Valor del yen en Brasil en 2015

Precio cierre R$0.0330

Precio promedio R$0.0276

Precio mínimo R$0.0217

Precio máximo R$0.0355

Al finalizar el 2015 el yen japonés cotizó a 0.033 reales brasileños. El precio subió 0.0106 reales (+47.32%) desde el inicio del año, cuando cotizaba a ¥0.0224. El precio promedio fue de R$0.0276.

En el 2015:

El precio mínimo fue de R$0.0217 y se alcanzó el 23 de enero.
El precio máximo fue de R$0.0355 y se alcanzó el 24 de septiembre.
El día más bajista fue el 24 de septiembre, con una caída del 5.75%.
El día más alcista fue el 28 de septiembre, con un alza del 4.26%.
El precio del yen subió 134 días y bajó 109 del total de 311 días bursátiles.
El yen subió todos los días entre el 1 y el 6 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-04	Domingo	0.0224	+0.0002	+0.90%	0.0224	0.0224
2015-01-05	Lunes	0.0227	+0.0003	+1.34%	0.0224	0.0228
2015-01-06	Martes	0.0228	+0.0001	+0.44%	0.0226	0.0229
2015-01-07	Miércoles	0.0225	-0.0003	-1.32%	0.0224	0.0228
2015-01-08	Jueves	0.0222	-0.0003	-1.33%	0.0222	0.0226
2015-01-09	Viernes	0.0222	0.0000	0%	0.0221	0.0224
2015-01-11	Domingo	0.0222	0.0000	0%	0.0222	0.0222
2015-01-12	Lunes	0.0226	+0.0004	+1.80%	0.0221	0.0226
2015-01-13	Martes	0.0224	-0.0002	-0.88%	0.0222	0.0227
2015-01-14	Miércoles	0.0223	-0.0001	-0.45%	0.0223	0.0227
2015-01-15	Jueves	0.0228	+0.0005	+2.24%	0.0222	0.0228
2015-01-16	Viernes	0.0223	-0.0005	-2.19%	0.0222	0.0228
2015-01-18	Domingo	0.0223	0.0000	0%	0.0223	0.0223
2015-01-19	Lunes	0.0225	+0.0002	+0.90%	0.0223	0.0227
2015-01-20	Martes	0.0220	-0.0005	-2.22%	0.0220	0.0225
2015-01-21	Miércoles	0.0221	+0.0001	+0.45%	0.0220	0.0223
2015-01-22	Jueves	0.0217	-0.0004	-1.81%	0.0217	0.0221
2015-01-23	Viernes	0.0219	+0.0002	+0.92%	0.0217	0.0220
2015-01-25	Domingo	0.0219	0.0000	0%	0.0219	0.0219
2015-01-26	Lunes	0.0218	-0.0001	-0.46%	0.0218	0.0220
2015-01-27	Martes	0.0218	0.0000	0%	0.0218	0.0220
2015-01-28	Miércoles	0.0219	+0.0001	+0.46%	0.0218	0.0220
2015-01-29	Jueves	0.0220	+0.0001	+0.46%	0.0218	0.0221
2015-01-30	Viernes	0.0228	+0.0008	+3.64%	0.0220	0.0229
2015-02-01	Domingo	0.0228	0.0000	0%	0.0228	0.0228
2015-02-02	Lunes	0.0232	+0.0004	+1.75%	0.0227	0.0233
2015-02-03	Martes	0.0229	-0.0003	-1.29%	0.0229	0.0233
2015-02-04	Miércoles	0.0234	+0.0005	+2.18%	0.0228	0.0234
2015-02-05	Jueves	0.0234	0.0000	0%	0.0232	0.0235
2015-02-06	Viernes	0.0234	0.0000	0%	0.0232	0.0236
2015-02-08	Domingo	0.0234	0.0000	0%	0.0234	0.0234
2015-02-09	Lunes	0.0234	0.0000	0%	0.0233	0.0236
2015-02-10	Martes	0.0238	+0.0004	+1.71%	0.0233	0.0238
2015-02-11	Miércoles	0.0239	+0.0001	+0.42%	0.0236	0.0240
2015-02-12	Jueves	0.0237	-0.0002	-0.84%	0.0237	0.0241
2015-02-13	Viernes	0.0239	+0.0002	+0.84%	0.0237	0.0240
2015-02-15	Domingo	0.0239	0.0000	0%	0.0239	0.0239
2015-02-16	Lunes	0.0239	0.0000	0%	0.0238	0.0240
2015-02-17	Martes	0.0237	-0.0002	-0.84%	0.0237	0.0239
2015-02-18	Miércoles	0.0239	+0.0002	+0.84%	0.0237	0.0239
2015-02-19	Jueves	0.0241	+0.0002	+0.84%	0.0239	0.0241
2015-02-20	Viernes	0.0241	0.0000	0%	0.0240	0.0244
2015-02-22	Domingo	0.0241	0.0000	0%	0.0241	0.0241
2015-02-23	Lunes	0.0242	+0.0001	+0.41%	0.0240	0.0244
2015-02-24	Martes	0.0240	-0.0002	-0.83%	0.0238	0.0242
2015-02-25	Miércoles	0.0242	+0.0002	+0.83%	0.0238	0.0242
2015-02-26	Jueves	0.0244	+0.0002	+0.83%	0.0239	0.0244
2015-02-27	Viernes	0.0237	-0.0007	-2.87%	0.0237	0.0245
2015-03-01	Domingo	0.0238	+0.0001	+0.42%	0.0238	0.0238
2015-03-02	Lunes	0.0241	+0.0003	+1.26%	0.0237	0.0241
2015-03-03	Martes	0.0245	+0.0004	+1.66%	0.0241	0.0245
2015-03-04	Miércoles	0.0249	+0.0004	+1.63%	0.0245	0.0251
2015-03-05	Jueves	0.0250	+0.0001	+0.40%	0.0248	0.0251
2015-03-06	Viernes	0.0254	+0.0004	+1.60%	0.0249	0.0254
2015-03-08	Domingo	0.0253	-0.0001	-0.39%	0.0253	0.0253
2015-03-09	Lunes	0.0257	+0.0004	+1.58%	0.0253	0.0258
2015-03-10	Martes	0.0257	0.0000	0%	0.0255	0.0261
2015-03-11	Miércoles	0.0258	+0.0001	+0.39%	0.0254	0.0259
2015-03-12	Jueves	0.0261	+0.0003	+1.16%	0.0255	0.0262
2015-03-13	Viernes	0.0268	+0.0007	+2.68%	0.0261	0.0271
2015-03-15	Domingo	0.0268	0.0000	0%	0.0268	0.0268
2015-03-16	Lunes	0.0267	-0.0001	-0.37%	0.0264	0.0268
2015-03-17	Martes	0.0268	+0.0001	+0.37%	0.0266	0.0271
2015-03-18	Miércoles	0.0268	0.0000	0%	0.0266	0.0271
2015-03-19	Jueves	0.0273	+0.0005	+1.87%	0.0268	0.0274
2015-03-20	Viernes	0.0269	-0.0004	-1.47%	0.0266	0.0275
2015-03-22	Domingo	0.0269	0.0000	0%	0.0269	0.0269
2015-03-23	Lunes	0.0262	-0.0007	-2.60%	0.0262	0.0270
2015-03-24	Martes	0.0262	0.0000	0%	0.0259	0.0265
2015-03-25	Miércoles	0.0268	+0.0006	+2.29%	0.0261	0.0268
2015-03-26	Jueves	0.0267	-0.0001	-0.37%	0.0266	0.0271
2015-03-27	Viernes	0.0273	+0.0006	+2.25%	0.0266	0.0273
2015-03-29	Domingo	0.0272	-0.0001	-0.37%	0.0272	0.0272
2015-03-30	Lunes	0.0269	-0.0003	-1.10%	0.0267	0.0274
2015-03-31	Martes	0.0266	-0.0003	-1.12%	0.0264	0.0272
2015-04-01	Miércoles	0.0265	-0.0001	-0.38%	0.0262	0.0267
2015-04-02	Jueves	0.0261	-0.0004	-1.51%	0.0260	0.0266
2015-04-03	Viernes	0.0262	+0.0001	+0.38%	0.0261	0.0262
2015-04-05	Domingo	0.0261	-0.0001	-0.38%	0.0261	0.0261
2015-04-06	Lunes	0.0262	+0.0001	+0.38%	0.0259	0.0262
2015-04-07	Martes	0.0260	-0.0002	-0.76%	0.0258	0.0262
2015-04-08	Miércoles	0.0254	-0.0006	-2.31%	0.0254	0.0262
2015-04-09	Jueves	0.0254	0.0000	0%	0.0252	0.0255
2015-04-10	Viernes	0.0256	+0.0002	+0.79%	0.0254	0.0257
2015-04-12	Domingo	0.0256	0.0000	0%	0.0256	0.0256
2015-04-13	Lunes	0.0260	+0.0004	+1.56%	0.0255	0.0260
2015-04-14	Martes	0.0257	-0.0003	-1.15%	0.0256	0.0261
2015-04-15	Miércoles	0.0254	-0.0003	-1.17%	0.0254	0.0259
2015-04-16	Jueves	0.0254	0.0000	0%	0.0252	0.0255
2015-04-17	Viernes	0.0256	+0.0002	+0.79%	0.0253	0.0258
2015-04-19	Domingo	0.0256	0.0000	0%	0.0256	0.0256
2015-04-20	Lunes	0.0254	-0.0002	-0.78%	0.0253	0.0257
2015-04-21	Martes	0.0253	-0.0001	-0.39%	0.0253	0.0254
2015-04-22	Miércoles	0.0251	-0.0002	-0.79%	0.0250	0.0254
2015-04-23	Jueves	0.0248	-0.0003	-1.20%	0.0248	0.0253
2015-04-24	Viernes	0.0248	0.0000	0%	0.0248	0.0251
2015-04-26	Domingo	0.0248	0.0000	0%	0.0248	0.0248
2015-04-27	Lunes	0.0245	-0.0003	-1.21%	0.0244	0.0248
2015-04-28	Martes	0.0247	+0.0002	+0.82%	0.0242	0.0248
2015-04-29	Miércoles	0.0248	+0.0001	+0.40%	0.0245	0.0249
2015-04-30	Jueves	0.0253	+0.0005	+2.02%	0.0248	0.0253
2015-05-01	Viernes	0.0251	-0.0002	-0.79%	0.0251	0.0257
2015-05-03	Domingo	0.0253	+0.0002	+0.80%	0.0253	0.0253
2015-05-04	Lunes	0.0257	+0.0004	+1.58%	0.0251	0.0258
2015-05-05	Martes	0.0255	-0.0002	-0.78%	0.0254	0.0257
2015-05-06	Miércoles	0.0254	-0.0001	-0.39%	0.0253	0.0257
2015-05-07	Jueves	0.0253	-0.0001	-0.39%	0.0252	0.0256
2015-05-08	Viernes	0.0248	-0.0005	-1.98%	0.0248	0.0253
2015-05-10	Domingo	0.0248	0.0000	0%	0.0248	0.0248
2015-05-11	Lunes	0.0255	+0.0007	+2.82%	0.0248	0.0255
2015-05-12	Martes	0.0252	-0.0003	-1.18%	0.0251	0.0256
2015-05-13	Miércoles	0.0255	+0.0003	+1.19%	0.0250	0.0256
2015-05-14	Jueves	0.0251	-0.0004	-1.57%	0.0251	0.0256
2015-05-15	Viernes	0.0251	0.0000	0%	0.0249	0.0252
2015-05-17	Domingo	0.0251	0.0000	0%	0.0251	0.0251
2015-05-18	Lunes	0.0251	0.0000	0%	0.0250	0.0253
2015-05-19	Martes	0.0252	+0.0001	+0.40%	0.0250	0.0253
2015-05-20	Miércoles	0.0248	-0.0004	-1.59%	0.0247	0.0252
2015-05-21	Jueves	0.0251	+0.0003	+1.21%	0.0248	0.0252
2015-05-22	Viernes	0.0254	+0.0003	+1.20%	0.0250	0.0255
2015-05-24	Domingo	0.0254	0.0000	0%	0.0254	0.0254
2015-05-25	Lunes	0.0255	+0.0001	+0.39%	0.0254	0.0258
2015-05-26	Martes	0.0256	+0.0001	+0.39%	0.0252	0.0256
2015-05-27	Miércoles	0.0254	-0.0002	-0.78%	0.0254	0.0257
2015-05-28	Jueves	0.0255	+0.0001	+0.39%	0.0253	0.0257
2015-05-29	Viernes	0.0256	+0.0001	+0.39%	0.0254	0.0258
2015-05-31	Domingo	0.0256	0.0000	0%	0.0256	0.0256
2015-06-01	Lunes	0.0254	-0.0002	-0.78%	0.0253	0.0259
2015-06-02	Martes	0.0253	-0.0001	-0.39%	0.0252	0.0254
2015-06-03	Miércoles	0.0252	-0.0001	-0.40%	0.0250	0.0253
2015-06-04	Jueves	0.0253	+0.0001	+0.40%	0.0252	0.0254
2015-06-05	Viernes	0.0251	-0.0002	-0.79%	0.0247	0.0253
2015-06-07	Domingo	0.0250	-0.0001	-0.40%	0.0250	0.0250
2015-06-08	Lunes	0.0250	0.0000	0%	0.0249	0.0251
2015-06-09	Martes	0.0249	-0.0001	-0.40%	0.0249	0.0252
2015-06-10	Miércoles	0.0254	+0.0005	+2.01%	0.0249	0.0254
2015-06-11	Jueves	0.0250	-0.0004	-1.57%	0.0250	0.0256
2015-06-12	Viernes	0.0253	+0.0003	+1.20%	0.0250	0.0254
2015-06-14	Domingo	0.0253	0.0000	0%	0.0253	0.0253
2015-06-15	Lunes	0.0253	0.0000	0%	0.0251	0.0254
2015-06-16	Martes	0.0250	-0.0003	-1.19%	0.0250	0.0254
2015-06-17	Miércoles	0.0247	-0.0003	-1.20%	0.0247	0.0251
2015-06-18	Jueves	0.0249	+0.0002	+0.81%	0.0247	0.0250
2015-06-19	Viernes	0.0252	+0.0003	+1.20%	0.0248	0.0253
2015-06-21	Domingo	0.0253	+0.0001	+0.40%	0.0253	0.0253
2015-06-22	Lunes	0.0250	-0.0003	-1.19%	0.0249	0.0253
2015-06-23	Martes	0.0248	-0.0002	-0.80%	0.0248	0.0251
2015-06-24	Miércoles	0.0250	+0.0002	+0.81%	0.0247	0.0250
2015-06-25	Jueves	0.0253	+0.0003	+1.20%	0.0249	0.0253
2015-06-26	Viernes	0.0253	0.0000	0%	0.0252	0.0254
2015-06-28	Domingo	0.0255	+0.0002	+0.79%	0.0255	0.0255
2015-06-29	Lunes	0.0254	-0.0001	-0.39%	0.0254	0.0260
2015-06-30	Martes	0.0254	0.0000	0%	0.0252	0.0256
2015-07-01	Miércoles	0.0255	+0.0001	+0.39%	0.0252	0.0256
2015-07-02	Jueves	0.0252	-0.0003	-1.18%	0.0251	0.0256
2015-07-03	Viernes	0.0255	+0.0003	+1.19%	0.0252	0.0256
2015-07-05	Domingo	0.0255	0.0000	0%	0.0255	0.0255
2015-07-06	Lunes	0.0256	+0.0001	+0.39%	0.0255	0.0257
2015-07-07	Martes	0.0260	+0.0004	+1.56%	0.0256	0.0262
2015-07-08	Miércoles	0.0268	+0.0008	+3.08%	0.0260	0.0269
2015-07-09	Jueves	0.0265	-0.0003	-1.12%	0.0265	0.0268
2015-07-10	Viernes	0.0257	-0.0008	-3.02%	0.0257	0.0266
2015-07-12	Domingo	0.0258	+0.0001	+0.39%	0.0258	0.0258
2015-07-13	Lunes	0.0254	-0.0004	-1.55%	0.0254	0.0259
2015-07-14	Martes	0.0255	+0.0001	+0.39%	0.0253	0.0255
2015-07-15	Miércoles	0.0253	-0.0002	-0.78%	0.0253	0.0255
2015-07-16	Jueves	0.0254	+0.0001	+0.40%	0.0252	0.0255
2015-07-17	Viernes	0.0257	+0.0003	+1.18%	0.0254	0.0258
2015-07-19	Domingo	0.0257	0.0000	0%	0.0257	0.0257
2015-07-20	Lunes	0.0257	0.0000	0%	0.0256	0.0259
2015-07-21	Martes	0.0256	-0.0001	-0.39%	0.0256	0.0257
2015-07-22	Miércoles	0.0260	+0.0004	+1.56%	0.0256	0.0261
2015-07-23	Jueves	0.0265	+0.0005	+1.92%	0.0260	0.0267
2015-07-24	Viernes	0.0271	+0.0006	+2.26%	0.0265	0.0271
2015-07-26	Domingo	0.0271	0.0000	0%	0.0271	0.0271
2015-07-27	Lunes	0.0273	+0.0002	+0.74%	0.0271	0.0274
2015-07-28	Martes	0.0272	-0.0001	-0.37%	0.0270	0.0278
2015-07-29	Miércoles	0.0268	-0.0004	-1.47%	0.0268	0.0273
2015-07-30	Jueves	0.0272	+0.0004	+1.49%	0.0267	0.0272
2015-07-31	Viernes	0.0276	+0.0004	+1.47%	0.0270	0.0277
2015-08-02	Domingo	0.0276	0.0000	0%	0.0276	0.0276
2015-08-03	Lunes	0.0278	+0.0002	+0.72%	0.0276	0.0279
2015-08-04	Martes	0.0279	+0.0001	+0.36%	0.0277	0.0281
2015-08-05	Miércoles	0.0280	+0.0001	+0.36%	0.0278	0.0281
2015-08-06	Jueves	0.0283	+0.0003	+1.07%	0.0279	0.0286
2015-08-07	Viernes	0.0282	-0.0001	-0.35%	0.0281	0.0285
2015-08-09	Domingo	0.0282	0.0000	0%	0.0282	0.0282
2015-08-10	Lunes	0.0276	-0.0006	-2.13%	0.0276	0.0283
2015-08-11	Martes	0.0278	+0.0002	+0.72%	0.0275	0.0282
2015-08-12	Miércoles	0.0280	+0.0002	+0.72%	0.0277	0.0282
2015-08-13	Jueves	0.0283	+0.0003	+1.07%	0.0279	0.0284
2015-08-14	Viernes	0.0280	-0.0003	-1.06%	0.0279	0.0284
2015-08-16	Domingo	0.0280	0.0000	0%	0.0280	0.0280
2015-08-17	Lunes	0.0280	0.0000	0%	0.0278	0.0282
2015-08-18	Martes	0.0279	-0.0001	-0.36%	0.0278	0.0282
2015-08-19	Miércoles	0.0282	+0.0003	+1.08%	0.0278	0.0283
2015-08-20	Jueves	0.0280	-0.0002	-0.71%	0.0279	0.0284
2015-08-21	Viernes	0.0287	+0.0007	+2.50%	0.0280	0.0288
2015-08-23	Domingo	0.0287	0.0000	0%	0.0287	0.0287
2015-08-24	Lunes	0.0299	+0.0012	+4.18%	0.0287	0.0307
2015-08-25	Martes	0.0305	+0.0006	+2.01%	0.0293	0.0305
2015-08-26	Miércoles	0.0300	-0.0005	-1.64%	0.0299	0.0306
2015-08-27	Jueves	0.0294	-0.0006	-2.00%	0.0292	0.0300
2015-08-28	Viernes	0.0294	0.0000	0%	0.0293	0.0297
2015-08-30	Domingo	0.0294	0.0000	0%	0.0294	0.0294
2015-08-31	Lunes	0.0299	+0.0005	+1.70%	0.0294	0.0304
2015-09-01	Martes	0.0309	+0.0010	+3.34%	0.0299	0.0310
2015-09-02	Miércoles	0.0312	+0.0003	+0.97%	0.0307	0.0314
2015-09-03	Jueves	0.0312	0.0000	0%	0.0311	0.0318
2015-09-04	Viernes	0.0323	+0.0011	+3.53%	0.0312	0.0324
2015-09-06	Domingo	0.0323	0.0000	0%	0.0323	0.0323
2015-09-07	Lunes	0.0321	-0.0002	-0.62%	0.0321	0.0323
2015-09-08	Martes	0.0318	-0.0003	-0.93%	0.0315	0.0323
2015-09-09	Miércoles	0.0314	-0.0004	-1.26%	0.0311	0.0318
2015-09-10	Jueves	0.0319	+0.0005	+1.59%	0.0312	0.0323
2015-09-11	Viernes	0.0321	+0.0002	+0.63%	0.0316	0.0323
2015-09-13	Domingo	0.0321	0.0000	0%	0.0321	0.0321
2015-09-14	Lunes	0.0317	-0.0004	-1.25%	0.0317	0.0324
2015-09-15	Martes	0.0321	+0.0004	+1.26%	0.0316	0.0323
2015-09-16	Miércoles	0.0318	-0.0003	-0.93%	0.0317	0.0322
2015-09-17	Jueves	0.0324	+0.0006	+1.89%	0.0316	0.0325
2015-09-18	Viernes	0.0329	+0.0005	+1.54%	0.0324	0.0330
2015-09-20	Domingo	0.0329	0.0000	0%	0.0329	0.0329
2015-09-21	Lunes	0.0331	+0.0002	+0.61%	0.0326	0.0332
2015-09-22	Martes	0.0337	+0.0006	+1.81%	0.0330	0.0339
2015-09-23	Miércoles	0.0348	+0.0011	+3.26%	0.0334	0.0348
2015-09-24	Jueves	0.0328	-0.0020	-5.75%	0.0327	0.0355
2015-09-25	Viernes	0.0329	+0.0001	+0.30%	0.0321	0.0332
2015-09-27	Domingo	0.0329	0.0000	0%	0.0329	0.0329
2015-09-28	Lunes	0.0343	+0.0014	+4.26%	0.0329	0.0343
2015-09-29	Martes	0.0338	-0.0005	-1.46%	0.0335	0.0347
2015-09-30	Miércoles	0.0329	-0.0009	-2.66%	0.0328	0.0339
2015-10-01	Jueves	0.0334	+0.0005	+1.52%	0.0328	0.0336
2015-10-02	Viernes	0.0328	-0.0006	-1.80%	0.0328	0.0340
2015-10-04	Domingo	0.0328	0.0000	0%	0.0328	0.0328
2015-10-05	Lunes	0.0325	-0.0003	-0.91%	0.0323	0.0329
2015-10-06	Martes	0.0320	-0.0005	-1.54%	0.0319	0.0328
2015-10-07	Miércoles	0.0324	+0.0004	+1.25%	0.0316	0.0324
2015-10-08	Jueves	0.0316	-0.0008	-2.47%	0.0315	0.0326
2015-10-09	Viernes	0.0313	-0.0003	-0.95%	0.0310	0.0316
2015-10-11	Domingo	0.0313	0.0000	0%	0.0313	0.0313
2015-10-12	Lunes	0.0314	+0.0001	+0.32%	0.0313	0.0314
2015-10-13	Martes	0.0325	+0.0011	+3.50%	0.0313	0.0326
2015-10-14	Miércoles	0.0321	-0.0004	-1.23%	0.0320	0.0326
2015-10-15	Jueves	0.0319	-0.0002	-0.62%	0.0319	0.0327
2015-10-16	Viernes	0.0328	+0.0009	+2.82%	0.0318	0.0330
2015-10-18	Domingo	0.0329	+0.0001	+0.30%	0.0329	0.0329
2015-10-19	Lunes	0.0326	-0.0003	-0.91%	0.0323	0.0329
2015-10-20	Martes	0.0326	0.0000	0%	0.0322	0.0327
2015-10-21	Miércoles	0.0329	+0.0003	+0.92%	0.0325	0.0331
2015-10-22	Jueves	0.0323	-0.0006	-1.82%	0.0323	0.0331
2015-10-23	Viernes	0.0320	-0.0003	-0.93%	0.0319	0.0325
2015-10-25	Domingo	0.0320	0.0000	0%	0.0320	0.0320
2015-10-26	Lunes	0.0323	+0.0003	+0.94%	0.0317	0.0324
2015-10-27	Martes	0.0323	0.0000	0%	0.0323	0.0327
2015-10-28	Miércoles	0.0323	0.0000	0%	0.0320	0.0326
2015-10-29	Jueves	0.0318	-0.0005	-1.55%	0.0318	0.0327
2015-10-30	Viernes	0.0320	+0.0002	+0.63%	0.0317	0.0322
2015-11-01	Domingo	0.0320	0.0000	0%	0.0320	0.0320
2015-11-02	Lunes	0.0321	+0.0001	+0.31%	0.0319	0.0321
2015-11-03	Martes	0.0311	-0.0010	-3.12%	0.0309	0.0321
2015-11-04	Miércoles	0.0313	+0.0002	+0.64%	0.0309	0.0314
2015-11-05	Jueves	0.0311	-0.0002	-0.64%	0.0309	0.0313
2015-11-06	Viernes	0.0306	-0.0005	-1.61%	0.0305	0.0312
2015-11-08	Domingo	0.0306	0.0000	0%	0.0306	0.0306
2015-11-09	Lunes	0.0309	+0.0003	+0.98%	0.0305	0.0309
2015-11-10	Martes	0.0305	-0.0004	-1.29%	0.0303	0.0310
2015-11-11	Miércoles	0.0307	+0.0002	+0.66%	0.0301	0.0308
2015-11-12	Jueves	0.0308	+0.0001	+0.33%	0.0305	0.0311
2015-11-13	Viernes	0.0314	+0.0006	+1.95%	0.0307	0.0314
2015-11-15	Domingo	0.0314	0.0000	0%	0.0314	0.0314
2015-11-16	Lunes	0.0310	-0.0004	-1.27%	0.0310	0.0316
2015-11-17	Martes	0.0309	-0.0001	-0.32%	0.0307	0.0311
2015-11-18	Miércoles	0.0305	-0.0004	-1.29%	0.0305	0.0309
2015-11-19	Jueves	0.0306	+0.0001	+0.33%	0.0302	0.0306
2015-11-20	Viernes	0.0302	-0.0004	-1.31%	0.0301	0.0306
2015-11-22	Domingo	0.0303	+0.0001	+0.33%	0.0303	0.0303
2015-11-23	Lunes	0.0304	+0.0001	+0.33%	0.0301	0.0304
2015-11-24	Martes	0.0302	-0.0002	-0.66%	0.0301	0.0306
2015-11-25	Miércoles	0.0305	+0.0003	+0.99%	0.0302	0.0310
2015-11-26	Jueves	0.0305	0.0000	0%	0.0305	0.0308
2015-11-27	Viernes	0.0313	+0.0008	+2.62%	0.0303	0.0313
2015-11-29	Domingo	0.0313	0.0000	0%	0.0313	0.0313
2015-11-30	Lunes	0.0314	+0.0001	+0.32%	0.0306	0.0318
2015-12-01	Martes	0.0314	0.0000	0%	0.0312	0.0317
2015-12-02	Miércoles	0.0311	-0.0003	-0.96%	0.0310	0.0314
2015-12-03	Jueves	0.0306	-0.0005	-1.61%	0.0304	0.0311
2015-12-04	Viernes	0.0305	-0.0001	-0.33%	0.0303	0.0308
2015-12-06	Domingo	0.0305	0.0000	0%	0.0305	0.0305
2015-12-07	Lunes	0.0305	0.0000	0%	0.0302	0.0306
2015-12-08	Martes	0.0311	+0.0006	+1.97%	0.0304	0.0311
2015-12-09	Miércoles	0.0308	-0.0003	-0.96%	0.0305	0.0311
2015-12-10	Jueves	0.0313	+0.0005	+1.62%	0.0307	0.0314
2015-12-11	Viernes	0.0320	+0.0007	+2.24%	0.0312	0.0322
2015-12-13	Domingo	0.0317	-0.0003	-0.94%	0.0317	0.0317
2015-12-14	Lunes	0.0321	+0.0004	+1.26%	0.0317	0.0325
2015-12-15	Martes	0.0321	0.0000	0%	0.0318	0.0322
2015-12-16	Miércoles	0.0318	-0.0003	-0.93%	0.0317	0.0325
2015-12-17	Jueves	0.0317	-0.0001	-0.31%	0.0315	0.0320
2015-12-18	Viernes	0.0329	+0.0012	+3.79%	0.0315	0.0329
2015-12-20	Domingo	0.0328	-0.0001	-0.30%	0.0328	0.0328
2015-12-21	Lunes	0.0331	+0.0003	+0.91%	0.0327	0.0333
2015-12-22	Martes	0.0330	-0.0001	-0.30%	0.0328	0.0332
2015-12-23	Miércoles	0.0326	-0.0004	-1.21%	0.0325	0.0331
2015-12-24	Jueves	0.0327	+0.0001	+0.31%	0.0326	0.0329
2015-12-25	Viernes	0.0328	+0.0001	+0.31%	0.0327	0.0328
2015-12-27	Domingo	0.0327	-0.0001	-0.30%	0.0327	0.0327
2015-12-28	Lunes	0.0321	-0.0006	-1.83%	0.0320	0.0329
2015-12-29	Martes	0.0321	0.0000	0%	0.0319	0.0323
2015-12-30	Miércoles	0.0329	+0.0008	+2.49%	0.0320	0.0333
2015-12-31	Jueves	0.0330	+0.0001	+0.30%	0.0329	0.0330