Valor del yen en Brasil en 2013

Precio cierre R$0.0224

Precio promedio R$0.0221

Precio mínimo R$0.0196

Precio máximo R$0.0251

Al finalizar el 2013 el yen japonés cotizó a 0.0224 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0221.

En el 2013:

El precio mínimo fue de R$0.0196 y se alcanzó el 15 de mayo.
El precio máximo fue de R$0.0251 y se alcanzó el 22 de agosto.
El día más bajista fue el 4 de abril, con una caída del 4.13%.
El día más alcista fue el 15 de abril, con un alza del 3.5%.
El precio del yen subió 107 días y bajó 111 del total de 312 días bursátiles.
El yen subió todos los días entre el 13 y el 16 de agosto, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.0236	0.0000	0%	0.0236	0.0237
2013-01-02	Miércoles	0.0235	-0.0001	-0.42%	0.0234	0.0236
2013-01-03	Jueves	0.0233	-0.0002	-0.85%	0.0233	0.0236
2013-01-04	Viernes	0.0231	-0.0002	-0.86%	0.0230	0.0234
2013-01-06	Domingo	0.0231	0.0000	0%	0.0231	0.0231
2013-01-07	Lunes	0.0231	0.0000	0%	0.0230	0.0232
2013-01-08	Martes	0.0235	+0.0004	+1.73%	0.0231	0.0235
2013-01-09	Miércoles	0.0232	-0.0003	-1.28%	0.0232	0.0235
2013-01-10	Jueves	0.0227	-0.0005	-2.16%	0.0227	0.0232
2013-01-11	Viernes	0.0228	+0.0001	+0.44%	0.0227	0.0229
2013-01-13	Domingo	0.0228	0.0000	0%	0.0228	0.0228
2013-01-14	Lunes	0.0227	-0.0001	-0.44%	0.0226	0.0228
2013-01-15	Martes	0.0229	+0.0002	+0.88%	0.0227	0.0231
2013-01-16	Miércoles	0.0230	+0.0001	+0.44%	0.0229	0.0232
2013-01-17	Jueves	0.0227	-0.0003	-1.30%	0.0226	0.0232
2013-01-18	Viernes	0.0227	0.0000	0%	0.0226	0.0228
2013-01-20	Domingo	0.0228	+0.0001	+0.44%	0.0228	0.0228
2013-01-21	Lunes	0.0228	0.0000	0%	0.0227	0.0229
2013-01-22	Martes	0.0230	+0.0002	+0.88%	0.0227	0.0231
2013-01-23	Miércoles	0.0230	0.0000	0%	0.0229	0.0232
2013-01-24	Jueves	0.0224	-0.0006	-2.61%	0.0224	0.0230
2013-01-25	Viernes	0.0223	-0.0001	-0.45%	0.0223	0.0225
2013-01-27	Domingo	0.0223	0.0000	0%	0.0223	0.0223
2013-01-28	Lunes	0.0220	-0.0003	-1.35%	0.0220	0.0224
2013-01-29	Martes	0.0219	-0.0001	-0.45%	0.0219	0.0221
2013-01-30	Miércoles	0.0218	-0.0001	-0.46%	0.0217	0.0219
2013-01-31	Jueves	0.0217	-0.0001	-0.46%	0.0217	0.0219
2013-02-01	Viernes	0.0214	-0.0003	-1.38%	0.0214	0.0217
2013-02-03	Domingo	0.0214	0.0000	0%	0.0214	0.0214
2013-02-04	Lunes	0.0217	+0.0003	+1.40%	0.0214	0.0217
2013-02-05	Martes	0.0212	-0.0005	-2.30%	0.0212	0.0217
2013-02-06	Miércoles	0.0212	0.0000	0%	0.0211	0.0213
2013-02-07	Jueves	0.0210	-0.0002	-0.94%	0.0210	0.0213
2013-02-08	Viernes	0.0213	+0.0003	+1.43%	0.0210	0.0214
2013-02-10	Domingo	0.0213	0.0000	0%	0.0213	0.0213
2013-02-11	Lunes	0.0209	-0.0004	-1.88%	0.0209	0.0213
2013-02-12	Martes	0.0211	+0.0002	+0.96%	0.0209	0.0212
2013-02-13	Miércoles	0.0211	0.0000	0%	0.0210	0.0212
2013-02-14	Jueves	0.0211	0.0000	0%	0.0210	0.0211
2013-02-15	Viernes	0.0211	0.0000	0%	0.0209	0.0212
2013-02-17	Domingo	0.0210	-0.0001	-0.47%	0.0210	0.0210
2013-02-18	Lunes	0.0210	0.0000	0%	0.0209	0.0210
2013-02-19	Martes	0.0209	-0.0001	-0.48%	0.0209	0.0210
2013-02-20	Miércoles	0.0209	0.0000	0%	0.0208	0.0210
2013-02-21	Jueves	0.0212	+0.0003	+1.44%	0.0209	0.0213
2013-02-22	Viernes	0.0211	-0.0001	-0.47%	0.0210	0.0212
2013-02-24	Domingo	0.0211	0.0000	0%	0.0211	0.0211
2013-02-25	Lunes	0.0215	+0.0004	+1.90%	0.0209	0.0217
2013-02-26	Martes	0.0215	0.0000	0%	0.0214	0.0218
2013-02-27	Miércoles	0.0214	-0.0001	-0.47%	0.0214	0.0218
2013-02-28	Jueves	0.0214	0.0000	0%	0.0213	0.0215
2013-03-01	Viernes	0.0212	-0.0002	-0.93%	0.0211	0.0214
2013-03-03	Domingo	0.0211	-0.0001	-0.47%	0.0211	0.0211
2013-03-04	Lunes	0.0211	0.0000	0%	0.0211	0.0213
2013-03-05	Martes	0.0210	-0.0001	-0.47%	0.0210	0.0212
2013-03-06	Miércoles	0.0210	0.0000	0%	0.0209	0.0211
2013-03-07	Jueves	0.0206	-0.0004	-1.90%	0.0206	0.0210
2013-03-08	Viernes	0.0202	-0.0004	-1.94%	0.0202	0.0207
2013-03-10	Domingo	0.0203	+0.0001	+0.50%	0.0203	0.0203
2013-03-11	Lunes	0.0203	0.0000	0%	0.0202	0.0204
2013-03-12	Martes	0.0205	+0.0002	+0.99%	0.0203	0.0205
2013-03-13	Miércoles	0.0205	0.0000	0%	0.0204	0.0206
2013-03-14	Jueves	0.0206	+0.0001	+0.49%	0.0204	0.0206
2013-03-15	Viernes	0.0208	+0.0002	+0.97%	0.0205	0.0208
2013-03-17	Domingo	0.0208	0.0000	0%	0.0208	0.0208
2013-03-18	Lunes	0.0208	0.0000	0%	0.0208	0.0213
2013-03-19	Martes	0.0209	+0.0001	+0.48%	0.0207	0.0210
2013-03-20	Miércoles	0.0207	-0.0002	-0.96%	0.0207	0.0209
2013-03-21	Jueves	0.0212	+0.0005	+2.42%	0.0207	0.0212
2013-03-22	Viernes	0.0213	+0.0001	+0.47%	0.0211	0.0214
2013-03-24	Domingo	0.0213	0.0000	0%	0.0213	0.0213
2013-03-25	Lunes	0.0214	+0.0001	+0.47%	0.0211	0.0215
2013-03-26	Martes	0.0213	-0.0001	-0.47%	0.0212	0.0214
2013-03-27	Miércoles	0.0213	0.0000	0%	0.0213	0.0215
2013-03-28	Jueves	0.0215	+0.0002	+0.94%	0.0212	0.0215
2013-03-29	Viernes	0.0215	0.0000	0%	0.0215	0.0215
2013-03-31	Domingo	0.0215	0.0000	0%	0.0215	0.0215
2013-04-01	Lunes	0.0215	0.0000	0%	0.0215	0.0215
2013-04-02	Martes	0.0216	+0.0001	+0.47%	0.0215	0.0218
2013-04-03	Miércoles	0.0218	+0.0002	+0.93%	0.0216	0.0219
2013-04-04	Jueves	0.0209	-0.0009	-4.13%	0.0209	0.0218
2013-04-05	Viernes	0.0204	-0.0005	-2.39%	0.0203	0.0210
2013-04-07	Domingo	0.0207	+0.0003	+1.47%	0.0207	0.0207
2013-04-08	Lunes	0.0200	-0.0007	-3.38%	0.0200	0.0207
2013-04-09	Martes	0.0200	0.0000	0%	0.0199	0.0202
2013-04-10	Miércoles	0.0198	-0.0002	-1.00%	0.0198	0.0200
2013-04-11	Jueves	0.0198	0.0000	0%	0.0197	0.0199
2013-04-12	Viernes	0.0200	+0.0002	+1.01%	0.0198	0.0200
2013-04-14	Domingo	0.0200	0.0000	0%	0.0200	0.0200
2013-04-15	Lunes	0.0207	+0.0007	+3.50%	0.0200	0.0208
2013-04-16	Martes	0.0204	-0.0003	-1.45%	0.0202	0.0207
2013-04-17	Miércoles	0.0204	0.0000	0%	0.0202	0.0206
2013-04-18	Jueves	0.0204	0.0000	0%	0.0203	0.0206
2013-04-19	Viernes	0.0202	-0.0002	-0.98%	0.0201	0.0205
2013-04-21	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2013-04-22	Lunes	0.0203	+0.0001	+0.50%	0.0200	0.0204
2013-04-23	Martes	0.0203	0.0000	0%	0.0202	0.0205
2013-04-24	Miércoles	0.0202	-0.0001	-0.49%	0.0202	0.0204
2013-04-25	Jueves	0.0202	0.0000	0%	0.0201	0.0203
2013-04-26	Viernes	0.0204	+0.0002	+0.99%	0.0202	0.0205
2013-04-28	Domingo	0.0204	0.0000	0%	0.0204	0.0204
2013-04-29	Lunes	0.0205	+0.0001	+0.49%	0.0204	0.0206
2013-04-30	Martes	0.0206	+0.0001	+0.49%	0.0205	0.0207
2013-05-01	Miércoles	0.0206	0.0000	0%	0.0205	0.0207
2013-05-02	Jueves	0.0205	-0.0001	-0.49%	0.0203	0.0206
2013-05-03	Viernes	0.0203	-0.0002	-0.98%	0.0202	0.0205
2013-05-05	Domingo	0.0203	0.0000	0%	0.0203	0.0203
2013-05-06	Lunes	0.0202	-0.0001	-0.49%	0.0202	0.0203
2013-05-07	Martes	0.0203	+0.0001	+0.50%	0.0202	0.0204
2013-05-08	Miércoles	0.0203	0.0000	0%	0.0202	0.0204
2013-05-09	Jueves	0.0200	-0.0003	-1.48%	0.0199	0.0203
2013-05-10	Viernes	0.0199	-0.0001	-0.50%	0.0197	0.0200
2013-05-12	Domingo	0.0199	0.0000	0%	0.0199	0.0199
2013-05-13	Lunes	0.0198	-0.0001	-0.50%	0.0197	0.0199
2013-05-14	Martes	0.0198	0.0000	0%	0.0196	0.0199
2013-05-15	Miércoles	0.0198	0.0000	0%	0.0196	0.0199
2013-05-16	Jueves	0.0198	0.0000	0%	0.0197	0.0199
2013-05-17	Viernes	0.0197	-0.0001	-0.51%	0.0197	0.0198
2013-05-19	Domingo	0.0197	0.0000	0%	0.0197	0.0197
2013-05-20	Lunes	0.0200	+0.0003	+1.52%	0.0197	0.0200
2013-05-21	Martes	0.0199	-0.0001	-0.50%	0.0198	0.0200
2013-05-22	Miércoles	0.0199	0.0000	0%	0.0197	0.0200
2013-05-23	Jueves	0.0200	+0.0001	+0.50%	0.0198	0.0203
2013-05-24	Viernes	0.0202	+0.0002	+1.00%	0.0199	0.0204
2013-05-26	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2013-05-27	Lunes	0.0203	+0.0001	+0.50%	0.0200	0.0204
2013-05-28	Martes	0.0203	0.0000	0%	0.0200	0.0203
2013-05-29	Miércoles	0.0209	+0.0006	+2.96%	0.0203	0.0209
2013-05-30	Jueves	0.0209	0.0000	0%	0.0207	0.0210
2013-05-31	Viernes	0.0213	+0.0004	+1.91%	0.0209	0.0214
2013-06-02	Domingo	0.0210	-0.0003	-1.41%	0.0210	0.0210
2013-06-03	Lunes	0.0213	+0.0003	+1.43%	0.0210	0.0216
2013-06-04	Martes	0.0212	-0.0001	-0.47%	0.0211	0.0215
2013-06-05	Miércoles	0.0215	+0.0003	+1.42%	0.0210	0.0216
2013-06-06	Jueves	0.0219	+0.0004	+1.86%	0.0213	0.0222
2013-06-07	Viernes	0.0219	0.0000	0%	0.0217	0.0225
2013-06-09	Domingo	0.0217	-0.0002	-0.91%	0.0217	0.0219
2013-06-10	Lunes	0.0217	0.0000	0%	0.0216	0.0218
2013-06-11	Martes	0.0222	+0.0005	+2.30%	0.0217	0.0224
2013-06-12	Miércoles	0.0226	+0.0004	+1.80%	0.0220	0.0226
2013-06-13	Jueves	0.0222	-0.0004	-1.77%	0.0222	0.0230
2013-06-14	Viernes	0.0228	+0.0006	+2.70%	0.0222	0.0229
2013-06-16	Domingo	0.0224	-0.0004	-1.75%	0.0224	0.0225
2013-06-17	Lunes	0.0229	+0.0005	+2.23%	0.0224	0.0230
2013-06-18	Martes	0.0228	-0.0001	-0.44%	0.0226	0.0229
2013-06-19	Miércoles	0.0230	+0.0002	+0.88%	0.0226	0.0232
2013-06-20	Jueves	0.0233	+0.0003	+1.30%	0.0227	0.0234
2013-06-21	Viernes	0.0229	-0.0004	-1.72%	0.0229	0.0233
2013-06-23	Domingo	0.0232	+0.0003	+1.31%	0.0229	0.0232
2013-06-24	Lunes	0.0228	-0.0004	-1.72%	0.0227	0.0232
2013-06-25	Martes	0.0226	-0.0002	-0.88%	0.0226	0.0230
2013-06-26	Miércoles	0.0224	-0.0002	-0.88%	0.0223	0.0227
2013-06-27	Jueves	0.0223	-0.0001	-0.45%	0.0222	0.0224
2013-06-28	Viernes	0.0225	+0.0002	+0.90%	0.0221	0.0225
2013-06-30	Domingo	0.0224	-0.0001	-0.44%	0.0223	0.0224
2013-07-01	Lunes	0.0223	-0.0001	-0.45%	0.0222	0.0224
2013-07-02	Martes	0.0223	0.0000	0%	0.0222	0.0224
2013-07-03	Miércoles	0.0227	+0.0004	+1.79%	0.0223	0.0228
2013-07-04	Jueves	0.0224	-0.0003	-1.32%	0.0224	0.0228
2013-07-05	Viernes	0.0223	-0.0001	-0.45%	0.0222	0.0225
2013-07-07	Domingo	0.0222	-0.0001	-0.45%	0.0222	0.0223
2013-07-08	Lunes	0.0224	+0.0002	+0.90%	0.0222	0.0225
2013-07-09	Martes	0.0223	-0.0001	-0.45%	0.0223	0.0224
2013-07-10	Miércoles	0.0229	+0.0006	+2.69%	0.0223	0.0231
2013-07-11	Jueves	0.0228	-0.0001	-0.44%	0.0227	0.0231
2013-07-12	Viernes	0.0228	0.0000	0%	0.0226	0.0229
2013-07-14	Domingo	0.0228	0.0000	0%	0.0228	0.0228
2013-07-15	Lunes	0.0222	-0.0006	-2.63%	0.0222	0.0229
2013-07-16	Martes	0.0227	+0.0005	+2.25%	0.0222	0.0228
2013-07-17	Miércoles	0.0223	-0.0004	-1.76%	0.0223	0.0227
2013-07-18	Jueves	0.0221	-0.0002	-0.90%	0.0221	0.0224
2013-07-19	Viernes	0.0223	+0.0002	+0.90%	0.0221	0.0224
2013-07-21	Domingo	0.0224	+0.0001	+0.45%	0.0224	0.0224
2013-07-22	Lunes	0.0225	+0.0001	+0.45%	0.0224	0.0226
2013-07-23	Martes	0.0222	-0.0003	-1.33%	0.0222	0.0225
2013-07-24	Miércoles	0.0224	+0.0002	+0.90%	0.0221	0.0225
2013-07-25	Jueves	0.0226	+0.0002	+0.89%	0.0224	0.0227
2013-07-26	Viernes	0.0230	+0.0004	+1.77%	0.0226	0.0230
2013-07-28	Domingo	0.0230	0.0000	0%	0.0230	0.0230
2013-07-29	Lunes	0.0232	+0.0002	+0.87%	0.0230	0.0232
2013-07-30	Martes	0.0233	+0.0001	+0.43%	0.0230	0.0233
2013-07-31	Miércoles	0.0233	0.0000	0%	0.0232	0.0234
2013-08-01	Jueves	0.0232	-0.0001	-0.43%	0.0230	0.0233
2013-08-02	Viernes	0.0231	-0.0001	-0.43%	0.0230	0.0232
2013-08-04	Domingo	0.0231	0.0000	0%	0.0231	0.0231
2013-08-05	Lunes	0.0235	+0.0004	+1.73%	0.0228	0.0235
2013-08-06	Martes	0.0236	+0.0001	+0.43%	0.0234	0.0236
2013-08-07	Miércoles	0.0239	+0.0003	+1.27%	0.0236	0.0240
2013-08-08	Jueves	0.0236	-0.0003	-1.26%	0.0236	0.0240
2013-08-09	Viernes	0.0236	0.0000	0%	0.0235	0.0237
2013-08-11	Domingo	0.0236	0.0000	0%	0.0236	0.0236
2013-08-12	Lunes	0.0235	-0.0001	-0.42%	0.0234	0.0237
2013-08-13	Martes	0.0236	+0.0001	+0.43%	0.0233	0.0236
2013-08-14	Miércoles	0.0238	+0.0002	+0.85%	0.0234	0.0238
2013-08-15	Jueves	0.0241	+0.0003	+1.26%	0.0236	0.0241
2013-08-16	Viernes	0.0245	+0.0004	+1.66%	0.0240	0.0246
2013-08-18	Domingo	0.0245	0.0000	0%	0.0245	0.0245
2013-08-19	Lunes	0.0247	+0.0002	+0.82%	0.0244	0.0249
2013-08-20	Martes	0.0246	-0.0001	-0.40%	0.0245	0.0249
2013-08-21	Miércoles	0.0251	+0.0005	+2.03%	0.0245	0.0251
2013-08-22	Jueves	0.0246	-0.0005	-1.99%	0.0246	0.0251
2013-08-23	Viernes	0.0238	-0.0008	-3.25%	0.0238	0.0246
2013-08-25	Domingo	0.0246	+0.0008	+3.36%	0.0246	0.0246
2013-08-26	Lunes	0.0242	-0.0004	-1.63%	0.0238	0.0248
2013-08-27	Martes	0.0245	+0.0003	+1.24%	0.0242	0.0248
2013-08-28	Miércoles	0.0240	-0.0005	-2.04%	0.0237	0.0246
2013-08-29	Jueves	0.0240	0.0000	0%	0.0238	0.0242
2013-08-30	Viernes	0.0243	+0.0003	+1.25%	0.0239	0.0244
2013-09-01	Domingo	0.0243	0.0000	0%	0.0243	0.0243
2013-09-02	Lunes	0.0239	-0.0004	-1.65%	0.0238	0.0248
2013-09-03	Martes	0.0237	-0.0002	-0.84%	0.0236	0.0242
2013-09-04	Miércoles	0.0237	0.0000	0%	0.0235	0.0238
2013-09-05	Jueves	0.0232	-0.0005	-2.11%	0.0231	0.0238
2013-09-06	Viernes	0.0233	+0.0001	+0.43%	0.0231	0.0234
2013-09-08	Domingo	0.0231	-0.0002	-0.86%	0.0231	0.0233
2013-09-09	Lunes	0.0228	-0.0003	-1.30%	0.0228	0.0246
2013-09-10	Martes	0.0228	0.0000	0%	0.0225	0.0229
2013-09-11	Miércoles	0.0228	0.0000	0%	0.0227	0.0231
2013-09-12	Jueves	0.0228	0.0000	0%	0.0228	0.0230
2013-09-13	Viernes	0.0230	+0.0002	+0.88%	0.0228	0.0230
2013-09-15	Domingo	0.0231	+0.0001	+0.43%	0.0229	0.0231
2013-09-16	Lunes	0.0230	-0.0001	-0.43%	0.0228	0.0231
2013-09-17	Martes	0.0228	-0.0002	-0.87%	0.0227	0.0231
2013-09-18	Miércoles	0.0223	-0.0005	-2.19%	0.0222	0.0228
2013-09-19	Jueves	0.0221	-0.0002	-0.90%	0.0220	0.0223
2013-09-20	Viernes	0.0222	+0.0001	+0.45%	0.0221	0.0224
2013-09-22	Domingo	0.0223	+0.0001	+0.45%	0.0223	0.0223
2013-09-23	Lunes	0.0223	0.0000	0%	0.0222	0.0240
2013-09-24	Martes	0.0223	0.0000	0%	0.0221	0.0224
2013-09-25	Miércoles	0.0226	+0.0003	+1.35%	0.0222	0.0227
2013-09-26	Jueves	0.0227	+0.0001	+0.44%	0.0224	0.0227
2013-09-27	Viernes	0.0229	+0.0002	+0.88%	0.0227	0.0230
2013-09-29	Domingo	0.0228	-0.0001	-0.44%	0.0228	0.0228
2013-09-30	Lunes	0.0226	-0.0002	-0.88%	0.0225	0.0232
2013-10-01	Martes	0.0226	0.0000	0%	0.0225	0.0228
2013-10-02	Miércoles	0.0225	-0.0001	-0.44%	0.0225	0.0228
2013-10-03	Jueves	0.0227	+0.0002	+0.89%	0.0224	0.0228
2013-10-04	Viernes	0.0227	0.0000	0%	0.0226	0.0228
2013-10-06	Domingo	0.0228	+0.0001	+0.44%	0.0227	0.0228
2013-10-07	Lunes	0.0228	0.0000	0%	0.0227	0.0229
2013-10-08	Martes	0.0228	0.0000	0%	0.0226	0.0228
2013-10-09	Miércoles	0.0226	-0.0002	-0.88%	0.0226	0.0228
2013-10-10	Jueves	0.0222	-0.0004	-1.77%	0.0221	0.0226
2013-10-11	Viernes	0.0221	-0.0001	-0.45%	0.0221	0.0222
2013-10-13	Domingo	0.0221	0.0000	0%	0.0221	0.0222
2013-10-14	Lunes	0.0221	0.0000	0%	0.0220	0.0223
2013-10-15	Martes	0.0222	+0.0001	+0.45%	0.0221	0.0223
2013-10-16	Miércoles	0.0221	-0.0001	-0.45%	0.0218	0.0222
2013-10-17	Jueves	0.0220	-0.0001	-0.45%	0.0220	0.0223
2013-10-18	Viernes	0.0222	+0.0002	+0.91%	0.0220	0.0223
2013-10-20	Domingo	0.0221	-0.0001	-0.45%	0.0221	0.0222
2013-10-21	Lunes	0.0221	0.0000	0%	0.0221	0.0222
2013-10-22	Martes	0.0221	0.0000	0%	0.0220	0.0223
2013-10-23	Miércoles	0.0225	+0.0004	+1.81%	0.0221	0.0225
2013-10-24	Jueves	0.0226	+0.0001	+0.44%	0.0224	0.0227
2013-10-25	Viernes	0.0224	-0.0002	-0.88%	0.0224	0.0227
2013-10-27	Domingo	0.0225	+0.0001	+0.45%	0.0225	0.0225
2013-10-28	Lunes	0.0223	-0.0002	-0.89%	0.0223	0.0225
2013-10-29	Martes	0.0223	0.0000	0%	0.0222	0.0224
2013-10-30	Miércoles	0.0222	-0.0001	-0.45%	0.0222	0.0223
2013-10-31	Jueves	0.0227	+0.0005	+2.25%	0.0222	0.0228
2013-11-01	Viernes	0.0229	+0.0002	+0.88%	0.0227	0.0230
2013-11-03	Domingo	0.0229	0.0000	0%	0.0229	0.0229
2013-11-04	Lunes	0.0228	-0.0001	-0.44%	0.0227	0.0229
2013-11-05	Martes	0.0232	+0.0004	+1.75%	0.0228	0.0233
2013-11-06	Miércoles	0.0232	0.0000	0%	0.0230	0.0233
2013-11-07	Jueves	0.0235	+0.0003	+1.29%	0.0230	0.0237
2013-11-08	Viernes	0.0233	-0.0002	-0.85%	0.0233	0.0237
2013-11-10	Domingo	0.0234	+0.0001	+0.43%	0.0234	0.0234
2013-11-11	Lunes	0.0235	+0.0001	+0.43%	0.0232	0.0236
2013-11-12	Martes	0.0234	-0.0001	-0.43%	0.0233	0.0236
2013-11-13	Miércoles	0.0235	+0.0001	+0.43%	0.0233	0.0236
2013-11-14	Jueves	0.0231	-0.0004	-1.70%	0.0231	0.0235
2013-11-15	Viernes	0.0231	0.0000	0%	0.0230	0.0232
2013-11-17	Domingo	0.0232	+0.0001	+0.43%	0.0232	0.0232
2013-11-18	Lunes	0.0226	-0.0006	-2.59%	0.0226	0.0232
2013-11-19	Martes	0.0227	+0.0001	+0.44%	0.0225	0.0228
2013-11-20	Miércoles	0.0227	0.0000	0%	0.0226	0.0228
2013-11-21	Jueves	0.0228	+0.0001	+0.44%	0.0225	0.0229
2013-11-22	Viernes	0.0225	-0.0003	-1.32%	0.0225	0.0229
2013-11-24	Domingo	0.0225	0.0000	0%	0.0225	0.0225
2013-11-25	Lunes	0.0225	0.0000	0%	0.0224	0.0226
2013-11-26	Martes	0.0227	+0.0002	+0.89%	0.0225	0.0227
2013-11-27	Miércoles	0.0228	+0.0001	+0.44%	0.0225	0.0228
2013-11-28	Jueves	0.0226	-0.0002	-0.88%	0.0226	0.0229
2013-11-29	Viernes	0.0228	+0.0002	+0.88%	0.0226	0.0229
2013-12-01	Domingo	0.0228	0.0000	0%	0.0228	0.0228
2013-12-02	Lunes	0.0229	+0.0001	+0.44%	0.0227	0.0229
2013-12-03	Martes	0.0232	+0.0003	+1.31%	0.0228	0.0233
2013-12-04	Miércoles	0.0234	+0.0002	+0.86%	0.0231	0.0235
2013-12-05	Jueves	0.0232	-0.0002	-0.85%	0.0231	0.0235
2013-12-06	Viernes	0.0226	-0.0006	-2.59%	0.0226	0.0232
2013-12-08	Domingo	0.0226	0.0000	0%	0.0226	0.0226
2013-12-09	Lunes	0.0225	-0.0001	-0.44%	0.0224	0.0226
2013-12-10	Martes	0.0224	-0.0001	-0.44%	0.0224	0.0226
2013-12-11	Miércoles	0.0228	+0.0004	+1.79%	0.0224	0.0229
2013-12-12	Jueves	0.0225	-0.0003	-1.32%	0.0225	0.0228
2013-12-13	Viernes	0.0226	+0.0001	+0.44%	0.0225	0.0227
2013-12-15	Domingo	0.0226	0.0000	0%	0.0226	0.0226
2013-12-16	Lunes	0.0226	0.0000	0%	0.0224	0.0227
2013-12-17	Martes	0.0226	0.0000	0%	0.0225	0.0226
2013-12-18	Miércoles	0.0224	-0.0002	-0.88%	0.0223	0.0228
2013-12-19	Jueves	0.0226	+0.0002	+0.89%	0.0224	0.0227
2013-12-20	Viernes	0.0229	+0.0003	+1.33%	0.0226	0.0230
2013-12-22	Domingo	0.0229	0.0000	0%	0.0229	0.0229
2013-12-23	Lunes	0.0226	-0.0003	-1.31%	0.0226	0.0230
2013-12-24	Martes	0.0226	0.0000	0%	0.0226	0.0226
2013-12-26	Jueves	0.0226	0.0000	0%	0.0225	0.0226
2013-12-27	Viernes	0.0222	-0.0004	-1.77%	0.0222	0.0226
2013-12-29	Domingo	0.0222	0.0000	0%	0.0222	0.0222
2013-12-30	Lunes	0.0225	+0.0003	+1.35%	0.0221	0.0225
2013-12-31	Martes	0.0224	-0.0001	-0.44%	0.0224	0.0225