Valor del yen en Brasil en 2012

Precio cierre R$0.0236
Precio promedio R$0.0245
Precio mínimo R$0.0210
Precio máximo R$0.0265

Al finalizar el 2012 el yen japonés cotizó a 0.0236 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0245.

En el 2012:

  • El precio mínimo fue de R$0.021 y se alcanzó el 2 de marzo.
  • El precio máximo fue de R$0.0265 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 29 de junio, con una caída del 3.82%.
  • El día más alcista fue el 9 de mayo, con un alza del 2.48%.
  • El precio del yen subió 119 días y bajó 106 del total de 314 días bursátiles.
  • El yen subió todos los días entre el 29 de mayo y el 1 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-01 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2012-01-02 Lunes 0.0244 +0.0002 +0.83% 0.0242 0.0244
2012-01-03 Martes 0.0239 -0.0005 -2.05% 0.0239 0.0244
2012-01-04 Miércoles 0.0238 -0.0001 -0.42% 0.0238 0.0239
2012-01-05 Jueves 0.0239 +0.0001 +0.42% 0.0238 0.0241
2012-01-06 Viernes 0.0240 +0.0001 +0.42% 0.0238 0.0241
2012-01-08 Domingo 0.0241 +0.0001 +0.42% 0.0241 0.0241
2012-01-09 Lunes 0.0240 -0.0001 -0.41% 0.0239 0.0242
2012-01-10 Martes 0.0234 -0.0006 -2.50% 0.0234 0.0240
2012-01-11 Miércoles 0.0235 +0.0001 +0.43% 0.0234 0.0235
2012-01-12 Jueves 0.0232 -0.0003 -1.28% 0.0232 0.0235
2012-01-13 Viernes 0.0233 +0.0001 +0.43% 0.0231 0.0235
2012-01-15 Domingo 0.0233 0.0000 0% 0.0233 0.0233
2012-01-16 Lunes 0.0232 -0.0001 -0.43% 0.0232 0.0233
2012-01-17 Martes 0.0232 0.0000 0% 0.0230 0.0233
2012-01-18 Miércoles 0.0230 -0.0002 -0.86% 0.0230 0.0233
2012-01-19 Jueves 0.0228 -0.0002 -0.87% 0.0228 0.0231
2012-01-20 Viernes 0.0229 +0.0001 +0.44% 0.0228 0.0230
2012-01-22 Domingo 0.0229 0.0000 0% 0.0229 0.0229
2012-01-23 Lunes 0.0228 -0.0001 -0.44% 0.0227 0.0230
2012-01-24 Martes 0.0226 -0.0002 -0.88% 0.0226 0.0228
2012-01-25 Miércoles 0.0226 0.0000 0% 0.0225 0.0226
2012-01-26 Jueves 0.0224 -0.0002 -0.88% 0.0223 0.0227
2012-01-27 Viernes 0.0227 +0.0003 +1.34% 0.0224 0.0228
2012-01-29 Domingo 0.0227 0.0000 0% 0.0227 0.0227
2012-01-30 Lunes 0.0229 +0.0002 +0.88% 0.0226 0.0230
2012-01-31 Martes 0.0230 +0.0001 +0.44% 0.0227 0.0230
2012-02-01 Miércoles 0.0228 -0.0002 -0.87% 0.0227 0.0230
2012-02-02 Jueves 0.0226 -0.0002 -0.88% 0.0226 0.0228
2012-02-03 Viernes 0.0225 -0.0001 -0.44% 0.0224 0.0227
2012-02-05 Domingo 0.0225 0.0000 0% 0.0225 0.0225
2012-02-06 Lunes 0.0226 +0.0001 +0.44% 0.0224 0.0226
2012-02-07 Martes 0.0225 -0.0001 -0.44% 0.0224 0.0226
2012-02-08 Miércoles 0.0223 -0.0002 -0.89% 0.0223 0.0225
2012-02-09 Jueves 0.0221 -0.0002 -0.90% 0.0221 0.0224
2012-02-10 Viernes 0.0222 +0.0001 +0.45% 0.0221 0.0223
2012-02-12 Domingo 0.0222 0.0000 0% 0.0222 0.0222
2012-02-13 Lunes 0.0221 -0.0001 -0.45% 0.0220 0.0222
2012-02-14 Martes 0.0219 -0.0002 -0.90% 0.0219 0.0222
2012-02-15 Miércoles 0.0220 +0.0001 +0.46% 0.0218 0.0221
2012-02-16 Jueves 0.0218 -0.0002 -0.91% 0.0217 0.0221
2012-02-17 Viernes 0.0216 -0.0002 -0.92% 0.0216 0.0218
2012-02-19 Domingo 0.0216 0.0000 0% 0.0216 0.0216
2012-02-20 Lunes 0.0216 0.0000 0% 0.0216 0.0216
2012-02-21 Martes 0.0215 -0.0001 -0.46% 0.0215 0.0216
2012-02-22 Miércoles 0.0212 -0.0003 -1.40% 0.0212 0.0215
2012-02-23 Jueves 0.0214 +0.0002 +0.94% 0.0212 0.0214
2012-02-24 Viernes 0.0211 -0.0003 -1.40% 0.0210 0.0214
2012-02-26 Domingo 0.0211 0.0000 0% 0.0211 0.0211
2012-02-27 Lunes 0.0212 +0.0001 +0.47% 0.0211 0.0213
2012-02-28 Martes 0.0211 -0.0001 -0.47% 0.0211 0.0213
2012-02-29 Miércoles 0.0212 +0.0001 +0.47% 0.0210 0.0213
2012-03-01 Jueves 0.0211 -0.0001 -0.47% 0.0211 0.0213
2012-03-02 Viernes 0.0212 +0.0001 +0.47% 0.0210 0.0213
2012-03-04 Domingo 0.0212 0.0000 0% 0.0212 0.0212
2012-03-05 Lunes 0.0213 +0.0001 +0.47% 0.0212 0.0214
2012-03-06 Martes 0.0217 +0.0004 +1.88% 0.0213 0.0219
2012-03-07 Miércoles 0.0217 0.0000 0% 0.0213 0.0220
2012-03-08 Jueves 0.0216 -0.0001 -0.46% 0.0215 0.0219
2012-03-09 Viernes 0.0217 +0.0001 +0.46% 0.0215 0.0218
2012-03-11 Domingo 0.0218 +0.0001 +0.46% 0.0218 0.0218
2012-03-12 Lunes 0.0218 0.0000 0% 0.0218 0.0223
2012-03-13 Martes 0.0216 -0.0002 -0.92% 0.0216 0.0220
2012-03-14 Miércoles 0.0215 -0.0001 -0.46% 0.0214 0.0218
2012-03-15 Jueves 0.0215 0.0000 0% 0.0214 0.0217
2012-03-16 Viernes 0.0216 +0.0001 +0.47% 0.0214 0.0217
2012-03-18 Domingo 0.0216 0.0000 0% 0.0216 0.0216
2012-03-19 Lunes 0.0218 +0.0002 +0.93% 0.0216 0.0219
2012-03-20 Martes 0.0217 -0.0001 -0.46% 0.0217 0.0219
2012-03-21 Miércoles 0.0219 +0.0002 +0.92% 0.0216 0.0219
2012-03-22 Jueves 0.0220 +0.0001 +0.46% 0.0219 0.0222
2012-03-23 Viernes 0.0220 0.0000 0% 0.0219 0.0222
2012-03-25 Domingo 0.0221 +0.0001 +0.45% 0.0221 0.0221
2012-03-26 Lunes 0.0219 -0.0002 -0.90% 0.0218 0.0221
2012-03-27 Martes 0.0219 0.0000 0% 0.0217 0.0220
2012-03-28 Miércoles 0.0220 +0.0001 +0.46% 0.0219 0.0221
2012-03-29 Jueves 0.0221 +0.0001 +0.45% 0.0220 0.0224
2012-03-30 Viernes 0.0221 0.0000 0% 0.0220 0.0223
2012-04-01 Domingo 0.0221 0.0000 0% 0.0221 0.0221
2012-04-02 Lunes 0.0223 +0.0002 +0.90% 0.0220 0.0223
2012-04-03 Martes 0.0220 -0.0003 -1.35% 0.0220 0.0224
2012-04-04 Miércoles 0.0222 +0.0002 +0.91% 0.0220 0.0223
2012-04-05 Jueves 0.0221 -0.0001 -0.45% 0.0221 0.0224
2012-04-06 Viernes 0.0224 +0.0003 +1.36% 0.0221 0.0224
2012-04-08 Domingo 0.0221 -0.0003 -1.34% 0.0221 0.0221
2012-04-09 Lunes 0.0225 +0.0004 +1.81% 0.0221 0.0225
2012-04-10 Martes 0.0227 +0.0002 +0.89% 0.0223 0.0227
2012-04-11 Miércoles 0.0227 0.0000 0% 0.0225 0.0227
2012-04-12 Jueves 0.0226 -0.0001 -0.44% 0.0225 0.0228
2012-04-13 Viernes 0.0227 +0.0001 +0.44% 0.0225 0.0228
2012-04-15 Domingo 0.0227 0.0000 0% 0.0227 0.0227
2012-04-16 Lunes 0.0230 +0.0003 +1.32% 0.0227 0.0230
2012-04-17 Martes 0.0230 0.0000 0% 0.0228 0.0230
2012-04-18 Miércoles 0.0231 +0.0001 +0.43% 0.0228 0.0232
2012-04-19 Jueves 0.0230 -0.0001 -0.43% 0.0230 0.0232
2012-04-20 Viernes 0.0230 0.0000 0% 0.0228 0.0231
2012-04-22 Domingo 0.0230 0.0000 0% 0.0230 0.0230
2012-04-23 Lunes 0.0232 +0.0002 +0.87% 0.0230 0.0233
2012-04-24 Martes 0.0231 -0.0001 -0.43% 0.0231 0.0233
2012-04-25 Miércoles 0.0231 0.0000 0% 0.0231 0.0232
2012-04-26 Jueves 0.0233 +0.0002 +0.87% 0.0231 0.0234
2012-04-27 Viernes 0.0235 +0.0002 +0.86% 0.0232 0.0235
2012-04-29 Domingo 0.0235 0.0000 0% 0.0235 0.0235
2012-04-30 Lunes 0.0239 +0.0004 +1.70% 0.0235 0.0239
2012-05-01 Martes 0.0238 -0.0001 -0.42% 0.0236 0.0239
2012-05-02 Miércoles 0.0240 +0.0002 +0.84% 0.0236 0.0241
2012-05-03 Jueves 0.0238 -0.0002 -0.83% 0.0238 0.0241
2012-05-04 Viernes 0.0242 +0.0004 +1.68% 0.0238 0.0242
2012-05-06 Domingo 0.0240 -0.0002 -0.83% 0.0240 0.0240
2012-05-07 Lunes 0.0240 0.0000 0% 0.0240 0.0242
2012-05-08 Martes 0.0242 +0.0002 +0.83% 0.0240 0.0244
2012-05-09 Miércoles 0.0248 +0.0006 +2.48% 0.0242 0.0248
2012-05-10 Jueves 0.0244 -0.0004 -1.61% 0.0243 0.0248
2012-05-11 Viernes 0.0246 +0.0002 +0.82% 0.0243 0.0246
2012-05-13 Domingo 0.0246 0.0000 0% 0.0246 0.0246
2012-05-14 Lunes 0.0249 +0.0003 +1.22% 0.0245 0.0251
2012-05-15 Martes 0.0249 0.0000 0% 0.0247 0.0250
2012-05-16 Miércoles 0.0249 0.0000 0% 0.0247 0.0250
2012-05-17 Jueves 0.0254 +0.0005 +2.01% 0.0249 0.0254
2012-05-18 Viernes 0.0256 +0.0002 +0.79% 0.0251 0.0260
2012-05-20 Domingo 0.0256 0.0000 0% 0.0256 0.0256
2012-05-21 Lunes 0.0258 +0.0002 +0.78% 0.0255 0.0258
2012-05-22 Martes 0.0261 +0.0003 +1.16% 0.0255 0.0262
2012-05-23 Miércoles 0.0256 -0.0005 -1.92% 0.0255 0.0265
2012-05-24 Jueves 0.0255 -0.0001 -0.39% 0.0254 0.0258
2012-05-25 Viernes 0.0249 -0.0006 -2.35% 0.0249 0.0255
2012-05-27 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2012-05-28 Lunes 0.0249 0.0000 0% 0.0249 0.0250
2012-05-29 Martes 0.0250 +0.0001 +0.40% 0.0249 0.0252
2012-05-30 Miércoles 0.0255 +0.0005 +2.00% 0.0250 0.0255
2012-05-31 Jueves 0.0258 +0.0003 +1.18% 0.0254 0.0259
2012-06-01 Viernes 0.0262 +0.0004 +1.55% 0.0257 0.0263
2012-06-03 Domingo 0.0257 -0.0005 -1.91% 0.0257 0.0257
2012-06-04 Lunes 0.0262 +0.0005 +1.95% 0.0257 0.0263
2012-06-05 Martes 0.0257 -0.0005 -1.91% 0.0256 0.0263
2012-06-06 Miércoles 0.0256 -0.0001 -0.39% 0.0254 0.0258
2012-06-07 Jueves 0.0255 -0.0001 -0.39% 0.0255 0.0256
2012-06-08 Viernes 0.0254 -0.0001 -0.39% 0.0254 0.0257
2012-06-10 Domingo 0.0255 +0.0001 +0.39% 0.0255 0.0255
2012-06-11 Lunes 0.0260 +0.0005 +1.96% 0.0254 0.0261
2012-06-12 Martes 0.0260 0.0000 0% 0.0257 0.0261
2012-06-13 Miércoles 0.0261 +0.0001 +0.38% 0.0258 0.0261
2012-06-14 Jueves 0.0259 -0.0002 -0.77% 0.0258 0.0262
2012-06-15 Viernes 0.0260 +0.0001 +0.39% 0.0259 0.0261
2012-06-17 Domingo 0.0261 +0.0001 +0.38% 0.0261 0.0261
2012-06-18 Lunes 0.0261 0.0000 0% 0.0257 0.0262
2012-06-19 Martes 0.0256 -0.0005 -1.92% 0.0256 0.0262
2012-06-20 Miércoles 0.0255 -0.0001 -0.39% 0.0254 0.0257
2012-06-21 Jueves 0.0257 +0.0002 +0.78% 0.0253 0.0257
2012-06-22 Viernes 0.0257 0.0000 0% 0.0255 0.0258
2012-06-24 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2012-06-25 Lunes 0.0259 +0.0002 +0.78% 0.0257 0.0261
2012-06-26 Martes 0.0261 +0.0002 +0.77% 0.0258 0.0261
2012-06-27 Miércoles 0.0260 -0.0001 -0.38% 0.0260 0.0263
2012-06-28 Jueves 0.0262 +0.0002 +0.77% 0.0260 0.0264
2012-06-29 Viernes 0.0252 -0.0010 -3.82% 0.0251 0.0262
2012-07-01 Domingo 0.0252 0.0000 0% 0.0252 0.0252
2012-07-02 Lunes 0.0250 -0.0002 -0.79% 0.0249 0.0253
2012-07-03 Martes 0.0252 +0.0002 +0.80% 0.0248 0.0253
2012-07-04 Miércoles 0.0254 +0.0002 +0.79% 0.0252 0.0255
2012-07-05 Jueves 0.0253 -0.0001 -0.39% 0.0252 0.0255
2012-07-06 Viernes 0.0254 +0.0001 +0.40% 0.0252 0.0257
2012-07-08 Domingo 0.0255 +0.0001 +0.39% 0.0255 0.0255
2012-07-09 Lunes 0.0255 0.0000 0% 0.0254 0.0256
2012-07-10 Martes 0.0256 +0.0001 +0.39% 0.0255 0.0257
2012-07-11 Miércoles 0.0256 0.0000 0% 0.0255 0.0257
2012-07-12 Jueves 0.0257 +0.0001 +0.39% 0.0255 0.0259
2012-07-13 Viernes 0.0258 +0.0001 +0.39% 0.0256 0.0258
2012-07-15 Domingo 0.0257 -0.0001 -0.39% 0.0257 0.0257
2012-07-16 Lunes 0.0258 +0.0001 +0.39% 0.0257 0.0259
2012-07-17 Martes 0.0256 -0.0002 -0.78% 0.0255 0.0258
2012-07-18 Miércoles 0.0257 +0.0001 +0.39% 0.0255 0.0257
2012-07-19 Jueves 0.0255 -0.0002 -0.78% 0.0255 0.0258
2012-07-20 Viernes 0.0258 +0.0003 +1.18% 0.0255 0.0258
2012-07-22 Domingo 0.0258 0.0000 0% 0.0258 0.0258
2012-07-23 Lunes 0.0260 +0.0002 +0.78% 0.0258 0.0261
2012-07-24 Martes 0.0262 +0.0002 +0.77% 0.0260 0.0263
2012-07-25 Miércoles 0.0260 -0.0002 -0.76% 0.0260 0.0262
2012-07-26 Jueves 0.0258 -0.0002 -0.77% 0.0258 0.0260
2012-07-27 Viernes 0.0258 0.0000 0% 0.0256 0.0259
2012-07-29 Domingo 0.0258 0.0000 0% 0.0258 0.0258
2012-07-30 Lunes 0.0261 +0.0003 +1.16% 0.0258 0.0261
2012-07-31 Martes 0.0263 +0.0002 +0.77% 0.0260 0.0263
2012-08-01 Miércoles 0.0261 -0.0002 -0.76% 0.0260 0.0264
2012-08-02 Jueves 0.0262 +0.0001 +0.38% 0.0260 0.0262
2012-08-03 Viernes 0.0258 -0.0004 -1.53% 0.0257 0.0262
2012-08-05 Domingo 0.0258 0.0000 0% 0.0258 0.0258
2012-08-06 Lunes 0.0260 +0.0002 +0.78% 0.0258 0.0260
2012-08-07 Martes 0.0258 -0.0002 -0.77% 0.0257 0.0260
2012-08-08 Miércoles 0.0258 0.0000 0% 0.0257 0.0260
2012-08-09 Jueves 0.0257 -0.0001 -0.39% 0.0256 0.0258
2012-08-10 Viernes 0.0257 0.0000 0% 0.0257 0.0258
2012-08-12 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2012-08-13 Lunes 0.0258 +0.0001 +0.39% 0.0257 0.0259
2012-08-14 Martes 0.0257 -0.0001 -0.39% 0.0256 0.0258
2012-08-15 Miércoles 0.0256 -0.0001 -0.39% 0.0256 0.0257
2012-08-16 Jueves 0.0255 -0.0001 -0.39% 0.0254 0.0256
2012-08-17 Viernes 0.0253 -0.0002 -0.78% 0.0253 0.0255
2012-08-19 Domingo 0.0253 0.0000 0% 0.0253 0.0253
2012-08-20 Lunes 0.0254 +0.0001 +0.40% 0.0253 0.0255
2012-08-21 Martes 0.0254 0.0000 0% 0.0253 0.0255
2012-08-22 Miércoles 0.0257 +0.0003 +1.18% 0.0254 0.0257
2012-08-23 Jueves 0.0258 +0.0001 +0.39% 0.0256 0.0258
2012-08-24 Viernes 0.0258 0.0000 0% 0.0257 0.0259
2012-08-26 Domingo 0.0258 0.0000 0% 0.0258 0.0258
2012-08-27 Lunes 0.0258 0.0000 0% 0.0257 0.0258
2012-08-28 Martes 0.0260 +0.0002 +0.78% 0.0258 0.0261
2012-08-29 Miércoles 0.0260 0.0000 0% 0.0260 0.0261
2012-08-30 Jueves 0.0261 +0.0001 +0.38% 0.0260 0.0262
2012-08-31 Viernes 0.0259 -0.0002 -0.77% 0.0259 0.0261
2012-09-02 Domingo 0.0259 0.0000 0% 0.0259 0.0259
2012-09-03 Lunes 0.0260 +0.0001 +0.39% 0.0259 0.0260
2012-09-04 Martes 0.0260 0.0000 0% 0.0259 0.0261
2012-09-05 Miércoles 0.0260 0.0000 0% 0.0260 0.0261
2012-09-06 Jueves 0.0257 -0.0003 -1.15% 0.0257 0.0260
2012-09-07 Viernes 0.0259 +0.0002 +0.78% 0.0257 0.0260
2012-09-09 Domingo 0.0259 0.0000 0% 0.0259 0.0259
2012-09-10 Lunes 0.0258 -0.0001 -0.39% 0.0257 0.0259
2012-09-11 Martes 0.0259 +0.0001 +0.39% 0.0258 0.0260
2012-09-12 Miércoles 0.0260 +0.0001 +0.39% 0.0259 0.0261
2012-09-13 Jueves 0.0260 0.0000 0% 0.0260 0.0262
2012-09-14 Viernes 0.0257 -0.0003 -1.15% 0.0257 0.0261
2012-09-16 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2012-09-17 Lunes 0.0258 +0.0001 +0.39% 0.0257 0.0259
2012-09-18 Martes 0.0257 -0.0001 -0.39% 0.0256 0.0259
2012-09-19 Miércoles 0.0258 +0.0001 +0.39% 0.0255 0.0259
2012-09-20 Jueves 0.0258 0.0000 0% 0.0258 0.0260
2012-09-21 Viernes 0.0259 +0.0001 +0.39% 0.0258 0.0259
2012-09-23 Domingo 0.0259 0.0000 0% 0.0259 0.0259
2012-09-24 Lunes 0.0260 +0.0001 +0.39% 0.0259 0.0260
2012-09-25 Martes 0.0261 +0.0001 +0.38% 0.0260 0.0261
2012-09-26 Miércoles 0.0262 +0.0001 +0.38% 0.0260 0.0262
2012-09-27 Jueves 0.0262 0.0000 0% 0.0261 0.0262
2012-09-28 Viernes 0.0260 -0.0002 -0.76% 0.0259 0.0262
2012-09-30 Domingo 0.0260 0.0000 0% 0.0260 0.0260
2012-10-01 Lunes 0.0260 0.0000 0% 0.0259 0.0261
2012-10-02 Martes 0.0259 -0.0001 -0.38% 0.0259 0.0260
2012-10-03 Miércoles 0.0258 -0.0001 -0.39% 0.0257 0.0260
2012-10-04 Jueves 0.0257 -0.0001 -0.39% 0.0257 0.0258
2012-10-05 Viernes 0.0258 +0.0001 +0.39% 0.0256 0.0258
2012-10-07 Domingo 0.0256 -0.0002 -0.78% 0.0256 0.0256
2012-10-08 Lunes 0.0260 +0.0004 +1.56% 0.0256 0.0260
2012-10-09 Martes 0.0260 0.0000 0% 0.0259 0.0261
2012-10-10 Miércoles 0.0262 +0.0002 +0.77% 0.0259 0.0262
2012-10-11 Jueves 0.0260 -0.0002 -0.76% 0.0259 0.0262
2012-10-12 Viernes 0.0261 +0.0001 +0.38% 0.0260 0.0261
2012-10-14 Domingo 0.0261 0.0000 0% 0.0261 0.0261
2012-10-15 Lunes 0.0258 -0.0003 -1.15% 0.0258 0.0261
2012-10-16 Martes 0.0258 0.0000 0% 0.0257 0.0259
2012-10-17 Miércoles 0.0257 -0.0001 -0.39% 0.0257 0.0259
2012-10-18 Jueves 0.0256 -0.0001 -0.39% 0.0255 0.0257
2012-10-19 Viernes 0.0256 0.0000 0% 0.0255 0.0256
2012-10-21 Domingo 0.0256 0.0000 0% 0.0256 0.0256
2012-10-22 Lunes 0.0253 -0.0003 -1.17% 0.0253 0.0256
2012-10-23 Martes 0.0254 +0.0001 +0.40% 0.0253 0.0254
2012-10-24 Miércoles 0.0254 0.0000 0% 0.0254 0.0254
2012-10-25 Jueves 0.0252 -0.0002 -0.79% 0.0252 0.0254
2012-10-26 Viernes 0.0254 +0.0002 +0.79% 0.0252 0.0256
2012-10-28 Domingo 0.0254 0.0000 0% 0.0254 0.0254
2012-10-29 Lunes 0.0255 +0.0001 +0.39% 0.0254 0.0255
2012-10-30 Martes 0.0255 0.0000 0% 0.0254 0.0256
2012-10-31 Miércoles 0.0254 -0.0001 -0.39% 0.0254 0.0255
2012-11-01 Jueves 0.0253 -0.0001 -0.39% 0.0253 0.0254
2012-11-02 Viernes 0.0253 0.0000 0% 0.0252 0.0253
2012-11-04 Domingo 0.0253 0.0000 0% 0.0253 0.0253
2012-11-05 Lunes 0.0254 +0.0001 +0.40% 0.0253 0.0254
2012-11-06 Martes 0.0253 -0.0001 -0.39% 0.0253 0.0254
2012-11-07 Miércoles 0.0254 +0.0001 +0.40% 0.0253 0.0255
2012-11-08 Jueves 0.0257 +0.0003 +1.18% 0.0254 0.0257
2012-11-09 Viernes 0.0258 +0.0001 +0.39% 0.0256 0.0261
2012-11-11 Domingo 0.0257 -0.0001 -0.39% 0.0257 0.0257
2012-11-12 Lunes 0.0258 +0.0001 +0.39% 0.0257 0.0258
2012-11-13 Martes 0.0259 +0.0001 +0.39% 0.0258 0.0261
2012-11-14 Miércoles 0.0258 -0.0001 -0.39% 0.0257 0.0259
2012-11-15 Jueves 0.0255 -0.0003 -1.16% 0.0254 0.0258
2012-11-16 Viernes 0.0256 +0.0001 +0.39% 0.0255 0.0257
2012-11-18 Domingo 0.0256 0.0000 0% 0.0256 0.0256
2012-11-19 Lunes 0.0255 -0.0001 -0.39% 0.0255 0.0257
2012-11-20 Martes 0.0255 0.0000 0% 0.0254 0.0256
2012-11-21 Miércoles 0.0254 -0.0001 -0.39% 0.0253 0.0255
2012-11-22 Jueves 0.0255 +0.0001 +0.39% 0.0253 0.0255
2012-11-23 Viernes 0.0253 -0.0002 -0.78% 0.0253 0.0258
2012-11-25 Domingo 0.0254 +0.0001 +0.40% 0.0254 0.0254
2012-11-26 Lunes 0.0254 0.0000 0% 0.0252 0.0254
2012-11-27 Martes 0.0254 0.0000 0% 0.0252 0.0254
2012-11-28 Miércoles 0.0255 +0.0001 +0.39% 0.0254 0.0256
2012-11-29 Jueves 0.0256 +0.0001 +0.39% 0.0254 0.0257
2012-11-30 Viernes 0.0259 +0.0003 +1.17% 0.0254 0.0259
2012-12-02 Domingo 0.0259 0.0000 0% 0.0259 0.0259
2012-12-03 Lunes 0.0258 -0.0001 -0.39% 0.0255 0.0260
2012-12-04 Martes 0.0259 +0.0001 +0.39% 0.0256 0.0259
2012-12-05 Miércoles 0.0253 -0.0006 -2.32% 0.0253 0.0259
2012-12-06 Jueves 0.0252 -0.0001 -0.40% 0.0252 0.0255
2012-12-07 Viernes 0.0252 0.0000 0% 0.0250 0.0254
2012-12-09 Domingo 0.0252 0.0000 0% 0.0252 0.0252
2012-12-10 Lunes 0.0252 0.0000 0% 0.0252 0.0253
2012-12-11 Martes 0.0252 0.0000 0% 0.0251 0.0253
2012-12-12 Miércoles 0.0249 -0.0003 -1.19% 0.0249 0.0252
2012-12-13 Jueves 0.0249 0.0000 0% 0.0248 0.0250
2012-12-14 Viernes 0.0250 +0.0001 +0.40% 0.0248 0.0250
2012-12-16 Domingo 0.0250 0.0000 0% 0.0250 0.0250
2012-12-17 Lunes 0.0250 0.0000 0% 0.0248 0.0251
2012-12-18 Martes 0.0248 -0.0002 -0.80% 0.0248 0.0251
2012-12-19 Miércoles 0.0246 -0.0002 -0.81% 0.0245 0.0248
2012-12-20 Jueves 0.0245 -0.0001 -0.41% 0.0244 0.0247
2012-12-21 Viernes 0.0247 +0.0002 +0.82% 0.0245 0.0247
2012-12-23 Domingo 0.0246 -0.0001 -0.40% 0.0246 0.0246
2012-12-24 Lunes 0.0245 -0.0001 -0.41% 0.0245 0.0246
2012-12-25 Martes 0.0245 0.0000 0% 0.0245 0.0246
2012-12-26 Miércoles 0.0239 -0.0006 -2.45% 0.0239 0.0245
2012-12-27 Jueves 0.0236 -0.0003 -1.26% 0.0236 0.0239
2012-12-28 Viernes 0.0238 +0.0002 +0.85% 0.0236 0.0238
2012-12-30 Domingo 0.0238 0.0000 0% 0.0238 0.0238
2012-12-31 Lunes 0.0236 -0.0002 -0.84% 0.0236 0.0238