Valor del yen en Brasil en 2013

Precio cierre R$0.0224
Precio promedio R$0.0221
Precio mínimo R$0.0196
Precio máximo R$0.0251

Al finalizar el 2013 el yen japonés cotizó a 0.0224 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0221.

En el 2013:

  • El precio mínimo fue de R$0.0196 y se alcanzó el 15 de mayo.
  • El precio máximo fue de R$0.0251 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 4 de abril, con una caída del 4.13%.
  • El día más alcista fue el 15 de abril, con un alza del 3.5%.
  • El precio del yen subió 107 días y bajó 111 del total de 312 días bursátiles.
  • El yen subió todos los días entre el 13 y el 16 de agosto, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.0236 0.0000 0% 0.0236 0.0237
2013-01-02 Miércoles 0.0235 -0.0001 -0.42% 0.0234 0.0236
2013-01-03 Jueves 0.0233 -0.0002 -0.85% 0.0233 0.0236
2013-01-04 Viernes 0.0231 -0.0002 -0.86% 0.0230 0.0234
2013-01-06 Domingo 0.0231 0.0000 0% 0.0231 0.0231
2013-01-07 Lunes 0.0231 0.0000 0% 0.0230 0.0232
2013-01-08 Martes 0.0235 +0.0004 +1.73% 0.0231 0.0235
2013-01-09 Miércoles 0.0232 -0.0003 -1.28% 0.0232 0.0235
2013-01-10 Jueves 0.0227 -0.0005 -2.16% 0.0227 0.0232
2013-01-11 Viernes 0.0228 +0.0001 +0.44% 0.0227 0.0229
2013-01-13 Domingo 0.0228 0.0000 0% 0.0228 0.0228
2013-01-14 Lunes 0.0227 -0.0001 -0.44% 0.0226 0.0228
2013-01-15 Martes 0.0229 +0.0002 +0.88% 0.0227 0.0231
2013-01-16 Miércoles 0.0230 +0.0001 +0.44% 0.0229 0.0232
2013-01-17 Jueves 0.0227 -0.0003 -1.30% 0.0226 0.0232
2013-01-18 Viernes 0.0227 0.0000 0% 0.0226 0.0228
2013-01-20 Domingo 0.0228 +0.0001 +0.44% 0.0228 0.0228
2013-01-21 Lunes 0.0228 0.0000 0% 0.0227 0.0229
2013-01-22 Martes 0.0230 +0.0002 +0.88% 0.0227 0.0231
2013-01-23 Miércoles 0.0230 0.0000 0% 0.0229 0.0232
2013-01-24 Jueves 0.0224 -0.0006 -2.61% 0.0224 0.0230
2013-01-25 Viernes 0.0223 -0.0001 -0.45% 0.0223 0.0225
2013-01-27 Domingo 0.0223 0.0000 0% 0.0223 0.0223
2013-01-28 Lunes 0.0220 -0.0003 -1.35% 0.0220 0.0224
2013-01-29 Martes 0.0219 -0.0001 -0.45% 0.0219 0.0221
2013-01-30 Miércoles 0.0218 -0.0001 -0.46% 0.0217 0.0219
2013-01-31 Jueves 0.0217 -0.0001 -0.46% 0.0217 0.0219
2013-02-01 Viernes 0.0214 -0.0003 -1.38% 0.0214 0.0217
2013-02-03 Domingo 0.0214 0.0000 0% 0.0214 0.0214
2013-02-04 Lunes 0.0217 +0.0003 +1.40% 0.0214 0.0217
2013-02-05 Martes 0.0212 -0.0005 -2.30% 0.0212 0.0217
2013-02-06 Miércoles 0.0212 0.0000 0% 0.0211 0.0213
2013-02-07 Jueves 0.0210 -0.0002 -0.94% 0.0210 0.0213
2013-02-08 Viernes 0.0213 +0.0003 +1.43% 0.0210 0.0214
2013-02-10 Domingo 0.0213 0.0000 0% 0.0213 0.0213
2013-02-11 Lunes 0.0209 -0.0004 -1.88% 0.0209 0.0213
2013-02-12 Martes 0.0211 +0.0002 +0.96% 0.0209 0.0212
2013-02-13 Miércoles 0.0211 0.0000 0% 0.0210 0.0212
2013-02-14 Jueves 0.0211 0.0000 0% 0.0210 0.0211
2013-02-15 Viernes 0.0211 0.0000 0% 0.0209 0.0212
2013-02-17 Domingo 0.0210 -0.0001 -0.47% 0.0210 0.0210
2013-02-18 Lunes 0.0210 0.0000 0% 0.0209 0.0210
2013-02-19 Martes 0.0209 -0.0001 -0.48% 0.0209 0.0210
2013-02-20 Miércoles 0.0209 0.0000 0% 0.0208 0.0210
2013-02-21 Jueves 0.0212 +0.0003 +1.44% 0.0209 0.0213
2013-02-22 Viernes 0.0211 -0.0001 -0.47% 0.0210 0.0212
2013-02-24 Domingo 0.0211 0.0000 0% 0.0211 0.0211
2013-02-25 Lunes 0.0215 +0.0004 +1.90% 0.0209 0.0217
2013-02-26 Martes 0.0215 0.0000 0% 0.0214 0.0218
2013-02-27 Miércoles 0.0214 -0.0001 -0.47% 0.0214 0.0218
2013-02-28 Jueves 0.0214 0.0000 0% 0.0213 0.0215
2013-03-01 Viernes 0.0212 -0.0002 -0.93% 0.0211 0.0214
2013-03-03 Domingo 0.0211 -0.0001 -0.47% 0.0211 0.0211
2013-03-04 Lunes 0.0211 0.0000 0% 0.0211 0.0213
2013-03-05 Martes 0.0210 -0.0001 -0.47% 0.0210 0.0212
2013-03-06 Miércoles 0.0210 0.0000 0% 0.0209 0.0211
2013-03-07 Jueves 0.0206 -0.0004 -1.90% 0.0206 0.0210
2013-03-08 Viernes 0.0202 -0.0004 -1.94% 0.0202 0.0207
2013-03-10 Domingo 0.0203 +0.0001 +0.50% 0.0203 0.0203
2013-03-11 Lunes 0.0203 0.0000 0% 0.0202 0.0204
2013-03-12 Martes 0.0205 +0.0002 +0.99% 0.0203 0.0205
2013-03-13 Miércoles 0.0205 0.0000 0% 0.0204 0.0206
2013-03-14 Jueves 0.0206 +0.0001 +0.49% 0.0204 0.0206
2013-03-15 Viernes 0.0208 +0.0002 +0.97% 0.0205 0.0208
2013-03-17 Domingo 0.0208 0.0000 0% 0.0208 0.0208
2013-03-18 Lunes 0.0208 0.0000 0% 0.0208 0.0213
2013-03-19 Martes 0.0209 +0.0001 +0.48% 0.0207 0.0210
2013-03-20 Miércoles 0.0207 -0.0002 -0.96% 0.0207 0.0209
2013-03-21 Jueves 0.0212 +0.0005 +2.42% 0.0207 0.0212
2013-03-22 Viernes 0.0213 +0.0001 +0.47% 0.0211 0.0214
2013-03-24 Domingo 0.0213 0.0000 0% 0.0213 0.0213
2013-03-25 Lunes 0.0214 +0.0001 +0.47% 0.0211 0.0215
2013-03-26 Martes 0.0213 -0.0001 -0.47% 0.0212 0.0214
2013-03-27 Miércoles 0.0213 0.0000 0% 0.0213 0.0215
2013-03-28 Jueves 0.0215 +0.0002 +0.94% 0.0212 0.0215
2013-03-29 Viernes 0.0215 0.0000 0% 0.0215 0.0215
2013-03-31 Domingo 0.0215 0.0000 0% 0.0215 0.0215
2013-04-01 Lunes 0.0215 0.0000 0% 0.0215 0.0215
2013-04-02 Martes 0.0216 +0.0001 +0.47% 0.0215 0.0218
2013-04-03 Miércoles 0.0218 +0.0002 +0.93% 0.0216 0.0219
2013-04-04 Jueves 0.0209 -0.0009 -4.13% 0.0209 0.0218
2013-04-05 Viernes 0.0204 -0.0005 -2.39% 0.0203 0.0210
2013-04-07 Domingo 0.0207 +0.0003 +1.47% 0.0207 0.0207
2013-04-08 Lunes 0.0200 -0.0007 -3.38% 0.0200 0.0207
2013-04-09 Martes 0.0200 0.0000 0% 0.0199 0.0202
2013-04-10 Miércoles 0.0198 -0.0002 -1.00% 0.0198 0.0200
2013-04-11 Jueves 0.0198 0.0000 0% 0.0197 0.0199
2013-04-12 Viernes 0.0200 +0.0002 +1.01% 0.0198 0.0200
2013-04-14 Domingo 0.0200 0.0000 0% 0.0200 0.0200
2013-04-15 Lunes 0.0207 +0.0007 +3.50% 0.0200 0.0208
2013-04-16 Martes 0.0204 -0.0003 -1.45% 0.0202 0.0207
2013-04-17 Miércoles 0.0204 0.0000 0% 0.0202 0.0206
2013-04-18 Jueves 0.0204 0.0000 0% 0.0203 0.0206
2013-04-19 Viernes 0.0202 -0.0002 -0.98% 0.0201 0.0205
2013-04-21 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2013-04-22 Lunes 0.0203 +0.0001 +0.50% 0.0200 0.0204
2013-04-23 Martes 0.0203 0.0000 0% 0.0202 0.0205
2013-04-24 Miércoles 0.0202 -0.0001 -0.49% 0.0202 0.0204
2013-04-25 Jueves 0.0202 0.0000 0% 0.0201 0.0203
2013-04-26 Viernes 0.0204 +0.0002 +0.99% 0.0202 0.0205
2013-04-28 Domingo 0.0204 0.0000 0% 0.0204 0.0204
2013-04-29 Lunes 0.0205 +0.0001 +0.49% 0.0204 0.0206
2013-04-30 Martes 0.0206 +0.0001 +0.49% 0.0205 0.0207
2013-05-01 Miércoles 0.0206 0.0000 0% 0.0205 0.0207
2013-05-02 Jueves 0.0205 -0.0001 -0.49% 0.0203 0.0206
2013-05-03 Viernes 0.0203 -0.0002 -0.98% 0.0202 0.0205
2013-05-05 Domingo 0.0203 0.0000 0% 0.0203 0.0203
2013-05-06 Lunes 0.0202 -0.0001 -0.49% 0.0202 0.0203
2013-05-07 Martes 0.0203 +0.0001 +0.50% 0.0202 0.0204
2013-05-08 Miércoles 0.0203 0.0000 0% 0.0202 0.0204
2013-05-09 Jueves 0.0200 -0.0003 -1.48% 0.0199 0.0203
2013-05-10 Viernes 0.0199 -0.0001 -0.50% 0.0197 0.0200
2013-05-12 Domingo 0.0199 0.0000 0% 0.0199 0.0199
2013-05-13 Lunes 0.0198 -0.0001 -0.50% 0.0197 0.0199
2013-05-14 Martes 0.0198 0.0000 0% 0.0196 0.0199
2013-05-15 Miércoles 0.0198 0.0000 0% 0.0196 0.0199
2013-05-16 Jueves 0.0198 0.0000 0% 0.0197 0.0199
2013-05-17 Viernes 0.0197 -0.0001 -0.51% 0.0197 0.0198
2013-05-19 Domingo 0.0197 0.0000 0% 0.0197 0.0197
2013-05-20 Lunes 0.0200 +0.0003 +1.52% 0.0197 0.0200
2013-05-21 Martes 0.0199 -0.0001 -0.50% 0.0198 0.0200
2013-05-22 Miércoles 0.0199 0.0000 0% 0.0197 0.0200
2013-05-23 Jueves 0.0200 +0.0001 +0.50% 0.0198 0.0203
2013-05-24 Viernes 0.0202 +0.0002 +1.00% 0.0199 0.0204
2013-05-26 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2013-05-27 Lunes 0.0203 +0.0001 +0.50% 0.0200 0.0204
2013-05-28 Martes 0.0203 0.0000 0% 0.0200 0.0203
2013-05-29 Miércoles 0.0209 +0.0006 +2.96% 0.0203 0.0209
2013-05-30 Jueves 0.0209 0.0000 0% 0.0207 0.0210
2013-05-31 Viernes 0.0213 +0.0004 +1.91% 0.0209 0.0214
2013-06-02 Domingo 0.0210 -0.0003 -1.41% 0.0210 0.0210
2013-06-03 Lunes 0.0213 +0.0003 +1.43% 0.0210 0.0216
2013-06-04 Martes 0.0212 -0.0001 -0.47% 0.0211 0.0215
2013-06-05 Miércoles 0.0215 +0.0003 +1.42% 0.0210 0.0216
2013-06-06 Jueves 0.0219 +0.0004 +1.86% 0.0213 0.0222
2013-06-07 Viernes 0.0219 0.0000 0% 0.0217 0.0225
2013-06-09 Domingo 0.0217 -0.0002 -0.91% 0.0217 0.0219
2013-06-10 Lunes 0.0217 0.0000 0% 0.0216 0.0218
2013-06-11 Martes 0.0222 +0.0005 +2.30% 0.0217 0.0224
2013-06-12 Miércoles 0.0226 +0.0004 +1.80% 0.0220 0.0226
2013-06-13 Jueves 0.0222 -0.0004 -1.77% 0.0222 0.0230
2013-06-14 Viernes 0.0228 +0.0006 +2.70% 0.0222 0.0229
2013-06-16 Domingo 0.0224 -0.0004 -1.75% 0.0224 0.0225
2013-06-17 Lunes 0.0229 +0.0005 +2.23% 0.0224 0.0230
2013-06-18 Martes 0.0228 -0.0001 -0.44% 0.0226 0.0229
2013-06-19 Miércoles 0.0230 +0.0002 +0.88% 0.0226 0.0232
2013-06-20 Jueves 0.0233 +0.0003 +1.30% 0.0227 0.0234
2013-06-21 Viernes 0.0229 -0.0004 -1.72% 0.0229 0.0233
2013-06-23 Domingo 0.0232 +0.0003 +1.31% 0.0229 0.0232
2013-06-24 Lunes 0.0228 -0.0004 -1.72% 0.0227 0.0232
2013-06-25 Martes 0.0226 -0.0002 -0.88% 0.0226 0.0230
2013-06-26 Miércoles 0.0224 -0.0002 -0.88% 0.0223 0.0227
2013-06-27 Jueves 0.0223 -0.0001 -0.45% 0.0222 0.0224
2013-06-28 Viernes 0.0225 +0.0002 +0.90% 0.0221 0.0225
2013-06-30 Domingo 0.0224 -0.0001 -0.44% 0.0223 0.0224
2013-07-01 Lunes 0.0223 -0.0001 -0.45% 0.0222 0.0224
2013-07-02 Martes 0.0223 0.0000 0% 0.0222 0.0224
2013-07-03 Miércoles 0.0227 +0.0004 +1.79% 0.0223 0.0228
2013-07-04 Jueves 0.0224 -0.0003 -1.32% 0.0224 0.0228
2013-07-05 Viernes 0.0223 -0.0001 -0.45% 0.0222 0.0225
2013-07-07 Domingo 0.0222 -0.0001 -0.45% 0.0222 0.0223
2013-07-08 Lunes 0.0224 +0.0002 +0.90% 0.0222 0.0225
2013-07-09 Martes 0.0223 -0.0001 -0.45% 0.0223 0.0224
2013-07-10 Miércoles 0.0229 +0.0006 +2.69% 0.0223 0.0231
2013-07-11 Jueves 0.0228 -0.0001 -0.44% 0.0227 0.0231
2013-07-12 Viernes 0.0228 0.0000 0% 0.0226 0.0229
2013-07-14 Domingo 0.0228 0.0000 0% 0.0228 0.0228
2013-07-15 Lunes 0.0222 -0.0006 -2.63% 0.0222 0.0229
2013-07-16 Martes 0.0227 +0.0005 +2.25% 0.0222 0.0228
2013-07-17 Miércoles 0.0223 -0.0004 -1.76% 0.0223 0.0227
2013-07-18 Jueves 0.0221 -0.0002 -0.90% 0.0221 0.0224
2013-07-19 Viernes 0.0223 +0.0002 +0.90% 0.0221 0.0224
2013-07-21 Domingo 0.0224 +0.0001 +0.45% 0.0224 0.0224
2013-07-22 Lunes 0.0225 +0.0001 +0.45% 0.0224 0.0226
2013-07-23 Martes 0.0222 -0.0003 -1.33% 0.0222 0.0225
2013-07-24 Miércoles 0.0224 +0.0002 +0.90% 0.0221 0.0225
2013-07-25 Jueves 0.0226 +0.0002 +0.89% 0.0224 0.0227
2013-07-26 Viernes 0.0230 +0.0004 +1.77% 0.0226 0.0230
2013-07-28 Domingo 0.0230 0.0000 0% 0.0230 0.0230
2013-07-29 Lunes 0.0232 +0.0002 +0.87% 0.0230 0.0232
2013-07-30 Martes 0.0233 +0.0001 +0.43% 0.0230 0.0233
2013-07-31 Miércoles 0.0233 0.0000 0% 0.0232 0.0234
2013-08-01 Jueves 0.0232 -0.0001 -0.43% 0.0230 0.0233
2013-08-02 Viernes 0.0231 -0.0001 -0.43% 0.0230 0.0232
2013-08-04 Domingo 0.0231 0.0000 0% 0.0231 0.0231
2013-08-05 Lunes 0.0235 +0.0004 +1.73% 0.0228 0.0235
2013-08-06 Martes 0.0236 +0.0001 +0.43% 0.0234 0.0236
2013-08-07 Miércoles 0.0239 +0.0003 +1.27% 0.0236 0.0240
2013-08-08 Jueves 0.0236 -0.0003 -1.26% 0.0236 0.0240
2013-08-09 Viernes 0.0236 0.0000 0% 0.0235 0.0237
2013-08-11 Domingo 0.0236 0.0000 0% 0.0236 0.0236
2013-08-12 Lunes 0.0235 -0.0001 -0.42% 0.0234 0.0237
2013-08-13 Martes 0.0236 +0.0001 +0.43% 0.0233 0.0236
2013-08-14 Miércoles 0.0238 +0.0002 +0.85% 0.0234 0.0238
2013-08-15 Jueves 0.0241 +0.0003 +1.26% 0.0236 0.0241
2013-08-16 Viernes 0.0245 +0.0004 +1.66% 0.0240 0.0246
2013-08-18 Domingo 0.0245 0.0000 0% 0.0245 0.0245
2013-08-19 Lunes 0.0247 +0.0002 +0.82% 0.0244 0.0249
2013-08-20 Martes 0.0246 -0.0001 -0.40% 0.0245 0.0249
2013-08-21 Miércoles 0.0251 +0.0005 +2.03% 0.0245 0.0251
2013-08-22 Jueves 0.0246 -0.0005 -1.99% 0.0246 0.0251
2013-08-23 Viernes 0.0238 -0.0008 -3.25% 0.0238 0.0246
2013-08-25 Domingo 0.0246 +0.0008 +3.36% 0.0246 0.0246
2013-08-26 Lunes 0.0242 -0.0004 -1.63% 0.0238 0.0248
2013-08-27 Martes 0.0245 +0.0003 +1.24% 0.0242 0.0248
2013-08-28 Miércoles 0.0240 -0.0005 -2.04% 0.0237 0.0246
2013-08-29 Jueves 0.0240 0.0000 0% 0.0238 0.0242
2013-08-30 Viernes 0.0243 +0.0003 +1.25% 0.0239 0.0244
2013-09-01 Domingo 0.0243 0.0000 0% 0.0243 0.0243
2013-09-02 Lunes 0.0239 -0.0004 -1.65% 0.0238 0.0248
2013-09-03 Martes 0.0237 -0.0002 -0.84% 0.0236 0.0242
2013-09-04 Miércoles 0.0237 0.0000 0% 0.0235 0.0238
2013-09-05 Jueves 0.0232 -0.0005 -2.11% 0.0231 0.0238
2013-09-06 Viernes 0.0233 +0.0001 +0.43% 0.0231 0.0234
2013-09-08 Domingo 0.0231 -0.0002 -0.86% 0.0231 0.0233
2013-09-09 Lunes 0.0228 -0.0003 -1.30% 0.0228 0.0246
2013-09-10 Martes 0.0228 0.0000 0% 0.0225 0.0229
2013-09-11 Miércoles 0.0228 0.0000 0% 0.0227 0.0231
2013-09-12 Jueves 0.0228 0.0000 0% 0.0228 0.0230
2013-09-13 Viernes 0.0230 +0.0002 +0.88% 0.0228 0.0230
2013-09-15 Domingo 0.0231 +0.0001 +0.43% 0.0229 0.0231
2013-09-16 Lunes 0.0230 -0.0001 -0.43% 0.0228 0.0231
2013-09-17 Martes 0.0228 -0.0002 -0.87% 0.0227 0.0231
2013-09-18 Miércoles 0.0223 -0.0005 -2.19% 0.0222 0.0228
2013-09-19 Jueves 0.0221 -0.0002 -0.90% 0.0220 0.0223
2013-09-20 Viernes 0.0222 +0.0001 +0.45% 0.0221 0.0224
2013-09-22 Domingo 0.0223 +0.0001 +0.45% 0.0223 0.0223
2013-09-23 Lunes 0.0223 0.0000 0% 0.0222 0.0240
2013-09-24 Martes 0.0223 0.0000 0% 0.0221 0.0224
2013-09-25 Miércoles 0.0226 +0.0003 +1.35% 0.0222 0.0227
2013-09-26 Jueves 0.0227 +0.0001 +0.44% 0.0224 0.0227
2013-09-27 Viernes 0.0229 +0.0002 +0.88% 0.0227 0.0230
2013-09-29 Domingo 0.0228 -0.0001 -0.44% 0.0228 0.0228
2013-09-30 Lunes 0.0226 -0.0002 -0.88% 0.0225 0.0232
2013-10-01 Martes 0.0226 0.0000 0% 0.0225 0.0228
2013-10-02 Miércoles 0.0225 -0.0001 -0.44% 0.0225 0.0228
2013-10-03 Jueves 0.0227 +0.0002 +0.89% 0.0224 0.0228
2013-10-04 Viernes 0.0227 0.0000 0% 0.0226 0.0228
2013-10-06 Domingo 0.0228 +0.0001 +0.44% 0.0227 0.0228
2013-10-07 Lunes 0.0228 0.0000 0% 0.0227 0.0229
2013-10-08 Martes 0.0228 0.0000 0% 0.0226 0.0228
2013-10-09 Miércoles 0.0226 -0.0002 -0.88% 0.0226 0.0228
2013-10-10 Jueves 0.0222 -0.0004 -1.77% 0.0221 0.0226
2013-10-11 Viernes 0.0221 -0.0001 -0.45% 0.0221 0.0222
2013-10-13 Domingo 0.0221 0.0000 0% 0.0221 0.0222
2013-10-14 Lunes 0.0221 0.0000 0% 0.0220 0.0223
2013-10-15 Martes 0.0222 +0.0001 +0.45% 0.0221 0.0223
2013-10-16 Miércoles 0.0221 -0.0001 -0.45% 0.0218 0.0222
2013-10-17 Jueves 0.0220 -0.0001 -0.45% 0.0220 0.0223
2013-10-18 Viernes 0.0222 +0.0002 +0.91% 0.0220 0.0223
2013-10-20 Domingo 0.0221 -0.0001 -0.45% 0.0221 0.0222
2013-10-21 Lunes 0.0221 0.0000 0% 0.0221 0.0222
2013-10-22 Martes 0.0221 0.0000 0% 0.0220 0.0223
2013-10-23 Miércoles 0.0225 +0.0004 +1.81% 0.0221 0.0225
2013-10-24 Jueves 0.0226 +0.0001 +0.44% 0.0224 0.0227
2013-10-25 Viernes 0.0224 -0.0002 -0.88% 0.0224 0.0227
2013-10-27 Domingo 0.0225 +0.0001 +0.45% 0.0225 0.0225
2013-10-28 Lunes 0.0223 -0.0002 -0.89% 0.0223 0.0225
2013-10-29 Martes 0.0223 0.0000 0% 0.0222 0.0224
2013-10-30 Miércoles 0.0222 -0.0001 -0.45% 0.0222 0.0223
2013-10-31 Jueves 0.0227 +0.0005 +2.25% 0.0222 0.0228
2013-11-01 Viernes 0.0229 +0.0002 +0.88% 0.0227 0.0230
2013-11-03 Domingo 0.0229 0.0000 0% 0.0229 0.0229
2013-11-04 Lunes 0.0228 -0.0001 -0.44% 0.0227 0.0229
2013-11-05 Martes 0.0232 +0.0004 +1.75% 0.0228 0.0233
2013-11-06 Miércoles 0.0232 0.0000 0% 0.0230 0.0233
2013-11-07 Jueves 0.0235 +0.0003 +1.29% 0.0230 0.0237
2013-11-08 Viernes 0.0233 -0.0002 -0.85% 0.0233 0.0237
2013-11-10 Domingo 0.0234 +0.0001 +0.43% 0.0234 0.0234
2013-11-11 Lunes 0.0235 +0.0001 +0.43% 0.0232 0.0236
2013-11-12 Martes 0.0234 -0.0001 -0.43% 0.0233 0.0236
2013-11-13 Miércoles 0.0235 +0.0001 +0.43% 0.0233 0.0236
2013-11-14 Jueves 0.0231 -0.0004 -1.70% 0.0231 0.0235
2013-11-15 Viernes 0.0231 0.0000 0% 0.0230 0.0232
2013-11-17 Domingo 0.0232 +0.0001 +0.43% 0.0232 0.0232
2013-11-18 Lunes 0.0226 -0.0006 -2.59% 0.0226 0.0232
2013-11-19 Martes 0.0227 +0.0001 +0.44% 0.0225 0.0228
2013-11-20 Miércoles 0.0227 0.0000 0% 0.0226 0.0228
2013-11-21 Jueves 0.0228 +0.0001 +0.44% 0.0225 0.0229
2013-11-22 Viernes 0.0225 -0.0003 -1.32% 0.0225 0.0229
2013-11-24 Domingo 0.0225 0.0000 0% 0.0225 0.0225
2013-11-25 Lunes 0.0225 0.0000 0% 0.0224 0.0226
2013-11-26 Martes 0.0227 +0.0002 +0.89% 0.0225 0.0227
2013-11-27 Miércoles 0.0228 +0.0001 +0.44% 0.0225 0.0228
2013-11-28 Jueves 0.0226 -0.0002 -0.88% 0.0226 0.0229
2013-11-29 Viernes 0.0228 +0.0002 +0.88% 0.0226 0.0229
2013-12-01 Domingo 0.0228 0.0000 0% 0.0228 0.0228
2013-12-02 Lunes 0.0229 +0.0001 +0.44% 0.0227 0.0229
2013-12-03 Martes 0.0232 +0.0003 +1.31% 0.0228 0.0233
2013-12-04 Miércoles 0.0234 +0.0002 +0.86% 0.0231 0.0235
2013-12-05 Jueves 0.0232 -0.0002 -0.85% 0.0231 0.0235
2013-12-06 Viernes 0.0226 -0.0006 -2.59% 0.0226 0.0232
2013-12-08 Domingo 0.0226 0.0000 0% 0.0226 0.0226
2013-12-09 Lunes 0.0225 -0.0001 -0.44% 0.0224 0.0226
2013-12-10 Martes 0.0224 -0.0001 -0.44% 0.0224 0.0226
2013-12-11 Miércoles 0.0228 +0.0004 +1.79% 0.0224 0.0229
2013-12-12 Jueves 0.0225 -0.0003 -1.32% 0.0225 0.0228
2013-12-13 Viernes 0.0226 +0.0001 +0.44% 0.0225 0.0227
2013-12-15 Domingo 0.0226 0.0000 0% 0.0226 0.0226
2013-12-16 Lunes 0.0226 0.0000 0% 0.0224 0.0227
2013-12-17 Martes 0.0226 0.0000 0% 0.0225 0.0226
2013-12-18 Miércoles 0.0224 -0.0002 -0.88% 0.0223 0.0228
2013-12-19 Jueves 0.0226 +0.0002 +0.89% 0.0224 0.0227
2013-12-20 Viernes 0.0229 +0.0003 +1.33% 0.0226 0.0230
2013-12-22 Domingo 0.0229 0.0000 0% 0.0229 0.0229
2013-12-23 Lunes 0.0226 -0.0003 -1.31% 0.0226 0.0230
2013-12-24 Martes 0.0226 0.0000 0% 0.0226 0.0226
2013-12-26 Jueves 0.0226 0.0000 0% 0.0225 0.0226
2013-12-27 Viernes 0.0222 -0.0004 -1.77% 0.0222 0.0226
2013-12-29 Domingo 0.0222 0.0000 0% 0.0222 0.0222
2013-12-30 Lunes 0.0225 +0.0003 +1.35% 0.0221 0.0225
2013-12-31 Martes 0.0224 -0.0001 -0.44% 0.0224 0.0225