Valor del yen en Brasil en 2011

Precio cierre R$0.0242
Precio promedio R$0.0210
Precio mínimo R$0.0185
Precio máximo R$0.0246

Al finalizar el 2011 el yen japonés cotizó a 0.0242 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.021.

En el 2011:

  • El precio mínimo fue de R$0.0185 y se alcanzó el 11 de abril.
  • El precio máximo fue de R$0.0246 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 27 de septiembre, con una caída del 2.89%.
  • El día más alcista fue el 19 de septiembre, con un alza del 5.41%.
  • El precio del yen subió 102 días y bajó 105 del total de 311 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 22 de septiembre, entre el 2 y el 5 de mayo y entre el 14 y el 17 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 0.0204 -0.0001 -0.49% 0.0204 0.0204
2011-01-03 Lunes 0.0202 -0.0002 -0.98% 0.0202 0.0204
2011-01-04 Martes 0.0204 +0.0002 +0.99% 0.0201 0.0204
2011-01-05 Miércoles 0.0201 -0.0003 -1.47% 0.0201 0.0204
2011-01-06 Jueves 0.0203 +0.0002 +1.00% 0.0201 0.0203
2011-01-07 Viernes 0.0203 0.0000 0% 0.0203 0.0203
2011-01-09 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2011-01-10 Lunes 0.0204 +0.0001 +0.49% 0.0202 0.0204
2011-01-11 Martes 0.0203 -0.0001 -0.49% 0.0202 0.0204
2011-01-12 Miércoles 0.0201 -0.0002 -0.99% 0.0201 0.0204
2011-01-13 Jueves 0.0202 +0.0001 +0.50% 0.0201 0.0202
2011-01-14 Viernes 0.0203 +0.0001 +0.50% 0.0202 0.0203
2011-01-16 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2011-01-17 Lunes 0.0203 0.0000 0% 0.0203 0.0203
2011-01-18 Martes 0.0202 -0.0001 -0.49% 0.0202 0.0204
2011-01-19 Miércoles 0.0204 +0.0002 +0.99% 0.0202 0.0204
2011-01-20 Jueves 0.0202 -0.0002 -0.98% 0.0202 0.0204
2011-01-21 Viernes 0.0201 -0.0001 -0.50% 0.0201 0.0202
2011-01-23 Domingo 0.0201 0.0000 0% 0.0201 0.0201
2011-01-24 Lunes 0.0203 +0.0002 +1.00% 0.0201 0.0203
2011-01-25 Martes 0.0203 0.0000 0% 0.0202 0.0203
2011-01-26 Miércoles 0.0203 0.0000 0% 0.0203 0.0203
2011-01-27 Jueves 0.0202 -0.0001 -0.49% 0.0202 0.0203
2011-01-28 Viernes 0.0205 +0.0003 +1.49% 0.0202 0.0205
2011-01-30 Domingo 0.0205 0.0000 0% 0.0205 0.0205
2011-01-31 Lunes 0.0203 -0.0002 -0.98% 0.0203 0.0205
2011-02-01 Martes 0.0205 +0.0002 +0.99% 0.0203 0.0205
2011-02-02 Miércoles 0.0204 -0.0001 -0.49% 0.0204 0.0205
2011-02-03 Jueves 0.0204 0.0000 0% 0.0203 0.0204
2011-02-04 Viernes 0.0204 0.0000 0% 0.0204 0.0204
2011-02-06 Domingo 0.0204 0.0000 0% 0.0204 0.0204
2011-02-07 Lunes 0.0204 0.0000 0% 0.0204 0.0204
2011-02-08 Martes 0.0203 -0.0001 -0.49% 0.0203 0.0204
2011-02-09 Miércoles 0.0202 -0.0001 -0.49% 0.0202 0.0203
2011-02-10 Jueves 0.0201 -0.0001 -0.50% 0.0201 0.0202
2011-02-11 Viernes 0.0200 -0.0001 -0.50% 0.0200 0.0201
2011-02-13 Domingo 0.0199 -0.0001 -0.50% 0.0199 0.0199
2011-02-14 Lunes 0.0200 +0.0001 +0.50% 0.0199 0.0200
2011-02-15 Martes 0.0199 -0.0001 -0.50% 0.0199 0.0200
2011-02-16 Miércoles 0.0200 +0.0001 +0.50% 0.0199 0.0200
2011-02-17 Jueves 0.0200 0.0000 0% 0.0200 0.0200
2011-02-18 Viernes 0.0200 0.0000 0% 0.0199 0.0200
2011-02-20 Domingo 0.0200 0.0000 0% 0.0200 0.0200
2011-02-21 Lunes 0.0201 +0.0001 +0.50% 0.0200 0.0201
2011-02-22 Martes 0.0202 +0.0001 +0.50% 0.0201 0.0202
2011-02-23 Miércoles 0.0203 +0.0001 +0.50% 0.0202 0.0203
2011-02-24 Jueves 0.0203 0.0000 0% 0.0203 0.0203
2011-02-25 Viernes 0.0203 0.0000 0% 0.0203 0.0203
2011-02-27 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2011-02-28 Lunes 0.0203 0.0000 0% 0.0203 0.0203
2011-03-01 Martes 0.0203 0.0000 0% 0.0203 0.0203
2011-03-02 Miércoles 0.0203 0.0000 0% 0.0203 0.0203
2011-03-03 Jueves 0.0200 -0.0003 -1.48% 0.0200 0.0203
2011-03-04 Viernes 0.0200 0.0000 0% 0.0200 0.0200
2011-03-06 Domingo 0.0200 0.0000 0% 0.0200 0.0200
2011-03-07 Lunes 0.0201 +0.0001 +0.50% 0.0200 0.0201
2011-03-08 Martes 0.0200 -0.0001 -0.50% 0.0200 0.0201
2011-03-09 Miércoles 0.0200 0.0000 0% 0.0200 0.0200
2011-03-10 Jueves 0.0200 0.0000 0% 0.0200 0.0200
2011-03-11 Viernes 0.0203 +0.0003 +1.50% 0.0200 0.0203
2011-03-13 Domingo 0.0202 -0.0001 -0.49% 0.0202 0.0202
2011-03-14 Lunes 0.0204 +0.0002 +0.99% 0.0202 0.0204
2011-03-15 Martes 0.0207 +0.0003 +1.47% 0.0204 0.0207
2011-03-16 Miércoles 0.0210 +0.0003 +1.45% 0.0206 0.0210
2011-03-17 Jueves 0.0212 +0.0002 +0.95% 0.0210 0.0212
2011-03-18 Viernes 0.0206 -0.0006 -2.83% 0.0206 0.0212
2011-03-20 Domingo 0.0206 0.0000 0% 0.0206 0.0206
2011-03-21 Lunes 0.0206 0.0000 0% 0.0206 0.0206
2011-03-22 Martes 0.0206 0.0000 0% 0.0205 0.0206
2011-03-23 Miércoles 0.0205 -0.0001 -0.49% 0.0205 0.0206
2011-03-24 Jueves 0.0205 0.0000 0% 0.0205 0.0205
2011-03-25 Viernes 0.0204 -0.0001 -0.49% 0.0204 0.0205
2011-03-28 Lunes 0.0203 -0.0001 -0.49% 0.0203 0.0204
2011-03-29 Martes 0.0201 -0.0002 -0.99% 0.0201 0.0203
2011-03-30 Miércoles 0.0201 0.0000 0% 0.0196 0.0201
2011-03-31 Jueves 0.0196 -0.0005 -2.49% 0.0196 0.0201
2011-04-01 Viernes 0.0192 -0.0004 -2.04% 0.0192 0.0196
2011-04-03 Domingo 0.0192 0.0000 0% 0.0192 0.0192
2011-04-04 Lunes 0.0192 0.0000 0% 0.0192 0.0192
2011-04-05 Martes 0.0190 -0.0002 -1.04% 0.0190 0.0192
2011-04-06 Miércoles 0.0189 -0.0001 -0.53% 0.0189 0.0190
2011-04-07 Jueves 0.0187 -0.0002 -1.06% 0.0187 0.0190
2011-04-08 Viernes 0.0186 -0.0001 -0.53% 0.0186 0.0187
2011-04-10 Domingo 0.0186 0.0000 0% 0.0186 0.0186
2011-04-11 Lunes 0.0187 +0.0001 +0.54% 0.0185 0.0187
2011-04-12 Martes 0.0191 +0.0004 +2.14% 0.0187 0.0191
2011-04-13 Miércoles 0.0190 -0.0001 -0.52% 0.0190 0.0191
2011-04-14 Jueves 0.0189 -0.0001 -0.53% 0.0189 0.0190
2011-04-15 Viernes 0.0189 0.0000 0% 0.0189 0.0189
2011-04-17 Domingo 0.0189 0.0000 0% 0.0189 0.0189
2011-04-18 Lunes 0.0193 +0.0004 +2.12% 0.0189 0.0193
2011-04-19 Martes 0.0192 -0.0001 -0.52% 0.0192 0.0193
2011-04-20 Miércoles 0.0191 -0.0001 -0.52% 0.0191 0.0192
2011-04-21 Jueves 0.0191 0.0000 0% 0.0190 0.0191
2011-04-22 Viernes 0.0191 0.0000 0% 0.0191 0.0191
2011-04-24 Domingo 0.0191 0.0000 0% 0.0191 0.0191
2011-04-25 Lunes 0.0192 +0.0001 +0.52% 0.0191 0.0192
2011-04-26 Martes 0.0192 0.0000 0% 0.0192 0.0192
2011-04-27 Miércoles 0.0191 -0.0001 -0.52% 0.0191 0.0192
2011-04-28 Jueves 0.0194 +0.0003 +1.57% 0.0190 0.0194
2011-04-29 Viernes 0.0193 -0.0001 -0.52% 0.0193 0.0194
2011-05-01 Domingo 0.0193 0.0000 0% 0.0193 0.0193
2011-05-02 Lunes 0.0194 +0.0001 +0.52% 0.0193 0.0194
2011-05-03 Martes 0.0196 +0.0002 +1.03% 0.0194 0.0196
2011-05-04 Miércoles 0.0199 +0.0003 +1.53% 0.0196 0.0199
2011-05-05 Jueves 0.0203 +0.0004 +2.01% 0.0199 0.0203
2011-05-06 Viernes 0.0200 -0.0003 -1.48% 0.0200 0.0203
2011-05-08 Domingo 0.0199 -0.0001 -0.50% 0.0199 0.0199
2011-05-09 Lunes 0.0201 +0.0002 +1.01% 0.0199 0.0201
2011-05-10 Martes 0.0199 -0.0002 -1.00% 0.0199 0.0201
2011-05-11 Miércoles 0.0200 +0.0001 +0.50% 0.0199 0.0200
2011-05-12 Jueves 0.0200 0.0000 0% 0.0200 0.0201
2011-05-13 Viernes 0.0203 +0.0003 +1.50% 0.0200 0.0203
2011-05-15 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2011-05-16 Lunes 0.0202 -0.0001 -0.49% 0.0202 0.0203
2011-05-17 Martes 0.0199 -0.0003 -1.49% 0.0199 0.0202
2011-05-18 Miércoles 0.0198 -0.0001 -0.50% 0.0198 0.0199
2011-05-19 Jueves 0.0198 0.0000 0% 0.0198 0.0198
2011-05-20 Viernes 0.0198 0.0000 0% 0.0198 0.0198
2011-05-22 Domingo 0.0198 0.0000 0% 0.0198 0.0198
2011-05-23 Lunes 0.0200 +0.0002 +1.01% 0.0198 0.0200
2011-05-24 Martes 0.0198 -0.0002 -1.00% 0.0198 0.0200
2011-05-25 Miércoles 0.0199 +0.0001 +0.51% 0.0198 0.0199
2011-05-26 Jueves 0.0199 0.0000 0% 0.0198 0.0199
2011-05-27 Viernes 0.0198 -0.0001 -0.50% 0.0198 0.0199
2011-05-29 Domingo 0.0198 0.0000 0% 0.0198 0.0198
2011-05-30 Lunes 0.0197 -0.0001 -0.51% 0.0197 0.0198
2011-05-31 Martes 0.0194 -0.0003 -1.52% 0.0194 0.0197
2011-06-01 Miércoles 0.0197 +0.0003 +1.55% 0.0194 0.0197
2011-06-02 Jueves 0.0195 -0.0002 -1.02% 0.0195 0.0197
2011-06-03 Viernes 0.0196 +0.0001 +0.51% 0.0195 0.0196
2011-06-05 Domingo 0.0196 0.0000 0% 0.0196 0.0196
2011-06-06 Lunes 0.0197 +0.0001 +0.51% 0.0195 0.0197
2011-06-07 Martes 0.0197 0.0000 0% 0.0197 0.0197
2011-06-08 Miércoles 0.0198 +0.0001 +0.51% 0.0197 0.0198
2011-06-09 Jueves 0.0198 0.0000 0% 0.0198 0.0198
2011-06-10 Viernes 0.0199 +0.0001 +0.51% 0.0197 0.0199
2011-06-12 Domingo 0.0199 0.0000 0% 0.0199 0.0199
2011-06-13 Lunes 0.0198 -0.0001 -0.50% 0.0198 0.0199
2011-06-14 Martes 0.0197 -0.0001 -0.51% 0.0197 0.0198
2011-06-15 Miércoles 0.0197 0.0000 0% 0.0196 0.0197
2011-06-16 Jueves 0.0200 +0.0003 +1.52% 0.0197 0.0200
2011-06-17 Viernes 0.0199 -0.0001 -0.50% 0.0199 0.0200
2011-06-19 Domingo 0.0199 0.0000 0% 0.0199 0.0199
2011-06-20 Lunes 0.0199 0.0000 0% 0.0199 0.0200
2011-06-21 Martes 0.0198 -0.0001 -0.50% 0.0198 0.0199
2011-06-22 Miércoles 0.0198 0.0000 0% 0.0198 0.0198
2011-06-23 Jueves 0.0198 0.0000 0% 0.0198 0.0198
2011-06-24 Viernes 0.0198 0.0000 0% 0.0198 0.0198
2011-06-26 Domingo 0.0199 +0.0001 +0.51% 0.0199 0.0199
2011-06-27 Lunes 0.0197 -0.0002 -1.01% 0.0197 0.0199
2011-06-28 Martes 0.0196 -0.0001 -0.51% 0.0196 0.0197
2011-06-29 Miércoles 0.0194 -0.0002 -1.02% 0.0194 0.0196
2011-06-30 Jueves 0.0196 +0.0002 +1.03% 0.0194 0.0196
2011-07-01 Viernes 0.0193 -0.0003 -1.53% 0.0193 0.0196
2011-07-03 Domingo 0.0192 -0.0001 -0.52% 0.0192 0.0192
2011-07-04 Lunes 0.0192 0.0000 0% 0.0192 0.0192
2011-07-05 Martes 0.0193 +0.0001 +0.52% 0.0191 0.0193
2011-07-06 Miércoles 0.0194 +0.0001 +0.52% 0.0193 0.0194
2011-07-07 Jueves 0.0191 -0.0003 -1.55% 0.0191 0.0194
2011-07-08 Viernes 0.0194 +0.0003 +1.57% 0.0191 0.0194
2011-07-10 Domingo 0.0194 0.0000 0% 0.0194 0.0194
2011-07-11 Lunes 0.0197 +0.0003 +1.55% 0.0194 0.0197
2011-07-12 Martes 0.0198 +0.0001 +0.51% 0.0197 0.0198
2011-07-13 Miércoles 0.0199 +0.0001 +0.51% 0.0198 0.0199
2011-07-14 Jueves 0.0199 0.0000 0% 0.0199 0.0199
2011-07-15 Viernes 0.0199 0.0000 0% 0.0199 0.0199
2011-07-17 Domingo 0.0199 0.0000 0% 0.0199 0.0199
2011-07-18 Lunes 0.0199 0.0000 0% 0.0199 0.0199
2011-07-19 Martes 0.0198 -0.0001 -0.50% 0.0198 0.0200
2011-07-20 Miércoles 0.0198 0.0000 0% 0.0198 0.0198
2011-07-21 Jueves 0.0198 0.0000 0% 0.0198 0.0198
2011-07-22 Viernes 0.0198 0.0000 0% 0.0198 0.0198
2011-07-24 Domingo 0.0198 0.0000 0% 0.0198 0.0198
2011-07-25 Lunes 0.0197 -0.0001 -0.51% 0.0197 0.0198
2011-07-26 Martes 0.0197 0.0000 0% 0.0197 0.0197
2011-07-27 Miércoles 0.0201 +0.0004 +2.03% 0.0196 0.0201
2011-07-28 Jueves 0.0201 0.0000 0% 0.0201 0.0201
2011-07-29 Viernes 0.0202 +0.0001 +0.50% 0.0201 0.0202
2011-07-31 Domingo 0.0201 -0.0001 -0.50% 0.0201 0.0201
2011-08-01 Lunes 0.0203 +0.0002 +1.00% 0.0201 0.0203
2011-08-02 Martes 0.0203 0.0000 0% 0.0202 0.0203
2011-08-03 Miércoles 0.0204 +0.0001 +0.49% 0.0203 0.0204
2011-08-04 Jueves 0.0200 -0.0004 -1.96% 0.0200 0.0204
2011-08-05 Viernes 0.0204 +0.0004 +2.00% 0.0200 0.0204
2011-08-07 Domingo 0.0202 -0.0002 -0.98% 0.0202 0.0202
2011-08-08 Lunes 0.0206 +0.0004 +1.98% 0.0202 0.0206
2011-08-09 Martes 0.0211 +0.0005 +2.43% 0.0206 0.0211
2011-08-10 Miércoles 0.0213 +0.0002 +0.95% 0.0211 0.0213
2011-08-11 Jueves 0.0212 -0.0001 -0.47% 0.0212 0.0213
2011-08-12 Viernes 0.0210 -0.0002 -0.94% 0.0210 0.0213
2011-08-14 Domingo 0.0210 0.0000 0% 0.0210 0.0210
2011-08-15 Lunes 0.0208 -0.0002 -0.95% 0.0208 0.0210
2011-08-16 Martes 0.0208 0.0000 0% 0.0207 0.0208
2011-08-17 Miércoles 0.0207 -0.0001 -0.48% 0.0207 0.0208
2011-08-18 Jueves 0.0210 +0.0003 +1.45% 0.0207 0.0210
2011-08-19 Viernes 0.0209 -0.0001 -0.48% 0.0209 0.0210
2011-08-21 Domingo 0.0209 0.0000 0% 0.0209 0.0209
2011-08-22 Lunes 0.0209 0.0000 0% 0.0209 0.0209
2011-08-23 Martes 0.0209 0.0000 0% 0.0209 0.0209
2011-08-24 Miércoles 0.0209 0.0000 0% 0.0209 0.0209
2011-08-25 Jueves 0.0208 -0.0001 -0.48% 0.0208 0.0209
2011-08-26 Viernes 0.0209 +0.0001 +0.48% 0.0208 0.0209
2011-08-28 Domingo 0.0209 0.0000 0% 0.0209 0.0209
2011-08-29 Lunes 0.0207 -0.0002 -0.96% 0.0207 0.0209
2011-08-30 Martes 0.0207 0.0000 0% 0.0207 0.0207
2011-08-31 Miércoles 0.0207 0.0000 0% 0.0207 0.0207
2011-09-01 Jueves 0.0208 +0.0001 +0.48% 0.0206 0.0208
2011-09-02 Viernes 0.0214 +0.0006 +2.88% 0.0208 0.0214
2011-09-04 Domingo 0.0213 -0.0001 -0.47% 0.0213 0.0213
2011-09-05 Lunes 0.0215 +0.0002 +0.94% 0.0213 0.0215
2011-09-06 Martes 0.0214 -0.0001 -0.47% 0.0214 0.0215
2011-09-07 Miércoles 0.0214 0.0000 0% 0.0214 0.0214
2011-09-08 Jueves 0.0214 0.0000 0% 0.0214 0.0214
2011-09-09 Viernes 0.0217 +0.0003 +1.40% 0.0214 0.0217
2011-09-11 Domingo 0.0217 0.0000 0% 0.0217 0.0217
2011-09-12 Lunes 0.0221 +0.0004 +1.84% 0.0217 0.0221
2011-09-13 Martes 0.0223 +0.0002 +0.90% 0.0221 0.0223
2011-09-14 Miércoles 0.0225 +0.0002 +0.90% 0.0223 0.0225
2011-09-15 Jueves 0.0223 -0.0002 -0.89% 0.0223 0.0225
2011-09-16 Viernes 0.0222 -0.0001 -0.45% 0.0222 0.0223
2011-09-18 Domingo 0.0222 0.0000 0% 0.0222 0.0222
2011-09-19 Lunes 0.0234 +0.0012 +5.41% 0.0222 0.0234
2011-09-20 Martes 0.0235 +0.0001 +0.43% 0.0234 0.0235
2011-09-21 Miércoles 0.0240 +0.0005 +2.13% 0.0234 0.0240
2011-09-22 Jueves 0.0246 +0.0006 +2.50% 0.0234 0.0246
2011-09-23 Viernes 0.0244 -0.0002 -0.81% 0.0244 0.0246
2011-09-25 Domingo 0.0243 -0.0001 -0.41% 0.0243 0.0243
2011-09-26 Lunes 0.0242 -0.0001 -0.41% 0.0242 0.0244
2011-09-27 Martes 0.0235 -0.0007 -2.89% 0.0235 0.0242
2011-09-28 Miércoles 0.0238 +0.0003 +1.28% 0.0235 0.0238
2011-09-29 Jueves 0.0238 0.0000 0% 0.0237 0.0238
2011-09-30 Viernes 0.0240 +0.0002 +0.84% 0.0238 0.0240
2011-10-02 Domingo 0.0240 0.0000 0% 0.0240 0.0240
2011-10-03 Lunes 0.0246 +0.0006 +2.50% 0.0240 0.0246
2011-10-04 Martes 0.0244 -0.0002 -0.81% 0.0244 0.0246
2011-10-05 Miércoles 0.0239 -0.0005 -2.05% 0.0239 0.0244
2011-10-06 Jueves 0.0236 -0.0003 -1.26% 0.0236 0.0239
2011-10-07 Viernes 0.0230 -0.0006 -2.54% 0.0230 0.0236
2011-10-09 Domingo 0.0230 0.0000 0% 0.0230 0.0230
2011-10-10 Lunes 0.0228 -0.0002 -0.87% 0.0228 0.0232
2011-10-11 Martes 0.0229 +0.0001 +0.44% 0.0228 0.0229
2011-10-12 Miércoles 0.0229 0.0000 0% 0.0229 0.0229
2011-10-13 Jueves 0.0227 -0.0002 -0.87% 0.0227 0.0230
2011-10-14 Viernes 0.0224 -0.0003 -1.32% 0.0224 0.0227
2011-10-16 Domingo 0.0224 0.0000 0% 0.0224 0.0224
2011-10-17 Lunes 0.0230 +0.0006 +2.68% 0.0224 0.0230
2011-10-18 Martes 0.0229 -0.0001 -0.43% 0.0229 0.0230
2011-10-19 Miércoles 0.0230 +0.0001 +0.44% 0.0229 0.0230
2011-10-20 Jueves 0.0233 +0.0003 +1.30% 0.0230 0.0233
2011-10-21 Viernes 0.0233 0.0000 0% 0.0232 0.0233
2011-10-23 Domingo 0.0233 0.0000 0% 0.0233 0.0233
2011-10-24 Lunes 0.0230 -0.0003 -1.29% 0.0230 0.0233
2011-10-25 Martes 0.0232 +0.0002 +0.87% 0.0230 0.0232
2011-10-26 Miércoles 0.0231 -0.0001 -0.43% 0.0231 0.0232
2011-10-27 Jueves 0.0228 -0.0003 -1.30% 0.0228 0.0232
2011-10-28 Viernes 0.0223 -0.0005 -2.19% 0.0223 0.0228
2011-10-30 Domingo 0.0223 0.0000 0% 0.0223 0.0223
2011-10-31 Lunes 0.0217 -0.0006 -2.69% 0.0217 0.0223
2011-11-01 Martes 0.0223 +0.0006 +2.76% 0.0217 0.0223
2011-11-02 Miércoles 0.0222 -0.0001 -0.45% 0.0222 0.0224
2011-11-03 Jueves 0.0222 0.0000 0% 0.0222 0.0222
2011-11-04 Viernes 0.0223 +0.0001 +0.45% 0.0222 0.0223
2011-11-06 Domingo 0.0223 0.0000 0% 0.0223 0.0223
2011-11-07 Lunes 0.0224 +0.0001 +0.45% 0.0223 0.0224
2011-11-08 Martes 0.0224 0.0000 0% 0.0224 0.0224
2011-11-09 Miércoles 0.0226 +0.0002 +0.89% 0.0223 0.0226
2011-11-10 Jueves 0.0227 +0.0001 +0.44% 0.0226 0.0229
2011-11-11 Viernes 0.0226 -0.0001 -0.44% 0.0226 0.0227
2011-11-13 Domingo 0.0227 +0.0001 +0.44% 0.0227 0.0227
2011-11-14 Lunes 0.0229 +0.0002 +0.88% 0.0227 0.0229
2011-11-15 Martes 0.0230 +0.0001 +0.44% 0.0229 0.0230
2011-11-16 Miércoles 0.0230 0.0000 0% 0.0230 0.0231
2011-11-17 Jueves 0.0230 0.0000 0% 0.0230 0.0230
2011-11-18 Viernes 0.0232 +0.0002 +0.87% 0.0230 0.0232
2011-11-20 Domingo 0.0232 0.0000 0% 0.0232 0.0232
2011-11-21 Lunes 0.0235 +0.0003 +1.29% 0.0232 0.0235
2011-11-22 Martes 0.0235 0.0000 0% 0.0235 0.0235
2011-11-23 Miércoles 0.0240 +0.0005 +2.13% 0.0235 0.0240
2011-11-24 Jueves 0.0243 +0.0003 +1.25% 0.0240 0.0243
2011-11-25 Viernes 0.0243 0.0000 0% 0.0243 0.0244
2011-11-27 Domingo 0.0243 0.0000 0% 0.0243 0.0243
2011-11-28 Lunes 0.0240 -0.0003 -1.23% 0.0240 0.0244
2011-11-29 Martes 0.0237 -0.0003 -1.25% 0.0237 0.0240
2011-11-30 Miércoles 0.0233 -0.0004 -1.69% 0.0233 0.0237
2011-12-01 Jueves 0.0232 -0.0001 -0.43% 0.0232 0.0233
2011-12-02 Viernes 0.0230 -0.0002 -0.86% 0.0230 0.0232
2011-12-04 Domingo 0.0231 +0.0001 +0.43% 0.0231 0.0231
2011-12-05 Lunes 0.0229 -0.0002 -0.87% 0.0229 0.0231
2011-12-06 Martes 0.0231 +0.0002 +0.87% 0.0229 0.0231
2011-12-07 Miércoles 0.0232 +0.0001 +0.43% 0.0231 0.0232
2011-12-08 Jueves 0.0234 +0.0002 +0.86% 0.0232 0.0234
2011-12-09 Viernes 0.0233 -0.0001 -0.43% 0.0233 0.0234
2011-12-11 Domingo 0.0233 0.0000 0% 0.0233 0.0233
2011-12-12 Lunes 0.0235 +0.0002 +0.86% 0.0233 0.0235
2011-12-13 Martes 0.0238 +0.0003 +1.28% 0.0234 0.0238
2011-12-14 Miércoles 0.0241 +0.0003 +1.26% 0.0238 0.0241
2011-12-15 Jueves 0.0239 -0.0002 -0.83% 0.0239 0.0242
2011-12-16 Viernes 0.0239 0.0000 0% 0.0239 0.0239
2011-12-18 Domingo 0.0238 -0.0001 -0.42% 0.0238 0.0238
2011-12-19 Lunes 0.0240 +0.0002 +0.84% 0.0238 0.0240
2011-12-20 Martes 0.0237 -0.0003 -1.25% 0.0237 0.0240
2011-12-21 Miércoles 0.0238 +0.0001 +0.42% 0.0237 0.0238
2011-12-22 Jueves 0.0237 -0.0001 -0.42% 0.0237 0.0238
2011-12-23 Viernes 0.0238 +0.0001 +0.42% 0.0237 0.0238
2011-12-25 Domingo 0.0238 0.0000 0% 0.0238 0.0238
2011-12-26 Lunes 0.0238 0.0000 0% 0.0238 0.0238
2011-12-27 Martes 0.0239 +0.0001 +0.42% 0.0238 0.0239
2011-12-28 Miércoles 0.0241 +0.0002 +0.84% 0.0239 0.0241
2011-12-29 Jueves 0.0240 -0.0001 -0.41% 0.0240 0.0241
2011-12-30 Viernes 0.0242 +0.0002 +0.83% 0.0240 0.0242