Valor del yen en Brasil en 2012

Precio cierre R$0.0236

Precio promedio R$0.0245

Precio mínimo R$0.0210

Precio máximo R$0.0265

Al finalizar el 2012 el yen japonés cotizó a 0.0236 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0245.

En el 2012:

El precio mínimo fue de R$0.021 y se alcanzó el 2 de marzo.
El precio máximo fue de R$0.0265 y se alcanzó el 23 de mayo.
El día más bajista fue el 29 de junio, con una caída del 3.82%.
El día más alcista fue el 9 de mayo, con un alza del 2.48%.
El precio del yen subió 119 días y bajó 106 del total de 314 días bursátiles.
El yen subió todos los días entre el 29 de mayo y el 1 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-01	Domingo	0.0242	0.0000	0%	0.0242	0.0242
2012-01-02	Lunes	0.0244	+0.0002	+0.83%	0.0242	0.0244
2012-01-03	Martes	0.0239	-0.0005	-2.05%	0.0239	0.0244
2012-01-04	Miércoles	0.0238	-0.0001	-0.42%	0.0238	0.0239
2012-01-05	Jueves	0.0239	+0.0001	+0.42%	0.0238	0.0241
2012-01-06	Viernes	0.0240	+0.0001	+0.42%	0.0238	0.0241
2012-01-08	Domingo	0.0241	+0.0001	+0.42%	0.0241	0.0241
2012-01-09	Lunes	0.0240	-0.0001	-0.41%	0.0239	0.0242
2012-01-10	Martes	0.0234	-0.0006	-2.50%	0.0234	0.0240
2012-01-11	Miércoles	0.0235	+0.0001	+0.43%	0.0234	0.0235
2012-01-12	Jueves	0.0232	-0.0003	-1.28%	0.0232	0.0235
2012-01-13	Viernes	0.0233	+0.0001	+0.43%	0.0231	0.0235
2012-01-15	Domingo	0.0233	0.0000	0%	0.0233	0.0233
2012-01-16	Lunes	0.0232	-0.0001	-0.43%	0.0232	0.0233
2012-01-17	Martes	0.0232	0.0000	0%	0.0230	0.0233
2012-01-18	Miércoles	0.0230	-0.0002	-0.86%	0.0230	0.0233
2012-01-19	Jueves	0.0228	-0.0002	-0.87%	0.0228	0.0231
2012-01-20	Viernes	0.0229	+0.0001	+0.44%	0.0228	0.0230
2012-01-22	Domingo	0.0229	0.0000	0%	0.0229	0.0229
2012-01-23	Lunes	0.0228	-0.0001	-0.44%	0.0227	0.0230
2012-01-24	Martes	0.0226	-0.0002	-0.88%	0.0226	0.0228
2012-01-25	Miércoles	0.0226	0.0000	0%	0.0225	0.0226
2012-01-26	Jueves	0.0224	-0.0002	-0.88%	0.0223	0.0227
2012-01-27	Viernes	0.0227	+0.0003	+1.34%	0.0224	0.0228
2012-01-29	Domingo	0.0227	0.0000	0%	0.0227	0.0227
2012-01-30	Lunes	0.0229	+0.0002	+0.88%	0.0226	0.0230
2012-01-31	Martes	0.0230	+0.0001	+0.44%	0.0227	0.0230
2012-02-01	Miércoles	0.0228	-0.0002	-0.87%	0.0227	0.0230
2012-02-02	Jueves	0.0226	-0.0002	-0.88%	0.0226	0.0228
2012-02-03	Viernes	0.0225	-0.0001	-0.44%	0.0224	0.0227
2012-02-05	Domingo	0.0225	0.0000	0%	0.0225	0.0225
2012-02-06	Lunes	0.0226	+0.0001	+0.44%	0.0224	0.0226
2012-02-07	Martes	0.0225	-0.0001	-0.44%	0.0224	0.0226
2012-02-08	Miércoles	0.0223	-0.0002	-0.89%	0.0223	0.0225
2012-02-09	Jueves	0.0221	-0.0002	-0.90%	0.0221	0.0224
2012-02-10	Viernes	0.0222	+0.0001	+0.45%	0.0221	0.0223
2012-02-12	Domingo	0.0222	0.0000	0%	0.0222	0.0222
2012-02-13	Lunes	0.0221	-0.0001	-0.45%	0.0220	0.0222
2012-02-14	Martes	0.0219	-0.0002	-0.90%	0.0219	0.0222
2012-02-15	Miércoles	0.0220	+0.0001	+0.46%	0.0218	0.0221
2012-02-16	Jueves	0.0218	-0.0002	-0.91%	0.0217	0.0221
2012-02-17	Viernes	0.0216	-0.0002	-0.92%	0.0216	0.0218
2012-02-19	Domingo	0.0216	0.0000	0%	0.0216	0.0216
2012-02-20	Lunes	0.0216	0.0000	0%	0.0216	0.0216
2012-02-21	Martes	0.0215	-0.0001	-0.46%	0.0215	0.0216
2012-02-22	Miércoles	0.0212	-0.0003	-1.40%	0.0212	0.0215
2012-02-23	Jueves	0.0214	+0.0002	+0.94%	0.0212	0.0214
2012-02-24	Viernes	0.0211	-0.0003	-1.40%	0.0210	0.0214
2012-02-26	Domingo	0.0211	0.0000	0%	0.0211	0.0211
2012-02-27	Lunes	0.0212	+0.0001	+0.47%	0.0211	0.0213
2012-02-28	Martes	0.0211	-0.0001	-0.47%	0.0211	0.0213
2012-02-29	Miércoles	0.0212	+0.0001	+0.47%	0.0210	0.0213
2012-03-01	Jueves	0.0211	-0.0001	-0.47%	0.0211	0.0213
2012-03-02	Viernes	0.0212	+0.0001	+0.47%	0.0210	0.0213
2012-03-04	Domingo	0.0212	0.0000	0%	0.0212	0.0212
2012-03-05	Lunes	0.0213	+0.0001	+0.47%	0.0212	0.0214
2012-03-06	Martes	0.0217	+0.0004	+1.88%	0.0213	0.0219
2012-03-07	Miércoles	0.0217	0.0000	0%	0.0213	0.0220
2012-03-08	Jueves	0.0216	-0.0001	-0.46%	0.0215	0.0219
2012-03-09	Viernes	0.0217	+0.0001	+0.46%	0.0215	0.0218
2012-03-11	Domingo	0.0218	+0.0001	+0.46%	0.0218	0.0218
2012-03-12	Lunes	0.0218	0.0000	0%	0.0218	0.0223
2012-03-13	Martes	0.0216	-0.0002	-0.92%	0.0216	0.0220
2012-03-14	Miércoles	0.0215	-0.0001	-0.46%	0.0214	0.0218
2012-03-15	Jueves	0.0215	0.0000	0%	0.0214	0.0217
2012-03-16	Viernes	0.0216	+0.0001	+0.47%	0.0214	0.0217
2012-03-18	Domingo	0.0216	0.0000	0%	0.0216	0.0216
2012-03-19	Lunes	0.0218	+0.0002	+0.93%	0.0216	0.0219
2012-03-20	Martes	0.0217	-0.0001	-0.46%	0.0217	0.0219
2012-03-21	Miércoles	0.0219	+0.0002	+0.92%	0.0216	0.0219
2012-03-22	Jueves	0.0220	+0.0001	+0.46%	0.0219	0.0222
2012-03-23	Viernes	0.0220	0.0000	0%	0.0219	0.0222
2012-03-25	Domingo	0.0221	+0.0001	+0.45%	0.0221	0.0221
2012-03-26	Lunes	0.0219	-0.0002	-0.90%	0.0218	0.0221
2012-03-27	Martes	0.0219	0.0000	0%	0.0217	0.0220
2012-03-28	Miércoles	0.0220	+0.0001	+0.46%	0.0219	0.0221
2012-03-29	Jueves	0.0221	+0.0001	+0.45%	0.0220	0.0224
2012-03-30	Viernes	0.0221	0.0000	0%	0.0220	0.0223
2012-04-01	Domingo	0.0221	0.0000	0%	0.0221	0.0221
2012-04-02	Lunes	0.0223	+0.0002	+0.90%	0.0220	0.0223
2012-04-03	Martes	0.0220	-0.0003	-1.35%	0.0220	0.0224
2012-04-04	Miércoles	0.0222	+0.0002	+0.91%	0.0220	0.0223
2012-04-05	Jueves	0.0221	-0.0001	-0.45%	0.0221	0.0224
2012-04-06	Viernes	0.0224	+0.0003	+1.36%	0.0221	0.0224
2012-04-08	Domingo	0.0221	-0.0003	-1.34%	0.0221	0.0221
2012-04-09	Lunes	0.0225	+0.0004	+1.81%	0.0221	0.0225
2012-04-10	Martes	0.0227	+0.0002	+0.89%	0.0223	0.0227
2012-04-11	Miércoles	0.0227	0.0000	0%	0.0225	0.0227
2012-04-12	Jueves	0.0226	-0.0001	-0.44%	0.0225	0.0228
2012-04-13	Viernes	0.0227	+0.0001	+0.44%	0.0225	0.0228
2012-04-15	Domingo	0.0227	0.0000	0%	0.0227	0.0227
2012-04-16	Lunes	0.0230	+0.0003	+1.32%	0.0227	0.0230
2012-04-17	Martes	0.0230	0.0000	0%	0.0228	0.0230
2012-04-18	Miércoles	0.0231	+0.0001	+0.43%	0.0228	0.0232
2012-04-19	Jueves	0.0230	-0.0001	-0.43%	0.0230	0.0232
2012-04-20	Viernes	0.0230	0.0000	0%	0.0228	0.0231
2012-04-22	Domingo	0.0230	0.0000	0%	0.0230	0.0230
2012-04-23	Lunes	0.0232	+0.0002	+0.87%	0.0230	0.0233
2012-04-24	Martes	0.0231	-0.0001	-0.43%	0.0231	0.0233
2012-04-25	Miércoles	0.0231	0.0000	0%	0.0231	0.0232
2012-04-26	Jueves	0.0233	+0.0002	+0.87%	0.0231	0.0234
2012-04-27	Viernes	0.0235	+0.0002	+0.86%	0.0232	0.0235
2012-04-29	Domingo	0.0235	0.0000	0%	0.0235	0.0235
2012-04-30	Lunes	0.0239	+0.0004	+1.70%	0.0235	0.0239
2012-05-01	Martes	0.0238	-0.0001	-0.42%	0.0236	0.0239
2012-05-02	Miércoles	0.0240	+0.0002	+0.84%	0.0236	0.0241
2012-05-03	Jueves	0.0238	-0.0002	-0.83%	0.0238	0.0241
2012-05-04	Viernes	0.0242	+0.0004	+1.68%	0.0238	0.0242
2012-05-06	Domingo	0.0240	-0.0002	-0.83%	0.0240	0.0240
2012-05-07	Lunes	0.0240	0.0000	0%	0.0240	0.0242
2012-05-08	Martes	0.0242	+0.0002	+0.83%	0.0240	0.0244
2012-05-09	Miércoles	0.0248	+0.0006	+2.48%	0.0242	0.0248
2012-05-10	Jueves	0.0244	-0.0004	-1.61%	0.0243	0.0248
2012-05-11	Viernes	0.0246	+0.0002	+0.82%	0.0243	0.0246
2012-05-13	Domingo	0.0246	0.0000	0%	0.0246	0.0246
2012-05-14	Lunes	0.0249	+0.0003	+1.22%	0.0245	0.0251
2012-05-15	Martes	0.0249	0.0000	0%	0.0247	0.0250
2012-05-16	Miércoles	0.0249	0.0000	0%	0.0247	0.0250
2012-05-17	Jueves	0.0254	+0.0005	+2.01%	0.0249	0.0254
2012-05-18	Viernes	0.0256	+0.0002	+0.79%	0.0251	0.0260
2012-05-20	Domingo	0.0256	0.0000	0%	0.0256	0.0256
2012-05-21	Lunes	0.0258	+0.0002	+0.78%	0.0255	0.0258
2012-05-22	Martes	0.0261	+0.0003	+1.16%	0.0255	0.0262
2012-05-23	Miércoles	0.0256	-0.0005	-1.92%	0.0255	0.0265
2012-05-24	Jueves	0.0255	-0.0001	-0.39%	0.0254	0.0258
2012-05-25	Viernes	0.0249	-0.0006	-2.35%	0.0249	0.0255
2012-05-27	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2012-05-28	Lunes	0.0249	0.0000	0%	0.0249	0.0250
2012-05-29	Martes	0.0250	+0.0001	+0.40%	0.0249	0.0252
2012-05-30	Miércoles	0.0255	+0.0005	+2.00%	0.0250	0.0255
2012-05-31	Jueves	0.0258	+0.0003	+1.18%	0.0254	0.0259
2012-06-01	Viernes	0.0262	+0.0004	+1.55%	0.0257	0.0263
2012-06-03	Domingo	0.0257	-0.0005	-1.91%	0.0257	0.0257
2012-06-04	Lunes	0.0262	+0.0005	+1.95%	0.0257	0.0263
2012-06-05	Martes	0.0257	-0.0005	-1.91%	0.0256	0.0263
2012-06-06	Miércoles	0.0256	-0.0001	-0.39%	0.0254	0.0258
2012-06-07	Jueves	0.0255	-0.0001	-0.39%	0.0255	0.0256
2012-06-08	Viernes	0.0254	-0.0001	-0.39%	0.0254	0.0257
2012-06-10	Domingo	0.0255	+0.0001	+0.39%	0.0255	0.0255
2012-06-11	Lunes	0.0260	+0.0005	+1.96%	0.0254	0.0261
2012-06-12	Martes	0.0260	0.0000	0%	0.0257	0.0261
2012-06-13	Miércoles	0.0261	+0.0001	+0.38%	0.0258	0.0261
2012-06-14	Jueves	0.0259	-0.0002	-0.77%	0.0258	0.0262
2012-06-15	Viernes	0.0260	+0.0001	+0.39%	0.0259	0.0261
2012-06-17	Domingo	0.0261	+0.0001	+0.38%	0.0261	0.0261
2012-06-18	Lunes	0.0261	0.0000	0%	0.0257	0.0262
2012-06-19	Martes	0.0256	-0.0005	-1.92%	0.0256	0.0262
2012-06-20	Miércoles	0.0255	-0.0001	-0.39%	0.0254	0.0257
2012-06-21	Jueves	0.0257	+0.0002	+0.78%	0.0253	0.0257
2012-06-22	Viernes	0.0257	0.0000	0%	0.0255	0.0258
2012-06-24	Domingo	0.0257	0.0000	0%	0.0257	0.0257
2012-06-25	Lunes	0.0259	+0.0002	+0.78%	0.0257	0.0261
2012-06-26	Martes	0.0261	+0.0002	+0.77%	0.0258	0.0261
2012-06-27	Miércoles	0.0260	-0.0001	-0.38%	0.0260	0.0263
2012-06-28	Jueves	0.0262	+0.0002	+0.77%	0.0260	0.0264
2012-06-29	Viernes	0.0252	-0.0010	-3.82%	0.0251	0.0262
2012-07-01	Domingo	0.0252	0.0000	0%	0.0252	0.0252
2012-07-02	Lunes	0.0250	-0.0002	-0.79%	0.0249	0.0253
2012-07-03	Martes	0.0252	+0.0002	+0.80%	0.0248	0.0253
2012-07-04	Miércoles	0.0254	+0.0002	+0.79%	0.0252	0.0255
2012-07-05	Jueves	0.0253	-0.0001	-0.39%	0.0252	0.0255
2012-07-06	Viernes	0.0254	+0.0001	+0.40%	0.0252	0.0257
2012-07-08	Domingo	0.0255	+0.0001	+0.39%	0.0255	0.0255
2012-07-09	Lunes	0.0255	0.0000	0%	0.0254	0.0256
2012-07-10	Martes	0.0256	+0.0001	+0.39%	0.0255	0.0257
2012-07-11	Miércoles	0.0256	0.0000	0%	0.0255	0.0257
2012-07-12	Jueves	0.0257	+0.0001	+0.39%	0.0255	0.0259
2012-07-13	Viernes	0.0258	+0.0001	+0.39%	0.0256	0.0258
2012-07-15	Domingo	0.0257	-0.0001	-0.39%	0.0257	0.0257
2012-07-16	Lunes	0.0258	+0.0001	+0.39%	0.0257	0.0259
2012-07-17	Martes	0.0256	-0.0002	-0.78%	0.0255	0.0258
2012-07-18	Miércoles	0.0257	+0.0001	+0.39%	0.0255	0.0257
2012-07-19	Jueves	0.0255	-0.0002	-0.78%	0.0255	0.0258
2012-07-20	Viernes	0.0258	+0.0003	+1.18%	0.0255	0.0258
2012-07-22	Domingo	0.0258	0.0000	0%	0.0258	0.0258
2012-07-23	Lunes	0.0260	+0.0002	+0.78%	0.0258	0.0261
2012-07-24	Martes	0.0262	+0.0002	+0.77%	0.0260	0.0263
2012-07-25	Miércoles	0.0260	-0.0002	-0.76%	0.0260	0.0262
2012-07-26	Jueves	0.0258	-0.0002	-0.77%	0.0258	0.0260
2012-07-27	Viernes	0.0258	0.0000	0%	0.0256	0.0259
2012-07-29	Domingo	0.0258	0.0000	0%	0.0258	0.0258
2012-07-30	Lunes	0.0261	+0.0003	+1.16%	0.0258	0.0261
2012-07-31	Martes	0.0263	+0.0002	+0.77%	0.0260	0.0263
2012-08-01	Miércoles	0.0261	-0.0002	-0.76%	0.0260	0.0264
2012-08-02	Jueves	0.0262	+0.0001	+0.38%	0.0260	0.0262
2012-08-03	Viernes	0.0258	-0.0004	-1.53%	0.0257	0.0262
2012-08-05	Domingo	0.0258	0.0000	0%	0.0258	0.0258
2012-08-06	Lunes	0.0260	+0.0002	+0.78%	0.0258	0.0260
2012-08-07	Martes	0.0258	-0.0002	-0.77%	0.0257	0.0260
2012-08-08	Miércoles	0.0258	0.0000	0%	0.0257	0.0260
2012-08-09	Jueves	0.0257	-0.0001	-0.39%	0.0256	0.0258
2012-08-10	Viernes	0.0257	0.0000	0%	0.0257	0.0258
2012-08-12	Domingo	0.0257	0.0000	0%	0.0257	0.0257
2012-08-13	Lunes	0.0258	+0.0001	+0.39%	0.0257	0.0259
2012-08-14	Martes	0.0257	-0.0001	-0.39%	0.0256	0.0258
2012-08-15	Miércoles	0.0256	-0.0001	-0.39%	0.0256	0.0257
2012-08-16	Jueves	0.0255	-0.0001	-0.39%	0.0254	0.0256
2012-08-17	Viernes	0.0253	-0.0002	-0.78%	0.0253	0.0255
2012-08-19	Domingo	0.0253	0.0000	0%	0.0253	0.0253
2012-08-20	Lunes	0.0254	+0.0001	+0.40%	0.0253	0.0255
2012-08-21	Martes	0.0254	0.0000	0%	0.0253	0.0255
2012-08-22	Miércoles	0.0257	+0.0003	+1.18%	0.0254	0.0257
2012-08-23	Jueves	0.0258	+0.0001	+0.39%	0.0256	0.0258
2012-08-24	Viernes	0.0258	0.0000	0%	0.0257	0.0259
2012-08-26	Domingo	0.0258	0.0000	0%	0.0258	0.0258
2012-08-27	Lunes	0.0258	0.0000	0%	0.0257	0.0258
2012-08-28	Martes	0.0260	+0.0002	+0.78%	0.0258	0.0261
2012-08-29	Miércoles	0.0260	0.0000	0%	0.0260	0.0261
2012-08-30	Jueves	0.0261	+0.0001	+0.38%	0.0260	0.0262
2012-08-31	Viernes	0.0259	-0.0002	-0.77%	0.0259	0.0261
2012-09-02	Domingo	0.0259	0.0000	0%	0.0259	0.0259
2012-09-03	Lunes	0.0260	+0.0001	+0.39%	0.0259	0.0260
2012-09-04	Martes	0.0260	0.0000	0%	0.0259	0.0261
2012-09-05	Miércoles	0.0260	0.0000	0%	0.0260	0.0261
2012-09-06	Jueves	0.0257	-0.0003	-1.15%	0.0257	0.0260
2012-09-07	Viernes	0.0259	+0.0002	+0.78%	0.0257	0.0260
2012-09-09	Domingo	0.0259	0.0000	0%	0.0259	0.0259
2012-09-10	Lunes	0.0258	-0.0001	-0.39%	0.0257	0.0259
2012-09-11	Martes	0.0259	+0.0001	+0.39%	0.0258	0.0260
2012-09-12	Miércoles	0.0260	+0.0001	+0.39%	0.0259	0.0261
2012-09-13	Jueves	0.0260	0.0000	0%	0.0260	0.0262
2012-09-14	Viernes	0.0257	-0.0003	-1.15%	0.0257	0.0261
2012-09-16	Domingo	0.0257	0.0000	0%	0.0257	0.0257
2012-09-17	Lunes	0.0258	+0.0001	+0.39%	0.0257	0.0259
2012-09-18	Martes	0.0257	-0.0001	-0.39%	0.0256	0.0259
2012-09-19	Miércoles	0.0258	+0.0001	+0.39%	0.0255	0.0259
2012-09-20	Jueves	0.0258	0.0000	0%	0.0258	0.0260
2012-09-21	Viernes	0.0259	+0.0001	+0.39%	0.0258	0.0259
2012-09-23	Domingo	0.0259	0.0000	0%	0.0259	0.0259
2012-09-24	Lunes	0.0260	+0.0001	+0.39%	0.0259	0.0260
2012-09-25	Martes	0.0261	+0.0001	+0.38%	0.0260	0.0261
2012-09-26	Miércoles	0.0262	+0.0001	+0.38%	0.0260	0.0262
2012-09-27	Jueves	0.0262	0.0000	0%	0.0261	0.0262
2012-09-28	Viernes	0.0260	-0.0002	-0.76%	0.0259	0.0262
2012-09-30	Domingo	0.0260	0.0000	0%	0.0260	0.0260
2012-10-01	Lunes	0.0260	0.0000	0%	0.0259	0.0261
2012-10-02	Martes	0.0259	-0.0001	-0.38%	0.0259	0.0260
2012-10-03	Miércoles	0.0258	-0.0001	-0.39%	0.0257	0.0260
2012-10-04	Jueves	0.0257	-0.0001	-0.39%	0.0257	0.0258
2012-10-05	Viernes	0.0258	+0.0001	+0.39%	0.0256	0.0258
2012-10-07	Domingo	0.0256	-0.0002	-0.78%	0.0256	0.0256
2012-10-08	Lunes	0.0260	+0.0004	+1.56%	0.0256	0.0260
2012-10-09	Martes	0.0260	0.0000	0%	0.0259	0.0261
2012-10-10	Miércoles	0.0262	+0.0002	+0.77%	0.0259	0.0262
2012-10-11	Jueves	0.0260	-0.0002	-0.76%	0.0259	0.0262
2012-10-12	Viernes	0.0261	+0.0001	+0.38%	0.0260	0.0261
2012-10-14	Domingo	0.0261	0.0000	0%	0.0261	0.0261
2012-10-15	Lunes	0.0258	-0.0003	-1.15%	0.0258	0.0261
2012-10-16	Martes	0.0258	0.0000	0%	0.0257	0.0259
2012-10-17	Miércoles	0.0257	-0.0001	-0.39%	0.0257	0.0259
2012-10-18	Jueves	0.0256	-0.0001	-0.39%	0.0255	0.0257
2012-10-19	Viernes	0.0256	0.0000	0%	0.0255	0.0256
2012-10-21	Domingo	0.0256	0.0000	0%	0.0256	0.0256
2012-10-22	Lunes	0.0253	-0.0003	-1.17%	0.0253	0.0256
2012-10-23	Martes	0.0254	+0.0001	+0.40%	0.0253	0.0254
2012-10-24	Miércoles	0.0254	0.0000	0%	0.0254	0.0254
2012-10-25	Jueves	0.0252	-0.0002	-0.79%	0.0252	0.0254
2012-10-26	Viernes	0.0254	+0.0002	+0.79%	0.0252	0.0256
2012-10-28	Domingo	0.0254	0.0000	0%	0.0254	0.0254
2012-10-29	Lunes	0.0255	+0.0001	+0.39%	0.0254	0.0255
2012-10-30	Martes	0.0255	0.0000	0%	0.0254	0.0256
2012-10-31	Miércoles	0.0254	-0.0001	-0.39%	0.0254	0.0255
2012-11-01	Jueves	0.0253	-0.0001	-0.39%	0.0253	0.0254
2012-11-02	Viernes	0.0253	0.0000	0%	0.0252	0.0253
2012-11-04	Domingo	0.0253	0.0000	0%	0.0253	0.0253
2012-11-05	Lunes	0.0254	+0.0001	+0.40%	0.0253	0.0254
2012-11-06	Martes	0.0253	-0.0001	-0.39%	0.0253	0.0254
2012-11-07	Miércoles	0.0254	+0.0001	+0.40%	0.0253	0.0255
2012-11-08	Jueves	0.0257	+0.0003	+1.18%	0.0254	0.0257
2012-11-09	Viernes	0.0258	+0.0001	+0.39%	0.0256	0.0261
2012-11-11	Domingo	0.0257	-0.0001	-0.39%	0.0257	0.0257
2012-11-12	Lunes	0.0258	+0.0001	+0.39%	0.0257	0.0258
2012-11-13	Martes	0.0259	+0.0001	+0.39%	0.0258	0.0261
2012-11-14	Miércoles	0.0258	-0.0001	-0.39%	0.0257	0.0259
2012-11-15	Jueves	0.0255	-0.0003	-1.16%	0.0254	0.0258
2012-11-16	Viernes	0.0256	+0.0001	+0.39%	0.0255	0.0257
2012-11-18	Domingo	0.0256	0.0000	0%	0.0256	0.0256
2012-11-19	Lunes	0.0255	-0.0001	-0.39%	0.0255	0.0257
2012-11-20	Martes	0.0255	0.0000	0%	0.0254	0.0256
2012-11-21	Miércoles	0.0254	-0.0001	-0.39%	0.0253	0.0255
2012-11-22	Jueves	0.0255	+0.0001	+0.39%	0.0253	0.0255
2012-11-23	Viernes	0.0253	-0.0002	-0.78%	0.0253	0.0258
2012-11-25	Domingo	0.0254	+0.0001	+0.40%	0.0254	0.0254
2012-11-26	Lunes	0.0254	0.0000	0%	0.0252	0.0254
2012-11-27	Martes	0.0254	0.0000	0%	0.0252	0.0254
2012-11-28	Miércoles	0.0255	+0.0001	+0.39%	0.0254	0.0256
2012-11-29	Jueves	0.0256	+0.0001	+0.39%	0.0254	0.0257
2012-11-30	Viernes	0.0259	+0.0003	+1.17%	0.0254	0.0259
2012-12-02	Domingo	0.0259	0.0000	0%	0.0259	0.0259
2012-12-03	Lunes	0.0258	-0.0001	-0.39%	0.0255	0.0260
2012-12-04	Martes	0.0259	+0.0001	+0.39%	0.0256	0.0259
2012-12-05	Miércoles	0.0253	-0.0006	-2.32%	0.0253	0.0259
2012-12-06	Jueves	0.0252	-0.0001	-0.40%	0.0252	0.0255
2012-12-07	Viernes	0.0252	0.0000	0%	0.0250	0.0254
2012-12-09	Domingo	0.0252	0.0000	0%	0.0252	0.0252
2012-12-10	Lunes	0.0252	0.0000	0%	0.0252	0.0253
2012-12-11	Martes	0.0252	0.0000	0%	0.0251	0.0253
2012-12-12	Miércoles	0.0249	-0.0003	-1.19%	0.0249	0.0252
2012-12-13	Jueves	0.0249	0.0000	0%	0.0248	0.0250
2012-12-14	Viernes	0.0250	+0.0001	+0.40%	0.0248	0.0250
2012-12-16	Domingo	0.0250	0.0000	0%	0.0250	0.0250
2012-12-17	Lunes	0.0250	0.0000	0%	0.0248	0.0251
2012-12-18	Martes	0.0248	-0.0002	-0.80%	0.0248	0.0251
2012-12-19	Miércoles	0.0246	-0.0002	-0.81%	0.0245	0.0248
2012-12-20	Jueves	0.0245	-0.0001	-0.41%	0.0244	0.0247
2012-12-21	Viernes	0.0247	+0.0002	+0.82%	0.0245	0.0247
2012-12-23	Domingo	0.0246	-0.0001	-0.40%	0.0246	0.0246
2012-12-24	Lunes	0.0245	-0.0001	-0.41%	0.0245	0.0246
2012-12-25	Martes	0.0245	0.0000	0%	0.0245	0.0246
2012-12-26	Miércoles	0.0239	-0.0006	-2.45%	0.0239	0.0245
2012-12-27	Jueves	0.0236	-0.0003	-1.26%	0.0236	0.0239
2012-12-28	Viernes	0.0238	+0.0002	+0.85%	0.0236	0.0238
2012-12-30	Domingo	0.0238	0.0000	0%	0.0238	0.0238
2012-12-31	Lunes	0.0236	-0.0002	-0.84%	0.0236	0.0238