Valor del yen en Brasil en 2014

Precio cierre R$0.0222

Precio promedio R$0.0222

Precio mínimo R$0.0212

Precio máximo R$0.0242

Al finalizar el 2014 el yen japonés cotizó a 0.0222 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0222.

En el 2014:

El precio mínimo fue de R$0.0212 y se alcanzó el 27 de noviembre.
El precio máximo fue de R$0.0242 y se alcanzó el 4 de febrero.
El día más bajista fue el 7 de abril, con una caída del 2.71%.
El día más alcista fue el 15 de octubre, con un alza del 4.04%.
El precio del yen subió 96 días y bajó 114 del total de 311 días bursátiles.
El yen subió todos los días entre el 8 y el 11 de diciembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.0224	0.0000	0%	0.0224	0.0225
2014-01-02	Jueves	0.0228	+0.0004	+1.79%	0.0224	0.0229
2014-01-03	Viernes	0.0227	-0.0001	-0.44%	0.0227	0.0229
2014-01-05	Domingo	0.0227	0.0000	0%	0.0227	0.0227
2014-01-06	Lunes	0.0228	+0.0001	+0.44%	0.0227	0.0229
2014-01-07	Martes	0.0226	-0.0002	-0.88%	0.0225	0.0228
2014-01-08	Miércoles	0.0228	+0.0002	+0.88%	0.0226	0.0229
2014-01-09	Jueves	0.0228	0.0000	0%	0.0228	0.0230
2014-01-10	Viernes	0.0226	-0.0002	-0.88%	0.0226	0.0229
2014-01-12	Domingo	0.0226	0.0000	0%	0.0226	0.0226
2014-01-13	Lunes	0.0229	+0.0003	+1.33%	0.0226	0.0229
2014-01-14	Martes	0.0226	-0.0003	-1.31%	0.0225	0.0229
2014-01-15	Miércoles	0.0226	0.0000	0%	0.0224	0.0226
2014-01-16	Jueves	0.0227	+0.0001	+0.44%	0.0224	0.0227
2014-01-17	Viernes	0.0225	-0.0002	-0.88%	0.0224	0.0227
2014-01-19	Domingo	0.0227	+0.0002	+0.89%	0.0227	0.0227
2014-01-20	Lunes	0.0225	-0.0002	-0.88%	0.0224	0.0228
2014-01-21	Martes	0.0227	+0.0002	+0.89%	0.0224	0.0227
2014-01-22	Miércoles	0.0227	0.0000	0%	0.0226	0.0228
2014-01-23	Jueves	0.0232	+0.0005	+2.20%	0.0226	0.0233
2014-01-24	Viernes	0.0234	+0.0002	+0.86%	0.0231	0.0238
2014-01-26	Domingo	0.0234	0.0000	0%	0.0234	0.0234
2014-01-27	Lunes	0.0236	+0.0002	+0.85%	0.0232	0.0237
2014-01-28	Martes	0.0235	-0.0001	-0.42%	0.0233	0.0236
2014-01-29	Miércoles	0.0238	+0.0003	+1.28%	0.0235	0.0240
2014-01-30	Jueves	0.0235	-0.0003	-1.26%	0.0234	0.0239
2014-01-31	Viernes	0.0236	+0.0001	+0.43%	0.0234	0.0238
2014-02-02	Domingo	0.0240	+0.0004	+1.69%	0.0240	0.0240
2014-02-03	Lunes	0.0241	+0.0001	+0.42%	0.0235	0.0242
2014-02-04	Martes	0.0237	-0.0004	-1.66%	0.0236	0.0242
2014-02-05	Miércoles	0.0236	-0.0001	-0.42%	0.0236	0.0240
2014-02-06	Jueves	0.0234	-0.0002	-0.85%	0.0233	0.0238
2014-02-07	Viernes	0.0232	-0.0002	-0.85%	0.0232	0.0236
2014-02-09	Domingo	0.0233	+0.0001	+0.43%	0.0233	0.0233
2014-02-10	Lunes	0.0236	+0.0003	+1.29%	0.0232	0.0236
2014-02-11	Martes	0.0234	-0.0002	-0.85%	0.0234	0.0236
2014-02-12	Miércoles	0.0236	+0.0002	+0.85%	0.0234	0.0237
2014-02-13	Jueves	0.0234	-0.0002	-0.85%	0.0234	0.0239
2014-02-14	Viernes	0.0235	+0.0001	+0.43%	0.0233	0.0236
2014-02-16	Domingo	0.0235	0.0000	0%	0.0235	0.0235
2014-02-17	Lunes	0.0234	-0.0001	-0.43%	0.0233	0.0235
2014-02-18	Martes	0.0234	0.0000	0%	0.0232	0.0235
2014-02-19	Miércoles	0.0234	0.0000	0%	0.0233	0.0237
2014-02-20	Jueves	0.0232	-0.0002	-0.85%	0.0231	0.0236
2014-02-21	Viernes	0.0229	-0.0003	-1.29%	0.0228	0.0232
2014-02-23	Domingo	0.0229	0.0000	0%	0.0229	0.0229
2014-02-24	Lunes	0.0228	-0.0001	-0.44%	0.0227	0.0229
2014-02-25	Martes	0.0229	+0.0001	+0.44%	0.0228	0.0230
2014-02-26	Miércoles	0.0230	+0.0001	+0.44%	0.0228	0.0230
2014-02-27	Jueves	0.0227	-0.0003	-1.30%	0.0227	0.0231
2014-02-28	Viernes	0.0230	+0.0003	+1.32%	0.0227	0.0231
2014-03-02	Domingo	0.0230	0.0000	0%	0.0230	0.0230
2014-03-03	Lunes	0.0231	+0.0001	+0.43%	0.0230	0.0231
2014-03-04	Martes	0.0229	-0.0002	-0.87%	0.0229	0.0231
2014-03-05	Miércoles	0.0227	-0.0002	-0.87%	0.0226	0.0229
2014-03-06	Jueves	0.0225	-0.0002	-0.88%	0.0223	0.0227
2014-03-07	Viernes	0.0227	+0.0002	+0.89%	0.0225	0.0228
2014-03-09	Domingo	0.0227	0.0000	0%	0.0227	0.0227
2014-03-10	Lunes	0.0227	0.0000	0%	0.0225	0.0228
2014-03-11	Martes	0.0230	+0.0003	+1.32%	0.0226	0.0230
2014-03-12	Miércoles	0.0229	-0.0001	-0.43%	0.0229	0.0231
2014-03-13	Jueves	0.0232	+0.0003	+1.31%	0.0228	0.0233
2014-03-14	Viernes	0.0232	0.0000	0%	0.0232	0.0235
2014-03-16	Domingo	0.0231	-0.0001	-0.43%	0.0231	0.0231
2014-03-17	Lunes	0.0231	0.0000	0%	0.0230	0.0232
2014-03-18	Martes	0.0230	-0.0001	-0.43%	0.0230	0.0233
2014-03-19	Miércoles	0.0229	-0.0001	-0.43%	0.0228	0.0231
2014-03-20	Jueves	0.0227	-0.0002	-0.87%	0.0227	0.0230
2014-03-21	Viernes	0.0227	0.0000	0%	0.0226	0.0228
2014-03-23	Domingo	0.0227	0.0000	0%	0.0227	0.0227
2014-03-24	Lunes	0.0227	0.0000	0%	0.0226	0.0228
2014-03-25	Martes	0.0226	-0.0001	-0.44%	0.0225	0.0228
2014-03-26	Miércoles	0.0225	-0.0001	-0.44%	0.0224	0.0227
2014-03-27	Jueves	0.0221	-0.0004	-1.78%	0.0220	0.0226
2014-03-28	Viernes	0.0220	-0.0001	-0.45%	0.0219	0.0222
2014-03-30	Domingo	0.0220	0.0000	0%	0.0220	0.0220
2014-03-31	Lunes	0.0220	0.0000	0%	0.0218	0.0220
2014-04-01	Martes	0.0218	-0.0002	-0.91%	0.0218	0.0220
2014-04-02	Miércoles	0.0219	+0.0001	+0.46%	0.0217	0.0220
2014-04-03	Jueves	0.0219	0.0000	0%	0.0218	0.0220
2014-04-04	Viernes	0.0217	-0.0002	-0.91%	0.0216	0.0220
2014-04-06	Domingo	0.0221	+0.0004	+1.84%	0.0221	0.0221
2014-04-07	Lunes	0.0215	-0.0006	-2.71%	0.0215	0.0221
2014-04-08	Martes	0.0216	+0.0001	+0.47%	0.0215	0.0217
2014-04-09	Miércoles	0.0214	-0.0002	-0.93%	0.0214	0.0218
2014-04-10	Jueves	0.0218	+0.0004	+1.87%	0.0214	0.0218
2014-04-11	Viernes	0.0218	0.0000	0%	0.0216	0.0219
2014-04-13	Domingo	0.0219	+0.0001	+0.46%	0.0218	0.0219
2014-04-14	Lunes	0.0217	-0.0002	-0.91%	0.0216	0.0219
2014-04-15	Martes	0.0220	+0.0003	+1.38%	0.0217	0.0220
2014-04-16	Miércoles	0.0219	-0.0001	-0.45%	0.0218	0.0220
2014-04-17	Jueves	0.0218	-0.0001	-0.46%	0.0218	0.0220
2014-04-18	Viernes	0.0218	0.0000	0%	0.0218	0.0219
2014-04-20	Domingo	0.0218	0.0000	0%	0.0218	0.0218
2014-04-21	Lunes	0.0218	0.0000	0%	0.0218	0.0218
2014-04-22	Martes	0.0218	0.0000	0%	0.0217	0.0219
2014-04-23	Miércoles	0.0217	-0.0001	-0.46%	0.0217	0.0220
2014-04-24	Jueves	0.0216	-0.0001	-0.46%	0.0216	0.0218
2014-04-25	Viernes	0.0220	+0.0004	+1.85%	0.0216	0.0220
2014-04-27	Domingo	0.0220	0.0000	0%	0.0220	0.0220
2014-04-28	Lunes	0.0217	-0.0003	-1.36%	0.0217	0.0220
2014-04-29	Martes	0.0218	+0.0001	+0.46%	0.0215	0.0218
2014-04-30	Miércoles	0.0218	0.0000	0%	0.0218	0.0220
2014-05-01	Jueves	0.0218	0.0000	0%	0.0218	0.0218
2014-05-02	Viernes	0.0217	-0.0001	-0.46%	0.0216	0.0218
2014-05-04	Domingo	0.0217	0.0000	0%	0.0217	0.0217
2014-05-05	Lunes	0.0220	+0.0003	+1.38%	0.0217	0.0220
2014-05-06	Martes	0.0219	-0.0001	-0.45%	0.0219	0.0221
2014-05-07	Miércoles	0.0218	-0.0001	-0.46%	0.0217	0.0220
2014-05-08	Jueves	0.0218	0.0000	0%	0.0217	0.0218
2014-05-09	Viernes	0.0217	-0.0001	-0.46%	0.0217	0.0219
2014-05-11	Domingo	0.0217	0.0000	0%	0.0217	0.0217
2014-05-12	Lunes	0.0217	0.0000	0%	0.0217	0.0218
2014-05-13	Martes	0.0217	0.0000	0%	0.0216	0.0217
2014-05-14	Miércoles	0.0216	-0.0001	-0.46%	0.0216	0.0218
2014-05-15	Jueves	0.0219	+0.0003	+1.39%	0.0216	0.0220
2014-05-16	Viernes	0.0218	-0.0001	-0.46%	0.0217	0.0219
2014-05-18	Domingo	0.0218	0.0000	0%	0.0218	0.0218
2014-05-19	Lunes	0.0217	-0.0001	-0.46%	0.0217	0.0219
2014-05-20	Martes	0.0219	+0.0002	+0.92%	0.0217	0.0219
2014-05-21	Miércoles	0.0218	-0.0001	-0.46%	0.0217	0.0220
2014-05-22	Jueves	0.0218	0.0000	0%	0.0217	0.0218
2014-05-23	Viernes	0.0218	0.0000	0%	0.0217	0.0218
2014-05-25	Domingo	0.0218	0.0000	0%	0.0218	0.0218
2014-05-26	Lunes	0.0218	0.0000	0%	0.0217	0.0218
2014-05-27	Martes	0.0219	+0.0001	+0.46%	0.0218	0.0220
2014-05-28	Miércoles	0.0219	0.0000	0%	0.0219	0.0221
2014-05-29	Jueves	0.0219	0.0000	0%	0.0218	0.0220
2014-05-30	Viernes	0.0220	+0.0001	+0.46%	0.0218	0.0221
2014-06-01	Domingo	0.0220	0.0000	0%	0.0220	0.0220
2014-06-02	Lunes	0.0222	+0.0002	+0.91%	0.0220	0.0222
2014-06-03	Martes	0.0222	0.0000	0%	0.0220	0.0223
2014-06-04	Miércoles	0.0222	0.0000	0%	0.0221	0.0223
2014-06-05	Jueves	0.0221	-0.0001	-0.45%	0.0221	0.0223
2014-06-06	Viernes	0.0219	-0.0002	-0.90%	0.0218	0.0221
2014-06-08	Domingo	0.0219	0.0000	0%	0.0219	0.0219
2014-06-09	Lunes	0.0217	-0.0002	-0.91%	0.0217	0.0219
2014-06-10	Martes	0.0217	0.0000	0%	0.0217	0.0220
2014-06-11	Miércoles	0.0219	+0.0002	+0.92%	0.0217	0.0219
2014-06-12	Jueves	0.0219	0.0000	0%	0.0218	0.0219
2014-06-13	Viernes	0.0218	-0.0001	-0.46%	0.0218	0.0220
2014-06-15	Domingo	0.0218	0.0000	0%	0.0218	0.0218
2014-06-16	Lunes	0.0220	+0.0002	+0.92%	0.0218	0.0220
2014-06-17	Martes	0.0221	+0.0001	+0.45%	0.0219	0.0222
2014-06-18	Miércoles	0.0221	0.0000	0%	0.0220	0.0221
2014-06-19	Jueves	0.0218	-0.0003	-1.36%	0.0218	0.0218
2014-06-20	Viernes	0.0218	0.0000	0%	0.0218	0.0220
2014-06-22	Domingo	0.0219	+0.0001	+0.46%	0.0218	0.0219
2014-06-23	Lunes	0.0218	-0.0001	-0.46%	0.0217	0.0219
2014-06-24	Martes	0.0218	0.0000	0%	0.0217	0.0218
2014-06-25	Miércoles	0.0217	-0.0001	-0.46%	0.0216	0.0218
2014-06-26	Jueves	0.0216	-0.0001	-0.46%	0.0216	0.0218
2014-06-27	Viernes	0.0216	0.0000	0%	0.0216	0.0218
2014-06-29	Domingo	0.0216	0.0000	0%	0.0216	0.0216
2014-06-30	Lunes	0.0219	+0.0003	+1.39%	0.0216	0.0219
2014-07-01	Martes	0.0217	-0.0002	-0.91%	0.0217	0.0219
2014-07-02	Miércoles	0.0219	+0.0002	+0.92%	0.0217	0.0219
2014-07-03	Jueves	0.0216	-0.0003	-1.37%	0.0216	0.0220
2014-07-04	Viernes	0.0217	+0.0001	+0.46%	0.0216	0.0217
2014-07-06	Domingo	0.0217	0.0000	0%	0.0217	0.0217
2014-07-07	Lunes	0.0218	+0.0001	+0.46%	0.0216	0.0219
2014-07-08	Martes	0.0218	0.0000	0%	0.0217	0.0219
2014-07-09	Miércoles	0.0218	0.0000	0%	0.0217	0.0218
2014-07-10	Jueves	0.0219	+0.0001	+0.46%	0.0218	0.0220
2014-07-11	Viernes	0.0219	0.0000	0%	0.0219	0.0220
2014-07-13	Domingo	0.0219	0.0000	0%	0.0219	0.0219
2014-07-14	Lunes	0.0218	-0.0001	-0.46%	0.0218	0.0219
2014-07-15	Martes	0.0218	0.0000	0%	0.0217	0.0219
2014-07-16	Miércoles	0.0219	+0.0001	+0.46%	0.0217	0.0219
2014-07-17	Jueves	0.0223	+0.0004	+1.83%	0.0218	0.0223
2014-07-18	Viernes	0.0220	-0.0003	-1.35%	0.0219	0.0223
2014-07-20	Domingo	0.0220	0.0000	0%	0.0220	0.0220
2014-07-21	Lunes	0.0219	-0.0001	-0.45%	0.0219	0.0220
2014-07-22	Martes	0.0218	-0.0001	-0.46%	0.0217	0.0219
2014-07-23	Miércoles	0.0218	0.0000	0%	0.0218	0.0219
2014-07-24	Jueves	0.0218	0.0000	0%	0.0218	0.0219
2014-07-25	Viernes	0.0219	+0.0001	+0.46%	0.0218	0.0219
2014-07-27	Domingo	0.0219	0.0000	0%	0.0219	0.0219
2014-07-28	Lunes	0.0218	-0.0001	-0.46%	0.0218	0.0220
2014-07-29	Martes	0.0218	0.0000	0%	0.0218	0.0219
2014-07-30	Miércoles	0.0218	0.0000	0%	0.0217	0.0220
2014-07-31	Jueves	0.0220	+0.0002	+0.92%	0.0218	0.0221
2014-08-01	Viernes	0.0220	0.0000	0%	0.0219	0.0222
2014-08-03	Domingo	0.0220	0.0000	0%	0.0220	0.0220
2014-08-04	Lunes	0.0220	0.0000	0%	0.0219	0.0221
2014-08-05	Martes	0.0222	+0.0002	+0.91%	0.0220	0.0223
2014-08-06	Miércoles	0.0223	+0.0001	+0.45%	0.0222	0.0224
2014-08-07	Jueves	0.0225	+0.0002	+0.90%	0.0222	0.0225
2014-08-08	Viernes	0.0224	-0.0001	-0.44%	0.0223	0.0227
2014-08-10	Domingo	0.0224	0.0000	0%	0.0224	0.0224
2014-08-11	Lunes	0.0223	-0.0001	-0.45%	0.0222	0.0224
2014-08-12	Martes	0.0223	0.0000	0%	0.0222	0.0223
2014-08-13	Miércoles	0.0223	0.0000	0%	0.0221	0.0223
2014-08-14	Jueves	0.0221	-0.0002	-0.90%	0.0221	0.0223
2014-08-15	Viernes	0.0221	0.0000	0%	0.0220	0.0223
2014-08-17	Domingo	0.0221	0.0000	0%	0.0221	0.0221
2014-08-18	Lunes	0.0220	-0.0001	-0.45%	0.0220	0.0221
2014-08-19	Martes	0.0218	-0.0002	-0.91%	0.0218	0.0221
2014-08-20	Miércoles	0.0218	0.0000	0%	0.0217	0.0219
2014-08-21	Jueves	0.0219	+0.0001	+0.46%	0.0217	0.0219
2014-08-22	Viernes	0.0219	0.0000	0%	0.0218	0.0220
2014-08-24	Domingo	0.0219	0.0000	0%	0.0219	0.0219
2014-08-25	Lunes	0.0220	+0.0001	+0.46%	0.0219	0.0220
2014-08-26	Martes	0.0217	-0.0003	-1.36%	0.0217	0.0220
2014-08-27	Miércoles	0.0216	-0.0001	-0.46%	0.0216	0.0218
2014-08-28	Jueves	0.0216	0.0000	0%	0.0216	0.0218
2014-08-29	Viernes	0.0215	-0.0001	-0.46%	0.0215	0.0216
2014-08-31	Domingo	0.0215	0.0000	0%	0.0215	0.0215
2014-09-01	Lunes	0.0215	0.0000	0%	0.0214	0.0216
2014-09-02	Martes	0.0213	-0.0002	-0.93%	0.0213	0.0215
2014-09-03	Miércoles	0.0213	0.0000	0%	0.0212	0.0214
2014-09-04	Jueves	0.0212	-0.0001	-0.47%	0.0212	0.0216
2014-09-05	Viernes	0.0213	+0.0001	+0.47%	0.0212	0.0215
2014-09-07	Domingo	0.0213	0.0000	0%	0.0213	0.0213
2014-09-08	Lunes	0.0214	+0.0001	+0.47%	0.0213	0.0215
2014-09-09	Martes	0.0215	+0.0001	+0.47%	0.0213	0.0216
2014-09-10	Miércoles	0.0214	-0.0001	-0.47%	0.0214	0.0216
2014-09-11	Jueves	0.0215	+0.0001	+0.47%	0.0213	0.0215
2014-09-12	Viernes	0.0218	+0.0003	+1.40%	0.0214	0.0219
2014-09-14	Domingo	0.0214	-0.0004	-1.83%	0.0214	0.0214
2014-09-15	Lunes	0.0219	+0.0005	+2.34%	0.0214	0.0219
2014-09-16	Martes	0.0218	-0.0001	-0.46%	0.0217	0.0219
2014-09-17	Miércoles	0.0217	-0.0001	-0.46%	0.0217	0.0219
2014-09-18	Jueves	0.0217	0.0000	0%	0.0216	0.0218
2014-09-19	Viernes	0.0217	0.0000	0%	0.0216	0.0219
2014-09-21	Domingo	0.0217	0.0000	0%	0.0217	0.0217
2014-09-22	Lunes	0.0221	+0.0004	+1.84%	0.0217	0.0221
2014-09-23	Martes	0.0222	+0.0001	+0.45%	0.0220	0.0222
2014-09-24	Miércoles	0.0218	-0.0004	-1.80%	0.0218	0.0222
2014-09-25	Jueves	0.0224	+0.0006	+2.75%	0.0218	0.0224
2014-09-26	Viernes	0.0221	-0.0003	-1.34%	0.0220	0.0224
2014-09-28	Domingo	0.0223	+0.0002	+0.90%	0.0223	0.0223
2014-09-29	Lunes	0.0224	+0.0001	+0.45%	0.0221	0.0226
2014-09-30	Martes	0.0222	-0.0002	-0.89%	0.0222	0.0225
2014-10-01	Miércoles	0.0228	+0.0006	+2.70%	0.0222	0.0228
2014-10-02	Jueves	0.0230	+0.0002	+0.88%	0.0227	0.0231
2014-10-03	Viernes	0.0224	-0.0006	-2.61%	0.0224	0.0230
2014-10-05	Domingo	0.0224	0.0000	0%	0.0224	0.0224
2014-10-06	Lunes	0.0223	-0.0001	-0.45%	0.0218	0.0230
2014-10-07	Martes	0.0222	-0.0001	-0.45%	0.0220	0.0224
2014-10-08	Miércoles	0.0220	-0.0002	-0.90%	0.0220	0.0224
2014-10-09	Jueves	0.0222	+0.0002	+0.91%	0.0219	0.0223
2014-10-10	Viernes	0.0226	+0.0004	+1.80%	0.0222	0.0226
2014-10-12	Domingo	0.0223	-0.0003	-1.33%	0.0223	0.0223
2014-10-13	Lunes	0.0224	+0.0001	+0.45%	0.0222	0.0227
2014-10-14	Martes	0.0223	-0.0001	-0.45%	0.0223	0.0225
2014-10-15	Miércoles	0.0232	+0.0009	+4.04%	0.0223	0.0233
2014-10-16	Jueves	0.0232	0.0000	0%	0.0230	0.0237
2014-10-17	Viernes	0.0228	-0.0004	-1.72%	0.0227	0.0233
2014-10-19	Domingo	0.0227	-0.0001	-0.44%	0.0227	0.0227
2014-10-20	Lunes	0.0230	+0.0003	+1.32%	0.0227	0.0231
2014-10-21	Martes	0.0232	+0.0002	+0.87%	0.0230	0.0234
2014-10-22	Miércoles	0.0232	0.0000	0%	0.0230	0.0233
2014-10-23	Jueves	0.0231	-0.0001	-0.43%	0.0230	0.0233
2014-10-24	Viernes	0.0229	-0.0002	-0.87%	0.0227	0.0232
2014-10-26	Domingo	0.0229	0.0000	0%	0.0229	0.0229
2014-10-27	Lunes	0.0234	+0.0005	+2.18%	0.0229	0.0237
2014-10-28	Martes	0.0228	-0.0006	-2.56%	0.0228	0.0234
2014-10-29	Miércoles	0.0226	-0.0002	-0.88%	0.0224	0.0229
2014-10-30	Jueves	0.0220	-0.0006	-2.65%	0.0219	0.0226
2014-10-31	Viernes	0.0221	+0.0001	+0.45%	0.0215	0.0221
2014-11-02	Domingo	0.0217	-0.0004	-1.81%	0.0217	0.0217
2014-11-03	Lunes	0.0220	+0.0003	+1.38%	0.0216	0.0220
2014-11-04	Martes	0.0220	0.0000	0%	0.0219	0.0223
2014-11-05	Miércoles	0.0218	-0.0002	-0.91%	0.0218	0.0221
2014-11-06	Jueves	0.0223	+0.0005	+2.29%	0.0217	0.0224
2014-11-07	Viernes	0.0223	0.0000	0%	0.0222	0.0225
2014-11-09	Domingo	0.0224	+0.0001	+0.45%	0.0224	0.0224
2014-11-10	Lunes	0.0222	-0.0002	-0.89%	0.0221	0.0225
2014-11-11	Martes	0.0221	-0.0001	-0.45%	0.0220	0.0223
2014-11-12	Miércoles	0.0222	+0.0001	+0.45%	0.0220	0.0223
2014-11-13	Jueves	0.0224	+0.0002	+0.90%	0.0221	0.0225
2014-11-14	Viernes	0.0224	0.0000	0%	0.0222	0.0226
2014-11-16	Domingo	0.0224	0.0000	0%	0.0224	0.0224
2014-11-17	Lunes	0.0223	-0.0001	-0.45%	0.0222	0.0225
2014-11-18	Martes	0.0221	-0.0002	-0.90%	0.0221	0.0224
2014-11-19	Miércoles	0.0218	-0.0003	-1.36%	0.0218	0.0221
2014-11-20	Jueves	0.0217	-0.0001	-0.46%	0.0216	0.0218
2014-11-21	Viernes	0.0214	-0.0003	-1.38%	0.0213	0.0219
2014-11-23	Domingo	0.0214	0.0000	0%	0.0214	0.0214
2014-11-24	Lunes	0.0215	+0.0001	+0.47%	0.0212	0.0216
2014-11-25	Martes	0.0215	0.0000	0%	0.0213	0.0216
2014-11-26	Miércoles	0.0213	-0.0002	-0.93%	0.0212	0.0215
2014-11-27	Jueves	0.0215	+0.0002	+0.94%	0.0212	0.0215
2014-11-28	Viernes	0.0216	+0.0001	+0.47%	0.0214	0.0218
2014-11-30	Domingo	0.0215	-0.0001	-0.46%	0.0215	0.0215
2014-12-01	Lunes	0.0216	+0.0001	+0.47%	0.0215	0.0218
2014-12-02	Martes	0.0215	-0.0001	-0.46%	0.0215	0.0217
2014-12-03	Miércoles	0.0213	-0.0002	-0.93%	0.0213	0.0217
2014-12-04	Jueves	0.0216	+0.0003	+1.41%	0.0213	0.0217
2014-12-05	Viernes	0.0213	-0.0003	-1.39%	0.0213	0.0216
2014-12-07	Domingo	0.0213	0.0000	0%	0.0213	0.0213
2014-12-08	Lunes	0.0215	+0.0002	+0.94%	0.0213	0.0217
2014-12-09	Martes	0.0217	+0.0002	+0.93%	0.0215	0.0220
2014-12-10	Miércoles	0.0222	+0.0005	+2.30%	0.0216	0.0222
2014-12-11	Jueves	0.0223	+0.0001	+0.45%	0.0220	0.0223
2014-12-12	Viernes	0.0223	0.0000	0%	0.0223	0.0226
2014-12-14	Domingo	0.0223	0.0000	0%	0.0223	0.0223
2014-12-15	Lunes	0.0229	+0.0006	+2.69%	0.0223	0.0229
2014-12-16	Martes	0.0235	+0.0006	+2.62%	0.0229	0.0237
2014-12-17	Miércoles	0.0229	-0.0006	-2.55%	0.0227	0.0235
2014-12-18	Jueves	0.0224	-0.0005	-2.18%	0.0222	0.0230
2014-12-19	Viernes	0.0223	-0.0001	-0.45%	0.0221	0.0224
2014-12-21	Domingo	0.0222	-0.0001	-0.45%	0.0222	0.0222
2014-12-22	Lunes	0.0222	0.0000	0%	0.0221	0.0223
2014-12-23	Martes	0.0223	+0.0001	+0.45%	0.0221	0.0224
2014-12-24	Miércoles	0.0224	+0.0001	+0.45%	0.0223	0.0224
2014-12-28	Domingo	0.0224	0.0000	0%	0.0224	0.0224
2014-12-29	Lunes	0.0224	0.0000	0%	0.0221	0.0225
2014-12-30	Martes	0.0223	-0.0001	-0.45%	0.0221	0.0227
2014-12-31	Miércoles	0.0222	-0.0001	-0.45%	0.0222	0.0223