005 -2.43% 0.0199 0.0206
2009-11-29 Domingo 0.0200 -0.0001 -0.50% 0.0199 0.0200
2009-11-30 Lunes 0.0202 +0.0002 +1.00% 0.0199 0.0203
2009-12-01 Martes 0.0199 -0.0003 -1.49% 0.0199 0.0202
2009-12-02 Miércoles 0.0196 -0.0003 -1.51% 0.0196 0.0199
2009-12-03 Jueves 0.0194 -0.0002 -1.02% 0.0193 0.0196
2009-12-04 Viernes 0.0191 -0.0003 -1.55% 0.0190 0.0194
2009-12-06 Domingo 0.0192 +0.0001 +0.52% 0.0191 0.0192
2009-12-07 Lunes 0.0193 +0.0001 +0.52% 0.0191 0.0194
2009-12-08 Martes 0.0199 +0.0006 +3.11% 0.0193 0.0199
2009-12-09 Miércoles 0.0200 +0.0001 +0.50% 0.0198 0.0202
2009-12-10 Jueves 0.0201 +0.0001 +0.50% 0.0198 0.0201
2009-12-11 Viernes 0.0197 -0.0004 -1.99% 0.0196 0.0201
2009-12-13 Domingo 0.0197 0.0000 0% 0.0197 0.0198
2009-12-14 Lunes 0.0197 0.0000 0% 0.0197 0.0199
2009-12-15 Martes 0.0195 -0.0002 -1.02% 0.0195 0.0197
2009-12-16 Miércoles 0.0195 0.0000 0% 0.0194 0.0196
2009-12-17 Jueves 0.0199 +0.0004 +2.05% 0.0195 0.0200
2009-12-18 Viernes 0.0197 -0.0002 -1.01% 0.0197 0.0201
2009-12-20 Domingo 0.0197 0.0000 0% 0.0197 0.0197
2009-12-21 Lunes 0.0196 -0.0001 -0.51% 0.0195 0.0197
2009-12-22 Martes 0.0194 -0.0002 -1.02% 0.0194 0.0196
2009-12-23 Miércoles 0.0192 -0.0002 -1.03% 0.0192 0.0195
2009-12-24 Jueves 0.0193 +0.0001 +0.52% 0.0192 0.0193
2009-12-25 Viernes 0.0193 0.0000 0% 0.0193 0.0193
2009-12-27 Domingo 0.0193 0.0000 0% 0.0193 0.0193
2009-12-28 Lunes 0.0190 -0.0003 -1.55% 0.0189 0.0193
2009-12-29 Martes 0.0189 -0.0001 -0.53% 0.0188 0.0190
2009-12-30 Miércoles 0.0188 -0.0001 -0.53% 0.0188 0.0190
2009-12-31 Jueves 0.0188 0.0000 0% 0.0187 0.0189