Valor del yen en Brasil en 2010

Precio cierre R$0.0205
Precio promedio R$0.0202
Precio mínimo R$0.0180
Precio máximo R$0.0214

Al finalizar el 2010 el yen japonés cotizó a 0.0205 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0202.

En el 2010:

  • El precio mínimo fue de R$0.018 y se alcanzó el 3 de mayo.
  • El precio máximo fue de R$0.0214 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 22 de abril, con una caída del 4.55%.
  • El día más alcista fue el 20 de mayo, con un alza del 8.38%.
  • El precio del yen subió 97 días y bajó 108 del total de 272 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 14 y el 18 de julio y entre el 3 y el 6 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.0188 0.0000 0% 0.0187 0.0188
2010-01-03 Domingo 0.0189 +0.0001 +0.53% 0.0188 0.0189
2010-01-04 Lunes 0.0186 -0.0003 -1.59% 0.0186 0.0190
2010-01-05 Martes 0.0189 +0.0003 +1.61% 0.0186 0.0189
2010-01-06 Miércoles 0.0187 -0.0002 -1.06% 0.0186 0.0190
2010-01-07 Jueves 0.0186 -0.0001 -0.53% 0.0186 0.0188
2010-01-08 Viernes 0.0186 0.0000 0% 0.0186 0.0188
2010-01-10 Domingo 0.0186 0.0000 0% 0.0186 0.0187
2010-01-11 Lunes 0.0189 +0.0003 +1.61% 0.0186 0.0189
2010-01-12 Martes 0.0192 +0.0003 +1.59% 0.0188 0.0192
2010-01-13 Miércoles 0.0191 -0.0001 -0.52% 0.0190 0.0192
2010-01-14 Jueves 0.0194 +0.0003 +1.57% 0.0190 0.0195
2010-01-15 Viernes 0.0194 0.0000 0% 0.0193 0.0196
2010-01-17 Domingo 0.0195 +0.0001 +0.52% 0.0194 0.0195
2010-01-18 Lunes 0.0195 0.0000 0% 0.0194 0.0196
2010-01-19 Martes 0.0195 0.0000 0% 0.0194 0.0196
2010-01-20 Miércoles 0.0196 +0.0001 +0.51% 0.0194 0.0197
2010-01-21 Jueves 0.0199 +0.0003 +1.53% 0.0194 0.0201
2010-01-22 Viernes 0.0203 +0.0004 +2.01% 0.0198 0.0203
2010-01-24 Domingo 0.0202 -0.0001 -0.49% 0.0202 0.0203
2010-01-25 Lunes 0.0201 -0.0001 -0.50% 0.0200 0.0203
2010-01-26 Martes 0.0205 +0.0004 +1.99% 0.0201 0.0206
2010-01-27 Miércoles 0.0206 +0.0001 +0.49% 0.0205 0.0209
2010-01-28 Jueves 0.0209 +0.0003 +1.46% 0.0204 0.0209
2010-01-29 Viernes 0.0208 -0.0001 -0.48% 0.0205 0.0210
2010-01-31 Domingo 0.0208 0.0000 0% 0.0208 0.0208
2010-02-01 Lunes 0.0205 -0.0003 -1.44% 0.0205 0.0210
2010-02-02 Martes 0.0202 -0.0003 -1.46% 0.0202 0.0206
2010-02-03 Miércoles 0.0204 +0.0002 +0.99% 0.0201 0.0204
2010-02-04 Jueves 0.0211 +0.0007 +3.43% 0.0202 0.0214
2010-02-05 Viernes 0.0210 -0.0001 -0.47% 0.0208 0.0212
2010-02-07 Domingo 0.0210 0.0000 0% 0.0210 0.0211
2010-02-08 Lunes 0.0210 0.0000 0% 0.0209 0.0212
2010-02-09 Martes 0.0206 -0.0004 -1.90% 0.0205 0.0210
2010-02-10 Miércoles 0.0206 0.0000 0% 0.0205 0.0207
2010-02-11 Jueves 0.0206 0.0000 0% 0.0205 0.0207
2010-02-12 Viernes 0.0207 +0.0001 +0.49% 0.0205 0.0208
2010-02-14 Domingo 0.0207 0.0000 0% 0.0207 0.0207
2010-02-15 Lunes 0.0206 -0.0001 -0.48% 0.0206 0.0207
2010-02-16 Martes 0.0204 -0.0002 -0.97% 0.0203 0.0207
2010-02-17 Miércoles 0.0202 -0.0002 -0.98% 0.0201 0.0205
2010-02-18 Jueves 0.0200 -0.0002 -0.99% 0.0199 0.0203
2010-02-19 Viernes 0.0195 -0.0005 -2.50% 0.0195 0.0200
2010-02-21 Domingo 0.0197 +0.0002 +1.03% 0.0197 0.0197
2010-02-22 Lunes 0.0198 +0.0001 +0.51% 0.0196 0.0199
2010-02-23 Martes 0.0202 +0.0004 +2.02% 0.0198 0.0203
2010-02-24 Miércoles 0.0202 0.0000 0% 0.0202 0.0205
2010-02-25 Jueves 0.0205 +0.0003 +1.49% 0.0202 0.0207
2010-02-26 Viernes 0.0203 -0.0002 -0.98% 0.0202 0.0205
2010-02-28 Domingo 0.0205 +0.0002 +0.99% 0.0205 0.0205
2010-03-01 Lunes 0.0201 -0.0004 -1.95% 0.0201 0.0205
2010-03-02 Martes 0.0200 -0.0001 -0.50% 0.0200 0.0202
2010-03-03 Miércoles 0.0201 +0.0001 +0.50% 0.0199 0.0202
2010-03-04 Jueves 0.0201 0.0000 0% 0.0200 0.0203
2010-03-05 Viernes 0.0197 -0.0004 -1.99% 0.0196 0.0201
2010-03-07 Domingo 0.0197 0.0000 0% 0.0197 0.0197
2010-03-08 Lunes 0.0198 +0.0001 +0.51% 0.0198 0.0198
2010-04-22 Jueves 0.0189 -0.0009 -4.55% 0.0189 0.0190
2010-04-23 Viernes 0.0187 -0.0002 -1.06% 0.0187 0.0189
2010-04-25 Domingo 0.0187 0.0000 0% 0.0187 0.0188
2010-04-26 Lunes 0.0185 -0.0002 -1.07% 0.0185 0.0187
2010-04-27 Martes 0.0190 +0.0005 +2.70% 0.0185 0.0190
2010-04-28 Miércoles 0.0186 -0.0004 -2.11% 0.0186 0.0190
2010-04-29 Jueves 0.0184 -0.0002 -1.08% 0.0184 0.0187
2010-04-30 Viernes 0.0184 0.0000 0% 0.0184 0.0184
2010-05-02 Domingo 0.0180 -0.0004 -2.17% 0.0180 0.0180
2010-05-03 Lunes 0.0183 +0.0003 +1.67% 0.0180 0.0183
2010-05-04 Martes 0.0186 +0.0003 +1.64% 0.0183 0.0186
2010-05-05 Miércoles 0.0191 +0.0005 +2.69% 0.0186 0.0191
2010-05-06 Jueves 0.0202 +0.0011 +5.76% 0.0191 0.0202
2010-05-07 Viernes 0.0200 -0.0002 -0.99% 0.0200 0.0202
2010-05-09 Domingo 0.0197 -0.0003 -1.50% 0.0196 0.0197
2010-05-10 Lunes 0.0193 -0.0004 -2.03% 0.0193 0.0197
2010-05-11 Martes 0.0193 0.0000 0% 0.0193 0.0193
2010-05-12 Miércoles 0.0190 -0.0003 -1.55% 0.0190 0.0193
2010-05-13 Jueves 0.0188 -0.0002 -1.05% 0.0188 0.0192
2010-05-14 Viernes 0.0195 +0.0007 +3.72% 0.0186 0.0195
2010-05-16 Domingo 0.0196 +0.0001 +0.51% 0.0196 0.0196
2010-05-17 Lunes 0.0189 -0.0007 -3.57% 0.0189 0.0196
2010-05-18 Martes 0.0199 +0.0010 +5.29% 0.0189 0.0199
2010-05-19 Miércoles 0.0191 -0.0008 -4.02% 0.0191 0.0200
2010-05-20 Jueves 0.0207 +0.0016 +8.38% 0.0191 0.0207
2010-05-21 Viernes 0.0206 -0.0001 -0.48% 0.0206 0.0207
2010-05-24 Lunes 0.0202 -0.0004 -1.94% 0.0200 0.0208
2010-05-25 Martes 0.0209 +0.0007 +3.47% 0.0202 0.0209
2010-05-26 Miércoles 0.0207 -0.0002 -0.96% 0.0199 0.0209
2010-05-27 Jueves 0.0201 -0.0006 -2.90% 0.0201 0.0207
2010-05-28 Viernes 0.0200 -0.0001 -0.50% 0.0200 0.0201
2010-05-30 Domingo 0.0201 +0.0001 +0.50% 0.0201 0.0201
2010-05-31 Lunes 0.0199 -0.0002 -1.00% 0.0199 0.0201
2010-06-01 Martes 0.0201 +0.0002 +1.01% 0.0199 0.0201
2010-06-02 Miércoles 0.0199 -0.0002 -1.00% 0.0199 0.0201
2010-06-03 Jueves 0.0196 -0.0003 -1.51% 0.0196 0.0199
2010-06-04 Viernes 0.0201 +0.0005 +2.55% 0.0196 0.0201
2010-06-06 Domingo 0.0195 -0.0006 -2.99% 0.0195 0.0195
2010-06-07 Lunes 0.0204 +0.0009 +4.62% 0.0195 0.0204
2010-06-08 Martes 0.0204 0.0000 0% 0.0204 0.0204
2010-06-09 Miércoles 0.0202 -0.0002 -0.98% 0.0202 0.0204
2010-06-10 Jueves 0.0199 -0.0003 -1.49% 0.0199 0.0202
2010-06-11 Viernes 0.0198 -0.0001 -0.50% 0.0198 0.0199
2010-06-13 Domingo 0.0196 -0.0002 -1.01% 0.0196 0.0196
2010-06-14 Lunes 0.0196 0.0000 0% 0.0196 0.0196
2010-06-15 Martes 0.0195 -0.0001 -0.51% 0.0195 0.0197
2010-06-16 Miércoles 0.0196 +0.0001 +0.51% 0.0195 0.0196
2010-06-17 Jueves 0.0197 +0.0001 +0.51% 0.0196 0.0197
2010-06-18 Viernes 0.0195 -0.0002 -1.02% 0.0195 0.0197
2010-06-20 Domingo 0.0190 -0.0005 -2.56% 0.0190 0.0190
2010-06-21 Lunes 0.0194 +0.0004 +2.11% 0.0190 0.0194
2010-06-22 Martes 0.0195 +0.0001 +0.52% 0.0194 0.0195
2010-06-23 Miércoles 0.0200 +0.0005 +2.56% 0.0192 0.0200
2010-06-24 Jueves 0.0198 -0.0002 -1.00% 0.0198 0.0200
2010-06-25 Viernes 0.0200 +0.0002 +1.01% 0.0194 0.0200
2010-06-27 Domingo 0.0200 0.0000 0% 0.0200 0.0200
2010-06-28 Lunes 0.0199 -0.0001 -0.50% 0.0199 0.0200
2010-06-29 Martes 0.0204 +0.0005 +2.51% 0.0199 0.0204
2010-06-30 Miércoles 0.0203 -0.0001 -0.49% 0.0203 0.0205
2010-07-01 Jueves 0.0206 +0.0003 +1.48% 0.0203 0.0208
2010-07-02 Viernes 0.0203 -0.0003 -1.46% 0.0203 0.0206
2010-07-04 Domingo 0.0197 -0.0006 -2.96% 0.0197 0.0197
2010-07-05 Lunes 0.0202 +0.0005 +2.54% 0.0196 0.0202
2010-07-06 Martes 0.0202 0.0000 0% 0.0202 0.0202
2010-07-07 Miércoles 0.0202 0.0000 0% 0.0202 0.0203
2010-07-08 Jueves 0.0200 -0.0002 -0.99% 0.0199 0.0200
2010-07-09 Viernes 0.0199 -0.0001 -0.50% 0.0199 0.0200
2010-07-11 Domingo 0.0199 0.0000 0% 0.0199 0.0199
2010-07-12 Lunes 0.0199 0.0000 0% 0.0199 0.0199
2010-07-13 Martes 0.0199 0.0000 0% 0.0198 0.0200
2010-07-14 Miércoles 0.0200 +0.0001 +0.50% 0.0199 0.0200
2010-07-15 Jueves 0.0202 +0.0002 +1.00% 0.0200 0.0202
2010-07-16 Viernes 0.0206 +0.0004 +1.98% 0.0202 0.0206
2010-07-18 Domingo 0.0207 +0.0001 +0.49% 0.0207 0.0207
2010-07-19 Lunes 0.0206 -0.0001 -0.48% 0.0206 0.0207
2010-07-20 Martes 0.0203 -0.0003 -1.46% 0.0203 0.0206
2010-07-21 Miércoles 0.0203 0.0000 0% 0.0203 0.0204
2010-07-22 Jueves 0.0203 0.0000 0% 0.0203 0.0203
2010-07-23 Viernes 0.0202 -0.0001 -0.49% 0.0202 0.0203
2010-07-25 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2010-07-26 Lunes 0.0203 +0.0001 +0.50% 0.0202 0.0203
2010-07-27 Martes 0.0201 -0.0002 -0.99% 0.0201 0.0203
2010-07-30 Viernes 0.0204 +0.0003 +1.49% 0.0203 0.0204
2010-08-01 Domingo 0.0204 0.0000 0% 0.0204 0.0204
2010-08-02 Lunes 0.0202 -0.0002 -0.98% 0.0202 0.0204
2010-08-03 Martes 0.0205 +0.0003 +1.49% 0.0202 0.0205
2010-08-04 Miércoles 0.0203 -0.0002 -0.98% 0.0203 0.0205
2010-08-05 Jueves 0.0205 +0.0002 +0.99% 0.0203 0.0205
2010-08-06 Viernes 0.0207 +0.0002 +0.98% 0.0204 0.0207
2010-08-08 Domingo 0.0206 -0.0001 -0.48% 0.0206 0.0206
2010-08-09 Lunes 0.0204 -0.0002 -0.97% 0.0204 0.0206
2010-08-10 Martes 0.0205 +0.0001 +0.49% 0.0204 0.0205
2010-08-11 Miércoles 0.0207 +0.0002 +0.98% 0.0205 0.0207
2010-08-12 Jueves 0.0206 -0.0001 -0.48% 0.0206 0.0207
2010-08-13 Viernes 0.0206 0.0000 0% 0.0206 0.0206
2010-08-15 Domingo 0.0206 0.0000 0% 0.0206 0.0206
2010-08-16 Lunes 0.0206 0.0000 0% 0.0206 0.0206
2010-08-17 Martes 0.0205 -0.0001 -0.49% 0.0205 0.0206
2010-08-18 Miércoles 0.0205 0.0000 0% 0.0205 0.0205
2010-08-19 Jueves 0.0207 +0.0002 +0.98% 0.0205 0.0207
2010-08-20 Viernes 0.0206 -0.0001 -0.48% 0.0206 0.0207
2010-08-22 Domingo 0.0206 0.0000 0% 0.0206 0.0206
2010-08-23 Lunes 0.0207 +0.0001 +0.49% 0.0206 0.0207
2010-08-24 Martes 0.0210 +0.0003 +1.45% 0.0207 0.0210
2010-08-25 Miércoles 0.0209 -0.0001 -0.48% 0.0209 0.0210
2010-08-26 Jueves 0.0208 -0.0001 -0.48% 0.0208 0.0209
2010-08-27 Viernes 0.0206 -0.0002 -0.96% 0.0206 0.0208
2010-08-29 Domingo 0.0206 0.0000 0% 0.0206 0.0206
2010-08-30 Lunes 0.0208 +0.0002 +0.97% 0.0205 0.0208
2010-08-31 Martes 0.0208 0.0000 0% 0.0207 0.0208
2010-09-01 Miércoles 0.0206 -0.0002 -0.96% 0.0206 0.0209
2010-09-02 Jueves 0.0206 0.0000 0% 0.0206 0.0206
2010-09-03 Viernes 0.0205 -0.0001 -0.49% 0.0205 0.0206
2010-09-05 Domingo 0.0204 -0.0001 -0.49% 0.0204 0.0204
2010-09-06 Lunes 0.0205 +0.0001 +0.49% 0.0204 0.0205
2010-09-07 Martes 0.0207 +0.0002 +0.98% 0.0205 0.0207
2010-09-08 Miércoles 0.0205 -0.0002 -0.97% 0.0205 0.0207
2010-09-09 Jueves 0.0206 +0.0001 +0.49% 0.0205 0.0206
2010-09-10 Viernes 0.0204 -0.0002 -0.97% 0.0204 0.0206
2010-09-12 Domingo 0.0205 +0.0001 +0.49% 0.0205 0.0205
2010-09-13 Lunes 0.0205 0.0000 0% 0.0205 0.0205
2010-09-14 Martes 0.0205 0.0000 0% 0.0205 0.0205
2010-09-15 Miércoles 0.0201 -0.0004 -1.95% 0.0201 0.0205
2010-09-16 Jueves 0.0201 0.0000 0% 0.0201 0.0201
2010-09-17 Viernes 0.0200 -0.0001 -0.50% 0.0200 0.0201
2010-09-19 Domingo 0.0200 0.0000 0% 0.0200 0.0200
2010-09-20 Lunes 0.0201 +0.0001 +0.50% 0.0200 0.0201
2010-09-21 Martes 0.0202 +0.0001 +0.50% 0.0201 0.0202
2010-09-22 Miércoles 0.0204 +0.0002 +0.99% 0.0202 0.0204
2010-09-23 Jueves 0.0204 0.0000 0% 0.0204 0.0204
2010-09-24 Viernes 0.0203 -0.0001 -0.49% 0.0203 0.0204
2010-09-26 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2010-09-27 Lunes 0.0203 0.0000 0% 0.0203 0.0203
2010-09-28 Martes 0.0204 +0.0001 +0.49% 0.0203 0.0204
2010-09-29 Miércoles 0.0204 0.0000 0% 0.0204 0.0204
2010-09-30 Jueves 0.0203 -0.0001 -0.49% 0.0203 0.0204
2010-10-01 Viernes 0.0202 -0.0001 -0.49% 0.0202 0.0203
2010-10-03 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2010-10-04 Lunes 0.0204 +0.0002 +0.99% 0.0202 0.0204
2010-10-05 Martes 0.0203 -0.0001 -0.49% 0.0201 0.0204
2010-10-06 Miércoles 0.0203 0.0000 0% 0.0202 0.0203
2010-10-07 Jueves 0.0204 +0.0001 +0.49% 0.0203 0.0204
2010-10-08 Viernes 0.0204 0.0000 0% 0.0204 0.0204
2010-10-10 Domingo 0.0205 +0.0001 +0.49% 0.0205 0.0205
2010-10-11 Lunes 0.0203 -0.0002 -0.98% 0.0203 0.0205
2010-10-12 Martes 0.0204 +0.0001 +0.49% 0.0203 0.0204
2010-10-13 Miércoles 0.0202 -0.0002 -0.98% 0.0202 0.0204
2010-10-14 Jueves 0.0204 +0.0002 +0.99% 0.0202 0.0204
2010-10-15 Viernes 0.0203 -0.0001 -0.49% 0.0203 0.0204
2010-10-17 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2010-10-18 Lunes 0.0206 +0.0003 +1.48% 0.0203 0.0206
2010-10-19 Martes 0.0207 +0.0001 +0.49% 0.0206 0.0207
2010-10-20 Miércoles 0.0207 0.0000 0% 0.0207 0.0207
2010-10-21 Jueves 0.0208 +0.0001 +0.48% 0.0206 0.0208
2010-10-22 Viernes 0.0210 +0.0002 +0.96% 0.0208 0.0210
2010-10-24 Domingo 0.0208 -0.0002 -0.95% 0.0208 0.0208
2010-10-25 Lunes 0.0210 +0.0002 +0.96% 0.0208 0.0210
2010-10-26 Martes 0.0209 -0.0001 -0.48% 0.0209 0.0210
2010-10-27 Miércoles 0.0210 +0.0001 +0.48% 0.0209 0.0210
2010-10-28 Jueves 0.0211 +0.0001 +0.48% 0.0210 0.0211
2010-10-29 Viernes 0.0211 0.0000 0% 0.0211 0.0212
2010-10-31 Domingo 0.0210 -0.0001 -0.47% 0.0210 0.0210
2010-11-01 Lunes 0.0212 +0.0002 +0.95% 0.0210 0.0212
2010-11-02 Martes 0.0211 -0.0001 -0.47% 0.0211 0.0212
2010-11-03 Miércoles 0.0208 -0.0003 -1.42% 0.0208 0.0211
2010-11-04 Jueves 0.0208 0.0000 0% 0.0208 0.0208
2010-11-05 Viernes 0.0207 -0.0001 -0.48% 0.0207 0.0208
2010-11-07 Domingo 0.0207 0.0000 0% 0.0207 0.0207
2010-11-08 Lunes 0.0209 +0.0002 +0.97% 0.0207 0.0209
2010-11-09 Martes 0.0209 0.0000 0% 0.0209 0.0209
2010-11-10 Miércoles 0.0207 -0.0002 -0.96% 0.0207 0.0209
2010-11-11 Jueves 0.0209 +0.0002 +0.97% 0.0207 0.0209
2010-11-12 Viernes 0.0209 0.0000 0% 0.0209 0.0209
2010-11-14 Domingo 0.0208 -0.0001 -0.48% 0.0208 0.0208
2010-11-15 Lunes 0.0207 -0.0001 -0.48% 0.0207 0.0208
2010-11-16 Martes 0.0208 +0.0001 +0.48% 0.0207 0.0208
2010-11-17 Miércoles 0.0207 -0.0001 -0.48% 0.0207 0.0209
2010-11-18 Jueves 0.0205 -0.0002 -0.97% 0.0205 0.0208
2010-11-19 Viernes 0.0206 +0.0001 +0.49% 0.0205 0.0206
2010-11-21 Domingo 0.0205 -0.0001 -0.49% 0.0205 0.0206
2010-11-22 Lunes 0.0207 +0.0002 +0.98% 0.0205 0.0207
2010-11-23 Martes 0.0209 +0.0002 +0.97% 0.0207 0.0209
2010-11-24 Miércoles 0.0206 -0.0003 -1.44% 0.0206 0.0209
2010-11-25 Jueves 0.0205 -0.0001 -0.49% 0.0205 0.0206
2010-11-26 Viernes 0.0206 +0.0001 +0.49% 0.0205 0.0206
2010-11-28 Domingo 0.0206 0.0000 0% 0.0206 0.0206
2010-11-29 Lunes 0.0204 -0.0002 -0.97% 0.0204 0.0206
2010-11-30 Martes 0.0205 +0.0001 +0.49% 0.0204 0.0205
2010-12-01 Miércoles 0.0203 -0.0002 -0.98% 0.0203 0.0205
2010-12-02 Jueves 0.0204 +0.0001 +0.49% 0.0202 0.0204
2010-12-03 Viernes 0.0204 0.0000 0% 0.0203 0.0204
2010-12-05 Domingo 0.0203 -0.0001 -0.49% 0.0203 0.0203
2010-12-06 Lunes 0.0203 0.0000 0% 0.0203 0.0204
2010-12-07 Martes 0.0202 -0.0001 -0.49% 0.0202 0.0203
2010-12-08 Miércoles 0.0201 -0.0001 -0.50% 0.0200 0.0202
2010-12-09 Jueves 0.0204 +0.0003 +1.49% 0.0201 0.0204
2010-12-10 Viernes 0.0203 -0.0001 -0.49% 0.0203 0.0205
2010-12-12 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2010-12-13 Lunes 0.0203 0.0000 0% 0.0203 0.0204
2010-12-14 Martes 0.0203 0.0000 0% 0.0203 0.0203
2010-12-15 Miércoles 0.0202 -0.0001 -0.49% 0.0202 0.0203
2010-12-16 Jueves 0.0202 0.0000 0% 0.0202 0.0202
2010-12-17 Viernes 0.0204 +0.0002 +0.99% 0.0202 0.0204
2010-12-19 Domingo 0.0205 +0.0001 +0.49% 0.0205 0.0205
2010-12-20 Lunes 0.0204 -0.0001 -0.49% 0.0204 0.0205
2010-12-21 Martes 0.0202 -0.0002 -0.98% 0.0202 0.0204
2010-12-22 Miércoles 0.0203 +0.0001 +0.50% 0.0202 0.0203
2010-12-23 Jueves 0.0204 +0.0001 +0.49% 0.0203 0.0204
2010-12-24 Viernes 0.0204 0.0000 0% 0.0204 0.0204
2010-12-26 Domingo 0.0204 0.0000 0% 0.0204 0.0204
2010-12-27 Lunes 0.0204 0.0000 0% 0.0204 0.0204
2010-12-28 Martes 0.0206 +0.0002 +0.98% 0.0204 0.0206
2010-12-29 Miércoles 0.0206 0.0000 0% 0.0206 0.0206
2010-12-30 Jueves 0.0203 -0.0003 -1.46% 0.0203 0.0206
2010-12-31 Viernes 0.0205 +0.0002 +0.99% 0.0203 0.0205