Valor del yen en Brasil en 2010

Precio cierre R$0.0205

Precio promedio R$0.0202

Precio mínimo R$0.0180

Precio máximo R$0.0214

Al finalizar el 2010 el yen japonés cotizó a 0.0205 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0202.

En el 2010:

El precio mínimo fue de R$0.018 y se alcanzó el 3 de mayo.
El precio máximo fue de R$0.0214 y se alcanzó el 4 de febrero.
El día más bajista fue el 22 de abril, con una caída del 4.55%.
El día más alcista fue el 20 de mayo, con un alza del 8.38%.
El precio del yen subió 97 días y bajó 108 del total de 272 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 14 y el 18 de julio y entre el 3 y el 6 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.0188	0.0000	0%	0.0187	0.0188
2010-01-03	Domingo	0.0189	+0.0001	+0.53%	0.0188	0.0189
2010-01-04	Lunes	0.0186	-0.0003	-1.59%	0.0186	0.0190
2010-01-05	Martes	0.0189	+0.0003	+1.61%	0.0186	0.0189
2010-01-06	Miércoles	0.0187	-0.0002	-1.06%	0.0186	0.0190
2010-01-07	Jueves	0.0186	-0.0001	-0.53%	0.0186	0.0188
2010-01-08	Viernes	0.0186	0.0000	0%	0.0186	0.0188
2010-01-10	Domingo	0.0186	0.0000	0%	0.0186	0.0187
2010-01-11	Lunes	0.0189	+0.0003	+1.61%	0.0186	0.0189
2010-01-12	Martes	0.0192	+0.0003	+1.59%	0.0188	0.0192
2010-01-13	Miércoles	0.0191	-0.0001	-0.52%	0.0190	0.0192
2010-01-14	Jueves	0.0194	+0.0003	+1.57%	0.0190	0.0195
2010-01-15	Viernes	0.0194	0.0000	0%	0.0193	0.0196
2010-01-17	Domingo	0.0195	+0.0001	+0.52%	0.0194	0.0195
2010-01-18	Lunes	0.0195	0.0000	0%	0.0194	0.0196
2010-01-19	Martes	0.0195	0.0000	0%	0.0194	0.0196
2010-01-20	Miércoles	0.0196	+0.0001	+0.51%	0.0194	0.0197
2010-01-21	Jueves	0.0199	+0.0003	+1.53%	0.0194	0.0201
2010-01-22	Viernes	0.0203	+0.0004	+2.01%	0.0198	0.0203
2010-01-24	Domingo	0.0202	-0.0001	-0.49%	0.0202	0.0203
2010-01-25	Lunes	0.0201	-0.0001	-0.50%	0.0200	0.0203
2010-01-26	Martes	0.0205	+0.0004	+1.99%	0.0201	0.0206
2010-01-27	Miércoles	0.0206	+0.0001	+0.49%	0.0205	0.0209
2010-01-28	Jueves	0.0209	+0.0003	+1.46%	0.0204	0.0209
2010-01-29	Viernes	0.0208	-0.0001	-0.48%	0.0205	0.0210
2010-01-31	Domingo	0.0208	0.0000	0%	0.0208	0.0208
2010-02-01	Lunes	0.0205	-0.0003	-1.44%	0.0205	0.0210
2010-02-02	Martes	0.0202	-0.0003	-1.46%	0.0202	0.0206
2010-02-03	Miércoles	0.0204	+0.0002	+0.99%	0.0201	0.0204
2010-02-04	Jueves	0.0211	+0.0007	+3.43%	0.0202	0.0214
2010-02-05	Viernes	0.0210	-0.0001	-0.47%	0.0208	0.0212
2010-02-07	Domingo	0.0210	0.0000	0%	0.0210	0.0211
2010-02-08	Lunes	0.0210	0.0000	0%	0.0209	0.0212
2010-02-09	Martes	0.0206	-0.0004	-1.90%	0.0205	0.0210
2010-02-10	Miércoles	0.0206	0.0000	0%	0.0205	0.0207
2010-02-11	Jueves	0.0206	0.0000	0%	0.0205	0.0207
2010-02-12	Viernes	0.0207	+0.0001	+0.49%	0.0205	0.0208
2010-02-14	Domingo	0.0207	0.0000	0%	0.0207	0.0207
2010-02-15	Lunes	0.0206	-0.0001	-0.48%	0.0206	0.0207
2010-02-16	Martes	0.0204	-0.0002	-0.97%	0.0203	0.0207
2010-02-17	Miércoles	0.0202	-0.0002	-0.98%	0.0201	0.0205
2010-02-18	Jueves	0.0200	-0.0002	-0.99%	0.0199	0.0203
2010-02-19	Viernes	0.0195	-0.0005	-2.50%	0.0195	0.0200
2010-02-21	Domingo	0.0197	+0.0002	+1.03%	0.0197	0.0197
2010-02-22	Lunes	0.0198	+0.0001	+0.51%	0.0196	0.0199
2010-02-23	Martes	0.0202	+0.0004	+2.02%	0.0198	0.0203
2010-02-24	Miércoles	0.0202	0.0000	0%	0.0202	0.0205
2010-02-25	Jueves	0.0205	+0.0003	+1.49%	0.0202	0.0207
2010-02-26	Viernes	0.0203	-0.0002	-0.98%	0.0202	0.0205
2010-02-28	Domingo	0.0205	+0.0002	+0.99%	0.0205	0.0205
2010-03-01	Lunes	0.0201	-0.0004	-1.95%	0.0201	0.0205
2010-03-02	Martes	0.0200	-0.0001	-0.50%	0.0200	0.0202
2010-03-03	Miércoles	0.0201	+0.0001	+0.50%	0.0199	0.0202
2010-03-04	Jueves	0.0201	0.0000	0%	0.0200	0.0203
2010-03-05	Viernes	0.0197	-0.0004	-1.99%	0.0196	0.0201
2010-03-07	Domingo	0.0197	0.0000	0%	0.0197	0.0197
2010-03-08	Lunes	0.0198	+0.0001	+0.51%	0.0198	0.0198
2010-04-22	Jueves	0.0189	-0.0009	-4.55%	0.0189	0.0190
2010-04-23	Viernes	0.0187	-0.0002	-1.06%	0.0187	0.0189
2010-04-25	Domingo	0.0187	0.0000	0%	0.0187	0.0188
2010-04-26	Lunes	0.0185	-0.0002	-1.07%	0.0185	0.0187
2010-04-27	Martes	0.0190	+0.0005	+2.70%	0.0185	0.0190
2010-04-28	Miércoles	0.0186	-0.0004	-2.11%	0.0186	0.0190
2010-04-29	Jueves	0.0184	-0.0002	-1.08%	0.0184	0.0187
2010-04-30	Viernes	0.0184	0.0000	0%	0.0184	0.0184
2010-05-02	Domingo	0.0180	-0.0004	-2.17%	0.0180	0.0180
2010-05-03	Lunes	0.0183	+0.0003	+1.67%	0.0180	0.0183
2010-05-04	Martes	0.0186	+0.0003	+1.64%	0.0183	0.0186
2010-05-05	Miércoles	0.0191	+0.0005	+2.69%	0.0186	0.0191
2010-05-06	Jueves	0.0202	+0.0011	+5.76%	0.0191	0.0202
2010-05-07	Viernes	0.0200	-0.0002	-0.99%	0.0200	0.0202
2010-05-09	Domingo	0.0197	-0.0003	-1.50%	0.0196	0.0197
2010-05-10	Lunes	0.0193	-0.0004	-2.03%	0.0193	0.0197
2010-05-11	Martes	0.0193	0.0000	0%	0.0193	0.0193
2010-05-12	Miércoles	0.0190	-0.0003	-1.55%	0.0190	0.0193
2010-05-13	Jueves	0.0188	-0.0002	-1.05%	0.0188	0.0192
2010-05-14	Viernes	0.0195	+0.0007	+3.72%	0.0186	0.0195
2010-05-16	Domingo	0.0196	+0.0001	+0.51%	0.0196	0.0196
2010-05-17	Lunes	0.0189	-0.0007	-3.57%	0.0189	0.0196
2010-05-18	Martes	0.0199	+0.0010	+5.29%	0.0189	0.0199
2010-05-19	Miércoles	0.0191	-0.0008	-4.02%	0.0191	0.0200
2010-05-20	Jueves	0.0207	+0.0016	+8.38%	0.0191	0.0207
2010-05-21	Viernes	0.0206	-0.0001	-0.48%	0.0206	0.0207
2010-05-24	Lunes	0.0202	-0.0004	-1.94%	0.0200	0.0208
2010-05-25	Martes	0.0209	+0.0007	+3.47%	0.0202	0.0209
2010-05-26	Miércoles	0.0207	-0.0002	-0.96%	0.0199	0.0209
2010-05-27	Jueves	0.0201	-0.0006	-2.90%	0.0201	0.0207
2010-05-28	Viernes	0.0200	-0.0001	-0.50%	0.0200	0.0201
2010-05-30	Domingo	0.0201	+0.0001	+0.50%	0.0201	0.0201
2010-05-31	Lunes	0.0199	-0.0002	-1.00%	0.0199	0.0201
2010-06-01	Martes	0.0201	+0.0002	+1.01%	0.0199	0.0201
2010-06-02	Miércoles	0.0199	-0.0002	-1.00%	0.0199	0.0201
2010-06-03	Jueves	0.0196	-0.0003	-1.51%	0.0196	0.0199
2010-06-04	Viernes	0.0201	+0.0005	+2.55%	0.0196	0.0201
2010-06-06	Domingo	0.0195	-0.0006	-2.99%	0.0195	0.0195
2010-06-07	Lunes	0.0204	+0.0009	+4.62%	0.0195	0.0204
2010-06-08	Martes	0.0204	0.0000	0%	0.0204	0.0204
2010-06-09	Miércoles	0.0202	-0.0002	-0.98%	0.0202	0.0204
2010-06-10	Jueves	0.0199	-0.0003	-1.49%	0.0199	0.0202
2010-06-11	Viernes	0.0198	-0.0001	-0.50%	0.0198	0.0199
2010-06-13	Domingo	0.0196	-0.0002	-1.01%	0.0196	0.0196
2010-06-14	Lunes	0.0196	0.0000	0%	0.0196	0.0196
2010-06-15	Martes	0.0195	-0.0001	-0.51%	0.0195	0.0197
2010-06-16	Miércoles	0.0196	+0.0001	+0.51%	0.0195	0.0196
2010-06-17	Jueves	0.0197	+0.0001	+0.51%	0.0196	0.0197
2010-06-18	Viernes	0.0195	-0.0002	-1.02%	0.0195	0.0197
2010-06-20	Domingo	0.0190	-0.0005	-2.56%	0.0190	0.0190
2010-06-21	Lunes	0.0194	+0.0004	+2.11%	0.0190	0.0194
2010-06-22	Martes	0.0195	+0.0001	+0.52%	0.0194	0.0195
2010-06-23	Miércoles	0.0200	+0.0005	+2.56%	0.0192	0.0200
2010-06-24	Jueves	0.0198	-0.0002	-1.00%	0.0198	0.0200
2010-06-25	Viernes	0.0200	+0.0002	+1.01%	0.0194	0.0200
2010-06-27	Domingo	0.0200	0.0000	0%	0.0200	0.0200
2010-06-28	Lunes	0.0199	-0.0001	-0.50%	0.0199	0.0200
2010-06-29	Martes	0.0204	+0.0005	+2.51%	0.0199	0.0204
2010-06-30	Miércoles	0.0203	-0.0001	-0.49%	0.0203	0.0205
2010-07-01	Jueves	0.0206	+0.0003	+1.48%	0.0203	0.0208
2010-07-02	Viernes	0.0203	-0.0003	-1.46%	0.0203	0.0206
2010-07-04	Domingo	0.0197	-0.0006	-2.96%	0.0197	0.0197
2010-07-05	Lunes	0.0202	+0.0005	+2.54%	0.0196	0.0202
2010-07-06	Martes	0.0202	0.0000	0%	0.0202	0.0202
2010-07-07	Miércoles	0.0202	0.0000	0%	0.0202	0.0203
2010-07-08	Jueves	0.0200	-0.0002	-0.99%	0.0199	0.0200
2010-07-09	Viernes	0.0199	-0.0001	-0.50%	0.0199	0.0200
2010-07-11	Domingo	0.0199	0.0000	0%	0.0199	0.0199
2010-07-12	Lunes	0.0199	0.0000	0%	0.0199	0.0199
2010-07-13	Martes	0.0199	0.0000	0%	0.0198	0.0200
2010-07-14	Miércoles	0.0200	+0.0001	+0.50%	0.0199	0.0200
2010-07-15	Jueves	0.0202	+0.0002	+1.00%	0.0200	0.0202
2010-07-16	Viernes	0.0206	+0.0004	+1.98%	0.0202	0.0206
2010-07-18	Domingo	0.0207	+0.0001	+0.49%	0.0207	0.0207
2010-07-19	Lunes	0.0206	-0.0001	-0.48%	0.0206	0.0207
2010-07-20	Martes	0.0203	-0.0003	-1.46%	0.0203	0.0206
2010-07-21	Miércoles	0.0203	0.0000	0%	0.0203	0.0204
2010-07-22	Jueves	0.0203	0.0000	0%	0.0203	0.0203
2010-07-23	Viernes	0.0202	-0.0001	-0.49%	0.0202	0.0203
2010-07-25	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2010-07-26	Lunes	0.0203	+0.0001	+0.50%	0.0202	0.0203
2010-07-27	Martes	0.0201	-0.0002	-0.99%	0.0201	0.0203
2010-07-30	Viernes	0.0204	+0.0003	+1.49%	0.0203	0.0204
2010-08-01	Domingo	0.0204	0.0000	0%	0.0204	0.0204
2010-08-02	Lunes	0.0202	-0.0002	-0.98%	0.0202	0.0204
2010-08-03	Martes	0.0205	+0.0003	+1.49%	0.0202	0.0205
2010-08-04	Miércoles	0.0203	-0.0002	-0.98%	0.0203	0.0205
2010-08-05	Jueves	0.0205	+0.0002	+0.99%	0.0203	0.0205
2010-08-06	Viernes	0.0207	+0.0002	+0.98%	0.0204	0.0207
2010-08-08	Domingo	0.0206	-0.0001	-0.48%	0.0206	0.0206
2010-08-09	Lunes	0.0204	-0.0002	-0.97%	0.0204	0.0206
2010-08-10	Martes	0.0205	+0.0001	+0.49%	0.0204	0.0205
2010-08-11	Miércoles	0.0207	+0.0002	+0.98%	0.0205	0.0207
2010-08-12	Jueves	0.0206	-0.0001	-0.48%	0.0206	0.0207
2010-08-13	Viernes	0.0206	0.0000	0%	0.0206	0.0206
2010-08-15	Domingo	0.0206	0.0000	0%	0.0206	0.0206
2010-08-16	Lunes	0.0206	0.0000	0%	0.0206	0.0206
2010-08-17	Martes	0.0205	-0.0001	-0.49%	0.0205	0.0206
2010-08-18	Miércoles	0.0205	0.0000	0%	0.0205	0.0205
2010-08-19	Jueves	0.0207	+0.0002	+0.98%	0.0205	0.0207
2010-08-20	Viernes	0.0206	-0.0001	-0.48%	0.0206	0.0207
2010-08-22	Domingo	0.0206	0.0000	0%	0.0206	0.0206
2010-08-23	Lunes	0.0207	+0.0001	+0.49%	0.0206	0.0207
2010-08-24	Martes	0.0210	+0.0003	+1.45%	0.0207	0.0210
2010-08-25	Miércoles	0.0209	-0.0001	-0.48%	0.0209	0.0210
2010-08-26	Jueves	0.0208	-0.0001	-0.48%	0.0208	0.0209
2010-08-27	Viernes	0.0206	-0.0002	-0.96%	0.0206	0.0208
2010-08-29	Domingo	0.0206	0.0000	0%	0.0206	0.0206
2010-08-30	Lunes	0.0208	+0.0002	+0.97%	0.0205	0.0208
2010-08-31	Martes	0.0208	0.0000	0%	0.0207	0.0208
2010-09-01	Miércoles	0.0206	-0.0002	-0.96%	0.0206	0.0209
2010-09-02	Jueves	0.0206	0.0000	0%	0.0206	0.0206
2010-09-03	Viernes	0.0205	-0.0001	-0.49%	0.0205	0.0206
2010-09-05	Domingo	0.0204	-0.0001	-0.49%	0.0204	0.0204
2010-09-06	Lunes	0.0205	+0.0001	+0.49%	0.0204	0.0205
2010-09-07	Martes	0.0207	+0.0002	+0.98%	0.0205	0.0207
2010-09-08	Miércoles	0.0205	-0.0002	-0.97%	0.0205	0.0207
2010-09-09	Jueves	0.0206	+0.0001	+0.49%	0.0205	0.0206
2010-09-10	Viernes	0.0204	-0.0002	-0.97%	0.0204	0.0206
2010-09-12	Domingo	0.0205	+0.0001	+0.49%	0.0205	0.0205
2010-09-13	Lunes	0.0205	0.0000	0%	0.0205	0.0205
2010-09-14	Martes	0.0205	0.0000	0%	0.0205	0.0205
2010-09-15	Miércoles	0.0201	-0.0004	-1.95%	0.0201	0.0205
2010-09-16	Jueves	0.0201	0.0000	0%	0.0201	0.0201
2010-09-17	Viernes	0.0200	-0.0001	-0.50%	0.0200	0.0201
2010-09-19	Domingo	0.0200	0.0000	0%	0.0200	0.0200
2010-09-20	Lunes	0.0201	+0.0001	+0.50%	0.0200	0.0201
2010-09-21	Martes	0.0202	+0.0001	+0.50%	0.0201	0.0202
2010-09-22	Miércoles	0.0204	+0.0002	+0.99%	0.0202	0.0204
2010-09-23	Jueves	0.0204	0.0000	0%	0.0204	0.0204
2010-09-24	Viernes	0.0203	-0.0001	-0.49%	0.0203	0.0204
2010-09-26	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2010-09-27	Lunes	0.0203	0.0000	0%	0.0203	0.0203
2010-09-28	Martes	0.0204	+0.0001	+0.49%	0.0203	0.0204
2010-09-29	Miércoles	0.0204	0.0000	0%	0.0204	0.0204
2010-09-30	Jueves	0.0203	-0.0001	-0.49%	0.0203	0.0204
2010-10-01	Viernes	0.0202	-0.0001	-0.49%	0.0202	0.0203
2010-10-03	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2010-10-04	Lunes	0.0204	+0.0002	+0.99%	0.0202	0.0204
2010-10-05	Martes	0.0203	-0.0001	-0.49%	0.0201	0.0204
2010-10-06	Miércoles	0.0203	0.0000	0%	0.0202	0.0203
2010-10-07	Jueves	0.0204	+0.0001	+0.49%	0.0203	0.0204
2010-10-08	Viernes	0.0204	0.0000	0%	0.0204	0.0204
2010-10-10	Domingo	0.0205	+0.0001	+0.49%	0.0205	0.0205
2010-10-11	Lunes	0.0203	-0.0002	-0.98%	0.0203	0.0205
2010-10-12	Martes	0.0204	+0.0001	+0.49%	0.0203	0.0204
2010-10-13	Miércoles	0.0202	-0.0002	-0.98%	0.0202	0.0204
2010-10-14	Jueves	0.0204	+0.0002	+0.99%	0.0202	0.0204
2010-10-15	Viernes	0.0203	-0.0001	-0.49%	0.0203	0.0204
2010-10-17	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2010-10-18	Lunes	0.0206	+0.0003	+1.48%	0.0203	0.0206
2010-10-19	Martes	0.0207	+0.0001	+0.49%	0.0206	0.0207
2010-10-20	Miércoles	0.0207	0.0000	0%	0.0207	0.0207
2010-10-21	Jueves	0.0208	+0.0001	+0.48%	0.0206	0.0208
2010-10-22	Viernes	0.0210	+0.0002	+0.96%	0.0208	0.0210
2010-10-24	Domingo	0.0208	-0.0002	-0.95%	0.0208	0.0208
2010-10-25	Lunes	0.0210	+0.0002	+0.96%	0.0208	0.0210
2010-10-26	Martes	0.0209	-0.0001	-0.48%	0.0209	0.0210
2010-10-27	Miércoles	0.0210	+0.0001	+0.48%	0.0209	0.0210
2010-10-28	Jueves	0.0211	+0.0001	+0.48%	0.0210	0.0211
2010-10-29	Viernes	0.0211	0.0000	0%	0.0211	0.0212
2010-10-31	Domingo	0.0210	-0.0001	-0.47%	0.0210	0.0210
2010-11-01	Lunes	0.0212	+0.0002	+0.95%	0.0210	0.0212
2010-11-02	Martes	0.0211	-0.0001	-0.47%	0.0211	0.0212
2010-11-03	Miércoles	0.0208	-0.0003	-1.42%	0.0208	0.0211
2010-11-04	Jueves	0.0208	0.0000	0%	0.0208	0.0208
2010-11-05	Viernes	0.0207	-0.0001	-0.48%	0.0207	0.0208
2010-11-07	Domingo	0.0207	0.0000	0%	0.0207	0.0207
2010-11-08	Lunes	0.0209	+0.0002	+0.97%	0.0207	0.0209
2010-11-09	Martes	0.0209	0.0000	0%	0.0209	0.0209
2010-11-10	Miércoles	0.0207	-0.0002	-0.96%	0.0207	0.0209
2010-11-11	Jueves	0.0209	+0.0002	+0.97%	0.0207	0.0209
2010-11-12	Viernes	0.0209	0.0000	0%	0.0209	0.0209
2010-11-14	Domingo	0.0208	-0.0001	-0.48%	0.0208	0.0208
2010-11-15	Lunes	0.0207	-0.0001	-0.48%	0.0207	0.0208
2010-11-16	Martes	0.0208	+0.0001	+0.48%	0.0207	0.0208
2010-11-17	Miércoles	0.0207	-0.0001	-0.48%	0.0207	0.0209
2010-11-18	Jueves	0.0205	-0.0002	-0.97%	0.0205	0.0208
2010-11-19	Viernes	0.0206	+0.0001	+0.49%	0.0205	0.0206
2010-11-21	Domingo	0.0205	-0.0001	-0.49%	0.0205	0.0206
2010-11-22	Lunes	0.0207	+0.0002	+0.98%	0.0205	0.0207
2010-11-23	Martes	0.0209	+0.0002	+0.97%	0.0207	0.0209
2010-11-24	Miércoles	0.0206	-0.0003	-1.44%	0.0206	0.0209
2010-11-25	Jueves	0.0205	-0.0001	-0.49%	0.0205	0.0206
2010-11-26	Viernes	0.0206	+0.0001	+0.49%	0.0205	0.0206
2010-11-28	Domingo	0.0206	0.0000	0%	0.0206	0.0206
2010-11-29	Lunes	0.0204	-0.0002	-0.97%	0.0204	0.0206
2010-11-30	Martes	0.0205	+0.0001	+0.49%	0.0204	0.0205
2010-12-01	Miércoles	0.0203	-0.0002	-0.98%	0.0203	0.0205
2010-12-02	Jueves	0.0204	+0.0001	+0.49%	0.0202	0.0204
2010-12-03	Viernes	0.0204	0.0000	0%	0.0203	0.0204
2010-12-05	Domingo	0.0203	-0.0001	-0.49%	0.0203	0.0203
2010-12-06	Lunes	0.0203	0.0000	0%	0.0203	0.0204
2010-12-07	Martes	0.0202	-0.0001	-0.49%	0.0202	0.0203
2010-12-08	Miércoles	0.0201	-0.0001	-0.50%	0.0200	0.0202
2010-12-09	Jueves	0.0204	+0.0003	+1.49%	0.0201	0.0204
2010-12-10	Viernes	0.0203	-0.0001	-0.49%	0.0203	0.0205
2010-12-12	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2010-12-13	Lunes	0.0203	0.0000	0%	0.0203	0.0204
2010-12-14	Martes	0.0203	0.0000	0%	0.0203	0.0203
2010-12-15	Miércoles	0.0202	-0.0001	-0.49%	0.0202	0.0203
2010-12-16	Jueves	0.0202	0.0000	0%	0.0202	0.0202
2010-12-17	Viernes	0.0204	+0.0002	+0.99%	0.0202	0.0204
2010-12-19	Domingo	0.0205	+0.0001	+0.49%	0.0205	0.0205
2010-12-20	Lunes	0.0204	-0.0001	-0.49%	0.0204	0.0205
2010-12-21	Martes	0.0202	-0.0002	-0.98%	0.0202	0.0204
2010-12-22	Miércoles	0.0203	+0.0001	+0.50%	0.0202	0.0203
2010-12-23	Jueves	0.0204	+0.0001	+0.49%	0.0203	0.0204
2010-12-24	Viernes	0.0204	0.0000	0%	0.0204	0.0204
2010-12-26	Domingo	0.0204	0.0000	0%	0.0204	0.0204
2010-12-27	Lunes	0.0204	0.0000	0%	0.0204	0.0204
2010-12-28	Martes	0.0206	+0.0002	+0.98%	0.0204	0.0206
2010-12-29	Miércoles	0.0206	0.0000	0%	0.0206	0.0206
2010-12-30	Jueves	0.0203	-0.0003	-1.46%	0.0203	0.0206
2010-12-31	Viernes	0.0205	+0.0002	+0.99%	0.0203	0.0205