Valor del yen en Brasil en 2011

Precio cierre R$0.0242

Precio promedio R$0.0210

Precio mínimo R$0.0185

Precio máximo R$0.0246

Al finalizar el 2011 el yen japonés cotizó a 0.0242 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.021.

En el 2011:

El precio mínimo fue de R$0.0185 y se alcanzó el 11 de abril.
El precio máximo fue de R$0.0246 y se alcanzó el 4 de octubre.
El día más bajista fue el 27 de septiembre, con una caída del 2.89%.
El día más alcista fue el 19 de septiembre, con un alza del 5.41%.
El precio del yen subió 102 días y bajó 105 del total de 311 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 22 de septiembre, entre el 2 y el 5 de mayo y entre el 14 y el 17 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	0.0204	-0.0001	-0.49%	0.0204	0.0204
2011-01-03	Lunes	0.0202	-0.0002	-0.98%	0.0202	0.0204
2011-01-04	Martes	0.0204	+0.0002	+0.99%	0.0201	0.0204
2011-01-05	Miércoles	0.0201	-0.0003	-1.47%	0.0201	0.0204
2011-01-06	Jueves	0.0203	+0.0002	+1.00%	0.0201	0.0203
2011-01-07	Viernes	0.0203	0.0000	0%	0.0203	0.0203
2011-01-09	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2011-01-10	Lunes	0.0204	+0.0001	+0.49%	0.0202	0.0204
2011-01-11	Martes	0.0203	-0.0001	-0.49%	0.0202	0.0204
2011-01-12	Miércoles	0.0201	-0.0002	-0.99%	0.0201	0.0204
2011-01-13	Jueves	0.0202	+0.0001	+0.50%	0.0201	0.0202
2011-01-14	Viernes	0.0203	+0.0001	+0.50%	0.0202	0.0203
2011-01-16	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2011-01-17	Lunes	0.0203	0.0000	0%	0.0203	0.0203
2011-01-18	Martes	0.0202	-0.0001	-0.49%	0.0202	0.0204
2011-01-19	Miércoles	0.0204	+0.0002	+0.99%	0.0202	0.0204
2011-01-20	Jueves	0.0202	-0.0002	-0.98%	0.0202	0.0204
2011-01-21	Viernes	0.0201	-0.0001	-0.50%	0.0201	0.0202
2011-01-23	Domingo	0.0201	0.0000	0%	0.0201	0.0201
2011-01-24	Lunes	0.0203	+0.0002	+1.00%	0.0201	0.0203
2011-01-25	Martes	0.0203	0.0000	0%	0.0202	0.0203
2011-01-26	Miércoles	0.0203	0.0000	0%	0.0203	0.0203
2011-01-27	Jueves	0.0202	-0.0001	-0.49%	0.0202	0.0203
2011-01-28	Viernes	0.0205	+0.0003	+1.49%	0.0202	0.0205
2011-01-30	Domingo	0.0205	0.0000	0%	0.0205	0.0205
2011-01-31	Lunes	0.0203	-0.0002	-0.98%	0.0203	0.0205
2011-02-01	Martes	0.0205	+0.0002	+0.99%	0.0203	0.0205
2011-02-02	Miércoles	0.0204	-0.0001	-0.49%	0.0204	0.0205
2011-02-03	Jueves	0.0204	0.0000	0%	0.0203	0.0204
2011-02-04	Viernes	0.0204	0.0000	0%	0.0204	0.0204
2011-02-06	Domingo	0.0204	0.0000	0%	0.0204	0.0204
2011-02-07	Lunes	0.0204	0.0000	0%	0.0204	0.0204
2011-02-08	Martes	0.0203	-0.0001	-0.49%	0.0203	0.0204
2011-02-09	Miércoles	0.0202	-0.0001	-0.49%	0.0202	0.0203
2011-02-10	Jueves	0.0201	-0.0001	-0.50%	0.0201	0.0202
2011-02-11	Viernes	0.0200	-0.0001	-0.50%	0.0200	0.0201
2011-02-13	Domingo	0.0199	-0.0001	-0.50%	0.0199	0.0199
2011-02-14	Lunes	0.0200	+0.0001	+0.50%	0.0199	0.0200
2011-02-15	Martes	0.0199	-0.0001	-0.50%	0.0199	0.0200
2011-02-16	Miércoles	0.0200	+0.0001	+0.50%	0.0199	0.0200
2011-02-17	Jueves	0.0200	0.0000	0%	0.0200	0.0200
2011-02-18	Viernes	0.0200	0.0000	0%	0.0199	0.0200
2011-02-20	Domingo	0.0200	0.0000	0%	0.0200	0.0200
2011-02-21	Lunes	0.0201	+0.0001	+0.50%	0.0200	0.0201
2011-02-22	Martes	0.0202	+0.0001	+0.50%	0.0201	0.0202
2011-02-23	Miércoles	0.0203	+0.0001	+0.50%	0.0202	0.0203
2011-02-24	Jueves	0.0203	0.0000	0%	0.0203	0.0203
2011-02-25	Viernes	0.0203	0.0000	0%	0.0203	0.0203
2011-02-27	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2011-02-28	Lunes	0.0203	0.0000	0%	0.0203	0.0203
2011-03-01	Martes	0.0203	0.0000	0%	0.0203	0.0203
2011-03-02	Miércoles	0.0203	0.0000	0%	0.0203	0.0203
2011-03-03	Jueves	0.0200	-0.0003	-1.48%	0.0200	0.0203
2011-03-04	Viernes	0.0200	0.0000	0%	0.0200	0.0200
2011-03-06	Domingo	0.0200	0.0000	0%	0.0200	0.0200
2011-03-07	Lunes	0.0201	+0.0001	+0.50%	0.0200	0.0201
2011-03-08	Martes	0.0200	-0.0001	-0.50%	0.0200	0.0201
2011-03-09	Miércoles	0.0200	0.0000	0%	0.0200	0.0200
2011-03-10	Jueves	0.0200	0.0000	0%	0.0200	0.0200
2011-03-11	Viernes	0.0203	+0.0003	+1.50%	0.0200	0.0203
2011-03-13	Domingo	0.0202	-0.0001	-0.49%	0.0202	0.0202
2011-03-14	Lunes	0.0204	+0.0002	+0.99%	0.0202	0.0204
2011-03-15	Martes	0.0207	+0.0003	+1.47%	0.0204	0.0207
2011-03-16	Miércoles	0.0210	+0.0003	+1.45%	0.0206	0.0210
2011-03-17	Jueves	0.0212	+0.0002	+0.95%	0.0210	0.0212
2011-03-18	Viernes	0.0206	-0.0006	-2.83%	0.0206	0.0212
2011-03-20	Domingo	0.0206	0.0000	0%	0.0206	0.0206
2011-03-21	Lunes	0.0206	0.0000	0%	0.0206	0.0206
2011-03-22	Martes	0.0206	0.0000	0%	0.0205	0.0206
2011-03-23	Miércoles	0.0205	-0.0001	-0.49%	0.0205	0.0206
2011-03-24	Jueves	0.0205	0.0000	0%	0.0205	0.0205
2011-03-25	Viernes	0.0204	-0.0001	-0.49%	0.0204	0.0205
2011-03-28	Lunes	0.0203	-0.0001	-0.49%	0.0203	0.0204
2011-03-29	Martes	0.0201	-0.0002	-0.99%	0.0201	0.0203
2011-03-30	Miércoles	0.0201	0.0000	0%	0.0196	0.0201
2011-03-31	Jueves	0.0196	-0.0005	-2.49%	0.0196	0.0201
2011-04-01	Viernes	0.0192	-0.0004	-2.04%	0.0192	0.0196
2011-04-03	Domingo	0.0192	0.0000	0%	0.0192	0.0192
2011-04-04	Lunes	0.0192	0.0000	0%	0.0192	0.0192
2011-04-05	Martes	0.0190	-0.0002	-1.04%	0.0190	0.0192
2011-04-06	Miércoles	0.0189	-0.0001	-0.53%	0.0189	0.0190
2011-04-07	Jueves	0.0187	-0.0002	-1.06%	0.0187	0.0190
2011-04-08	Viernes	0.0186	-0.0001	-0.53%	0.0186	0.0187
2011-04-10	Domingo	0.0186	0.0000	0%	0.0186	0.0186
2011-04-11	Lunes	0.0187	+0.0001	+0.54%	0.0185	0.0187
2011-04-12	Martes	0.0191	+0.0004	+2.14%	0.0187	0.0191
2011-04-13	Miércoles	0.0190	-0.0001	-0.52%	0.0190	0.0191
2011-04-14	Jueves	0.0189	-0.0001	-0.53%	0.0189	0.0190
2011-04-15	Viernes	0.0189	0.0000	0%	0.0189	0.0189
2011-04-17	Domingo	0.0189	0.0000	0%	0.0189	0.0189
2011-04-18	Lunes	0.0193	+0.0004	+2.12%	0.0189	0.0193
2011-04-19	Martes	0.0192	-0.0001	-0.52%	0.0192	0.0193
2011-04-20	Miércoles	0.0191	-0.0001	-0.52%	0.0191	0.0192
2011-04-21	Jueves	0.0191	0.0000	0%	0.0190	0.0191
2011-04-22	Viernes	0.0191	0.0000	0%	0.0191	0.0191
2011-04-24	Domingo	0.0191	0.0000	0%	0.0191	0.0191
2011-04-25	Lunes	0.0192	+0.0001	+0.52%	0.0191	0.0192
2011-04-26	Martes	0.0192	0.0000	0%	0.0192	0.0192
2011-04-27	Miércoles	0.0191	-0.0001	-0.52%	0.0191	0.0192
2011-04-28	Jueves	0.0194	+0.0003	+1.57%	0.0190	0.0194
2011-04-29	Viernes	0.0193	-0.0001	-0.52%	0.0193	0.0194
2011-05-01	Domingo	0.0193	0.0000	0%	0.0193	0.0193
2011-05-02	Lunes	0.0194	+0.0001	+0.52%	0.0193	0.0194
2011-05-03	Martes	0.0196	+0.0002	+1.03%	0.0194	0.0196
2011-05-04	Miércoles	0.0199	+0.0003	+1.53%	0.0196	0.0199
2011-05-05	Jueves	0.0203	+0.0004	+2.01%	0.0199	0.0203
2011-05-06	Viernes	0.0200	-0.0003	-1.48%	0.0200	0.0203
2011-05-08	Domingo	0.0199	-0.0001	-0.50%	0.0199	0.0199
2011-05-09	Lunes	0.0201	+0.0002	+1.01%	0.0199	0.0201
2011-05-10	Martes	0.0199	-0.0002	-1.00%	0.0199	0.0201
2011-05-11	Miércoles	0.0200	+0.0001	+0.50%	0.0199	0.0200
2011-05-12	Jueves	0.0200	0.0000	0%	0.0200	0.0201
2011-05-13	Viernes	0.0203	+0.0003	+1.50%	0.0200	0.0203
2011-05-15	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2011-05-16	Lunes	0.0202	-0.0001	-0.49%	0.0202	0.0203
2011-05-17	Martes	0.0199	-0.0003	-1.49%	0.0199	0.0202
2011-05-18	Miércoles	0.0198	-0.0001	-0.50%	0.0198	0.0199
2011-05-19	Jueves	0.0198	0.0000	0%	0.0198	0.0198
2011-05-20	Viernes	0.0198	0.0000	0%	0.0198	0.0198
2011-05-22	Domingo	0.0198	0.0000	0%	0.0198	0.0198
2011-05-23	Lunes	0.0200	+0.0002	+1.01%	0.0198	0.0200
2011-05-24	Martes	0.0198	-0.0002	-1.00%	0.0198	0.0200
2011-05-25	Miércoles	0.0199	+0.0001	+0.51%	0.0198	0.0199
2011-05-26	Jueves	0.0199	0.0000	0%	0.0198	0.0199
2011-05-27	Viernes	0.0198	-0.0001	-0.50%	0.0198	0.0199
2011-05-29	Domingo	0.0198	0.0000	0%	0.0198	0.0198
2011-05-30	Lunes	0.0197	-0.0001	-0.51%	0.0197	0.0198
2011-05-31	Martes	0.0194	-0.0003	-1.52%	0.0194	0.0197
2011-06-01	Miércoles	0.0197	+0.0003	+1.55%	0.0194	0.0197
2011-06-02	Jueves	0.0195	-0.0002	-1.02%	0.0195	0.0197
2011-06-03	Viernes	0.0196	+0.0001	+0.51%	0.0195	0.0196
2011-06-05	Domingo	0.0196	0.0000	0%	0.0196	0.0196
2011-06-06	Lunes	0.0197	+0.0001	+0.51%	0.0195	0.0197
2011-06-07	Martes	0.0197	0.0000	0%	0.0197	0.0197
2011-06-08	Miércoles	0.0198	+0.0001	+0.51%	0.0197	0.0198
2011-06-09	Jueves	0.0198	0.0000	0%	0.0198	0.0198
2011-06-10	Viernes	0.0199	+0.0001	+0.51%	0.0197	0.0199
2011-06-12	Domingo	0.0199	0.0000	0%	0.0199	0.0199
2011-06-13	Lunes	0.0198	-0.0001	-0.50%	0.0198	0.0199
2011-06-14	Martes	0.0197	-0.0001	-0.51%	0.0197	0.0198
2011-06-15	Miércoles	0.0197	0.0000	0%	0.0196	0.0197
2011-06-16	Jueves	0.0200	+0.0003	+1.52%	0.0197	0.0200
2011-06-17	Viernes	0.0199	-0.0001	-0.50%	0.0199	0.0200
2011-06-19	Domingo	0.0199	0.0000	0%	0.0199	0.0199
2011-06-20	Lunes	0.0199	0.0000	0%	0.0199	0.0200
2011-06-21	Martes	0.0198	-0.0001	-0.50%	0.0198	0.0199
2011-06-22	Miércoles	0.0198	0.0000	0%	0.0198	0.0198
2011-06-23	Jueves	0.0198	0.0000	0%	0.0198	0.0198
2011-06-24	Viernes	0.0198	0.0000	0%	0.0198	0.0198
2011-06-26	Domingo	0.0199	+0.0001	+0.51%	0.0199	0.0199
2011-06-27	Lunes	0.0197	-0.0002	-1.01%	0.0197	0.0199
2011-06-28	Martes	0.0196	-0.0001	-0.51%	0.0196	0.0197
2011-06-29	Miércoles	0.0194	-0.0002	-1.02%	0.0194	0.0196
2011-06-30	Jueves	0.0196	+0.0002	+1.03%	0.0194	0.0196
2011-07-01	Viernes	0.0193	-0.0003	-1.53%	0.0193	0.0196
2011-07-03	Domingo	0.0192	-0.0001	-0.52%	0.0192	0.0192
2011-07-04	Lunes	0.0192	0.0000	0%	0.0192	0.0192
2011-07-05	Martes	0.0193	+0.0001	+0.52%	0.0191	0.0193
2011-07-06	Miércoles	0.0194	+0.0001	+0.52%	0.0193	0.0194
2011-07-07	Jueves	0.0191	-0.0003	-1.55%	0.0191	0.0194
2011-07-08	Viernes	0.0194	+0.0003	+1.57%	0.0191	0.0194
2011-07-10	Domingo	0.0194	0.0000	0%	0.0194	0.0194
2011-07-11	Lunes	0.0197	+0.0003	+1.55%	0.0194	0.0197
2011-07-12	Martes	0.0198	+0.0001	+0.51%	0.0197	0.0198
2011-07-13	Miércoles	0.0199	+0.0001	+0.51%	0.0198	0.0199
2011-07-14	Jueves	0.0199	0.0000	0%	0.0199	0.0199
2011-07-15	Viernes	0.0199	0.0000	0%	0.0199	0.0199
2011-07-17	Domingo	0.0199	0.0000	0%	0.0199	0.0199
2011-07-18	Lunes	0.0199	0.0000	0%	0.0199	0.0199
2011-07-19	Martes	0.0198	-0.0001	-0.50%	0.0198	0.0200
2011-07-20	Miércoles	0.0198	0.0000	0%	0.0198	0.0198
2011-07-21	Jueves	0.0198	0.0000	0%	0.0198	0.0198
2011-07-22	Viernes	0.0198	0.0000	0%	0.0198	0.0198
2011-07-24	Domingo	0.0198	0.0000	0%	0.0198	0.0198
2011-07-25	Lunes	0.0197	-0.0001	-0.51%	0.0197	0.0198
2011-07-26	Martes	0.0197	0.0000	0%	0.0197	0.0197
2011-07-27	Miércoles	0.0201	+0.0004	+2.03%	0.0196	0.0201
2011-07-28	Jueves	0.0201	0.0000	0%	0.0201	0.0201
2011-07-29	Viernes	0.0202	+0.0001	+0.50%	0.0201	0.0202
2011-07-31	Domingo	0.0201	-0.0001	-0.50%	0.0201	0.0201
2011-08-01	Lunes	0.0203	+0.0002	+1.00%	0.0201	0.0203
2011-08-02	Martes	0.0203	0.0000	0%	0.0202	0.0203
2011-08-03	Miércoles	0.0204	+0.0001	+0.49%	0.0203	0.0204
2011-08-04	Jueves	0.0200	-0.0004	-1.96%	0.0200	0.0204
2011-08-05	Viernes	0.0204	+0.0004	+2.00%	0.0200	0.0204
2011-08-07	Domingo	0.0202	-0.0002	-0.98%	0.0202	0.0202
2011-08-08	Lunes	0.0206	+0.0004	+1.98%	0.0202	0.0206
2011-08-09	Martes	0.0211	+0.0005	+2.43%	0.0206	0.0211
2011-08-10	Miércoles	0.0213	+0.0002	+0.95%	0.0211	0.0213
2011-08-11	Jueves	0.0212	-0.0001	-0.47%	0.0212	0.0213
2011-08-12	Viernes	0.0210	-0.0002	-0.94%	0.0210	0.0213
2011-08-14	Domingo	0.0210	0.0000	0%	0.0210	0.0210
2011-08-15	Lunes	0.0208	-0.0002	-0.95%	0.0208	0.0210
2011-08-16	Martes	0.0208	0.0000	0%	0.0207	0.0208
2011-08-17	Miércoles	0.0207	-0.0001	-0.48%	0.0207	0.0208
2011-08-18	Jueves	0.0210	+0.0003	+1.45%	0.0207	0.0210
2011-08-19	Viernes	0.0209	-0.0001	-0.48%	0.0209	0.0210
2011-08-21	Domingo	0.0209	0.0000	0%	0.0209	0.0209
2011-08-22	Lunes	0.0209	0.0000	0%	0.0209	0.0209
2011-08-23	Martes	0.0209	0.0000	0%	0.0209	0.0209
2011-08-24	Miércoles	0.0209	0.0000	0%	0.0209	0.0209
2011-08-25	Jueves	0.0208	-0.0001	-0.48%	0.0208	0.0209
2011-08-26	Viernes	0.0209	+0.0001	+0.48%	0.0208	0.0209
2011-08-28	Domingo	0.0209	0.0000	0%	0.0209	0.0209
2011-08-29	Lunes	0.0207	-0.0002	-0.96%	0.0207	0.0209
2011-08-30	Martes	0.0207	0.0000	0%	0.0207	0.0207
2011-08-31	Miércoles	0.0207	0.0000	0%	0.0207	0.0207
2011-09-01	Jueves	0.0208	+0.0001	+0.48%	0.0206	0.0208
2011-09-02	Viernes	0.0214	+0.0006	+2.88%	0.0208	0.0214
2011-09-04	Domingo	0.0213	-0.0001	-0.47%	0.0213	0.0213
2011-09-05	Lunes	0.0215	+0.0002	+0.94%	0.0213	0.0215
2011-09-06	Martes	0.0214	-0.0001	-0.47%	0.0214	0.0215
2011-09-07	Miércoles	0.0214	0.0000	0%	0.0214	0.0214
2011-09-08	Jueves	0.0214	0.0000	0%	0.0214	0.0214
2011-09-09	Viernes	0.0217	+0.0003	+1.40%	0.0214	0.0217
2011-09-11	Domingo	0.0217	0.0000	0%	0.0217	0.0217
2011-09-12	Lunes	0.0221	+0.0004	+1.84%	0.0217	0.0221
2011-09-13	Martes	0.0223	+0.0002	+0.90%	0.0221	0.0223
2011-09-14	Miércoles	0.0225	+0.0002	+0.90%	0.0223	0.0225
2011-09-15	Jueves	0.0223	-0.0002	-0.89%	0.0223	0.0225
2011-09-16	Viernes	0.0222	-0.0001	-0.45%	0.0222	0.0223
2011-09-18	Domingo	0.0222	0.0000	0%	0.0222	0.0222
2011-09-19	Lunes	0.0234	+0.0012	+5.41%	0.0222	0.0234
2011-09-20	Martes	0.0235	+0.0001	+0.43%	0.0234	0.0235
2011-09-21	Miércoles	0.0240	+0.0005	+2.13%	0.0234	0.0240
2011-09-22	Jueves	0.0246	+0.0006	+2.50%	0.0234	0.0246
2011-09-23	Viernes	0.0244	-0.0002	-0.81%	0.0244	0.0246
2011-09-25	Domingo	0.0243	-0.0001	-0.41%	0.0243	0.0243
2011-09-26	Lunes	0.0242	-0.0001	-0.41%	0.0242	0.0244
2011-09-27	Martes	0.0235	-0.0007	-2.89%	0.0235	0.0242
2011-09-28	Miércoles	0.0238	+0.0003	+1.28%	0.0235	0.0238
2011-09-29	Jueves	0.0238	0.0000	0%	0.0237	0.0238
2011-09-30	Viernes	0.0240	+0.0002	+0.84%	0.0238	0.0240
2011-10-02	Domingo	0.0240	0.0000	0%	0.0240	0.0240
2011-10-03	Lunes	0.0246	+0.0006	+2.50%	0.0240	0.0246
2011-10-04	Martes	0.0244	-0.0002	-0.81%	0.0244	0.0246
2011-10-05	Miércoles	0.0239	-0.0005	-2.05%	0.0239	0.0244
2011-10-06	Jueves	0.0236	-0.0003	-1.26%	0.0236	0.0239
2011-10-07	Viernes	0.0230	-0.0006	-2.54%	0.0230	0.0236
2011-10-09	Domingo	0.0230	0.0000	0%	0.0230	0.0230
2011-10-10	Lunes	0.0228	-0.0002	-0.87%	0.0228	0.0232
2011-10-11	Martes	0.0229	+0.0001	+0.44%	0.0228	0.0229
2011-10-12	Miércoles	0.0229	0.0000	0%	0.0229	0.0229
2011-10-13	Jueves	0.0227	-0.0002	-0.87%	0.0227	0.0230
2011-10-14	Viernes	0.0224	-0.0003	-1.32%	0.0224	0.0227
2011-10-16	Domingo	0.0224	0.0000	0%	0.0224	0.0224
2011-10-17	Lunes	0.0230	+0.0006	+2.68%	0.0224	0.0230
2011-10-18	Martes	0.0229	-0.0001	-0.43%	0.0229	0.0230
2011-10-19	Miércoles	0.0230	+0.0001	+0.44%	0.0229	0.0230
2011-10-20	Jueves	0.0233	+0.0003	+1.30%	0.0230	0.0233
2011-10-21	Viernes	0.0233	0.0000	0%	0.0232	0.0233
2011-10-23	Domingo	0.0233	0.0000	0%	0.0233	0.0233
2011-10-24	Lunes	0.0230	-0.0003	-1.29%	0.0230	0.0233
2011-10-25	Martes	0.0232	+0.0002	+0.87%	0.0230	0.0232
2011-10-26	Miércoles	0.0231	-0.0001	-0.43%	0.0231	0.0232
2011-10-27	Jueves	0.0228	-0.0003	-1.30%	0.0228	0.0232
2011-10-28	Viernes	0.0223	-0.0005	-2.19%	0.0223	0.0228
2011-10-30	Domingo	0.0223	0.0000	0%	0.0223	0.0223
2011-10-31	Lunes	0.0217	-0.0006	-2.69%	0.0217	0.0223
2011-11-01	Martes	0.0223	+0.0006	+2.76%	0.0217	0.0223
2011-11-02	Miércoles	0.0222	-0.0001	-0.45%	0.0222	0.0224
2011-11-03	Jueves	0.0222	0.0000	0%	0.0222	0.0222
2011-11-04	Viernes	0.0223	+0.0001	+0.45%	0.0222	0.0223
2011-11-06	Domingo	0.0223	0.0000	0%	0.0223	0.0223
2011-11-07	Lunes	0.0224	+0.0001	+0.45%	0.0223	0.0224
2011-11-08	Martes	0.0224	0.0000	0%	0.0224	0.0224
2011-11-09	Miércoles	0.0226	+0.0002	+0.89%	0.0223	0.0226
2011-11-10	Jueves	0.0227	+0.0001	+0.44%	0.0226	0.0229
2011-11-11	Viernes	0.0226	-0.0001	-0.44%	0.0226	0.0227
2011-11-13	Domingo	0.0227	+0.0001	+0.44%	0.0227	0.0227
2011-11-14	Lunes	0.0229	+0.0002	+0.88%	0.0227	0.0229
2011-11-15	Martes	0.0230	+0.0001	+0.44%	0.0229	0.0230
2011-11-16	Miércoles	0.0230	0.0000	0%	0.0230	0.0231
2011-11-17	Jueves	0.0230	0.0000	0%	0.0230	0.0230
2011-11-18	Viernes	0.0232	+0.0002	+0.87%	0.0230	0.0232
2011-11-20	Domingo	0.0232	0.0000	0%	0.0232	0.0232
2011-11-21	Lunes	0.0235	+0.0003	+1.29%	0.0232	0.0235
2011-11-22	Martes	0.0235	0.0000	0%	0.0235	0.0235
2011-11-23	Miércoles	0.0240	+0.0005	+2.13%	0.0235	0.0240
2011-11-24	Jueves	0.0243	+0.0003	+1.25%	0.0240	0.0243
2011-11-25	Viernes	0.0243	0.0000	0%	0.0243	0.0244
2011-11-27	Domingo	0.0243	0.0000	0%	0.0243	0.0243
2011-11-28	Lunes	0.0240	-0.0003	-1.23%	0.0240	0.0244
2011-11-29	Martes	0.0237	-0.0003	-1.25%	0.0237	0.0240
2011-11-30	Miércoles	0.0233	-0.0004	-1.69%	0.0233	0.0237
2011-12-01	Jueves	0.0232	-0.0001	-0.43%	0.0232	0.0233
2011-12-02	Viernes	0.0230	-0.0002	-0.86%	0.0230	0.0232
2011-12-04	Domingo	0.0231	+0.0001	+0.43%	0.0231	0.0231
2011-12-05	Lunes	0.0229	-0.0002	-0.87%	0.0229	0.0231
2011-12-06	Martes	0.0231	+0.0002	+0.87%	0.0229	0.0231
2011-12-07	Miércoles	0.0232	+0.0001	+0.43%	0.0231	0.0232
2011-12-08	Jueves	0.0234	+0.0002	+0.86%	0.0232	0.0234
2011-12-09	Viernes	0.0233	-0.0001	-0.43%	0.0233	0.0234
2011-12-11	Domingo	0.0233	0.0000	0%	0.0233	0.0233
2011-12-12	Lunes	0.0235	+0.0002	+0.86%	0.0233	0.0235
2011-12-13	Martes	0.0238	+0.0003	+1.28%	0.0234	0.0238
2011-12-14	Miércoles	0.0241	+0.0003	+1.26%	0.0238	0.0241
2011-12-15	Jueves	0.0239	-0.0002	-0.83%	0.0239	0.0242
2011-12-16	Viernes	0.0239	0.0000	0%	0.0239	0.0239
2011-12-18	Domingo	0.0238	-0.0001	-0.42%	0.0238	0.0238
2011-12-19	Lunes	0.0240	+0.0002	+0.84%	0.0238	0.0240
2011-12-20	Martes	0.0237	-0.0003	-1.25%	0.0237	0.0240
2011-12-21	Miércoles	0.0238	+0.0001	+0.42%	0.0237	0.0238
2011-12-22	Jueves	0.0237	-0.0001	-0.42%	0.0237	0.0238
2011-12-23	Viernes	0.0238	+0.0001	+0.42%	0.0237	0.0238
2011-12-25	Domingo	0.0238	0.0000	0%	0.0238	0.0238
2011-12-26	Lunes	0.0238	0.0000	0%	0.0238	0.0238
2011-12-27	Martes	0.0239	+0.0001	+0.42%	0.0238	0.0239
2011-12-28	Miércoles	0.0241	+0.0002	+0.84%	0.0239	0.0241
2011-12-29	Jueves	0.0240	-0.0001	-0.41%	0.0240	0.0241
2011-12-30	Viernes	0.0242	+0.0002	+0.83%	0.0240	0.0242