Valor del yen en Brasil en 2015

Precio cierre R$0.0330
Precio promedio R$0.0276
Precio mínimo R$0.0217
Precio máximo R$0.0355

Al finalizar el 2015 el yen japonés cotizó a 0.033 reales brasileños. El precio subió 0.0106 reales (+47.32%) desde el inicio del año, cuando cotizaba a ¥0.0224. El precio promedio fue de R$0.0276.

En el 2015:

  • El precio mínimo fue de R$0.0217 y se alcanzó el 23 de enero.
  • El precio máximo fue de R$0.0355 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.75%.
  • El día más alcista fue el 28 de septiembre, con un alza del 4.26%.
  • El precio del yen subió 134 días y bajó 109 del total de 311 días bursátiles.
  • El yen subió todos los días entre el 1 y el 6 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-04 Domingo 0.0224 +0.0002 +0.90% 0.0224 0.0224
2015-01-05 Lunes 0.0227 +0.0003 +1.34% 0.0224 0.0228
2015-01-06 Martes 0.0228 +0.0001 +0.44% 0.0226 0.0229
2015-01-07 Miércoles 0.0225 -0.0003 -1.32% 0.0224 0.0228
2015-01-08 Jueves 0.0222 -0.0003 -1.33% 0.0222 0.0226
2015-01-09 Viernes 0.0222 0.0000 0% 0.0221 0.0224
2015-01-11 Domingo 0.0222 0.0000 0% 0.0222 0.0222
2015-01-12 Lunes 0.0226 +0.0004 +1.80% 0.0221 0.0226
2015-01-13 Martes 0.0224 -0.0002 -0.88% 0.0222 0.0227
2015-01-14 Miércoles 0.0223 -0.0001 -0.45% 0.0223 0.0227
2015-01-15 Jueves 0.0228 +0.0005 +2.24% 0.0222 0.0228
2015-01-16 Viernes 0.0223 -0.0005 -2.19% 0.0222 0.0228
2015-01-18 Domingo 0.0223 0.0000 0% 0.0223 0.0223
2015-01-19 Lunes 0.0225 +0.0002 +0.90% 0.0223 0.0227
2015-01-20 Martes 0.0220 -0.0005 -2.22% 0.0220 0.0225
2015-01-21 Miércoles 0.0221 +0.0001 +0.45% 0.0220 0.0223
2015-01-22 Jueves 0.0217 -0.0004 -1.81% 0.0217 0.0221
2015-01-23 Viernes 0.0219 +0.0002 +0.92% 0.0217 0.0220
2015-01-25 Domingo 0.0219 0.0000 0% 0.0219 0.0219
2015-01-26 Lunes 0.0218 -0.0001 -0.46% 0.0218 0.0220
2015-01-27 Martes 0.0218 0.0000 0% 0.0218 0.0220
2015-01-28 Miércoles 0.0219 +0.0001 +0.46% 0.0218 0.0220
2015-01-29 Jueves 0.0220 +0.0001 +0.46% 0.0218 0.0221
2015-01-30 Viernes 0.0228 +0.0008 +3.64% 0.0220 0.0229
2015-02-01 Domingo 0.0228 0.0000 0% 0.0228 0.0228
2015-02-02 Lunes 0.0232 +0.0004 +1.75% 0.0227 0.0233
2015-02-03 Martes 0.0229 -0.0003 -1.29% 0.0229 0.0233
2015-02-04 Miércoles 0.0234 +0.0005 +2.18% 0.0228 0.0234
2015-02-05 Jueves 0.0234 0.0000 0% 0.0232 0.0235
2015-02-06 Viernes 0.0234 0.0000 0% 0.0232 0.0236
2015-02-08 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2015-02-09 Lunes 0.0234 0.0000 0% 0.0233 0.0236
2015-02-10 Martes 0.0238 +0.0004 +1.71% 0.0233 0.0238
2015-02-11 Miércoles 0.0239 +0.0001 +0.42% 0.0236 0.0240
2015-02-12 Jueves 0.0237 -0.0002 -0.84% 0.0237 0.0241
2015-02-13 Viernes 0.0239 +0.0002 +0.84% 0.0237 0.0240
2015-02-15 Domingo 0.0239 0.0000 0% 0.0239 0.0239
2015-02-16 Lunes 0.0239 0.0000 0% 0.0238 0.0240
2015-02-17 Martes 0.0237 -0.0002 -0.84% 0.0237 0.0239
2015-02-18 Miércoles 0.0239 +0.0002 +0.84% 0.0237 0.0239
2015-02-19 Jueves 0.0241 +0.0002 +0.84% 0.0239 0.0241
2015-02-20 Viernes 0.0241 0.0000 0% 0.0240 0.0244
2015-02-22 Domingo 0.0241 0.0000 0% 0.0241 0.0241
2015-02-23 Lunes 0.0242 +0.0001 +0.41% 0.0240 0.0244
2015-02-24 Martes 0.0240 -0.0002 -0.83% 0.0238 0.0242
2015-02-25 Miércoles 0.0242 +0.0002 +0.83% 0.0238 0.0242
2015-02-26 Jueves 0.0244 +0.0002 +0.83% 0.0239 0.0244
2015-02-27 Viernes 0.0237 -0.0007 -2.87% 0.0237 0.0245
2015-03-01 Domingo 0.0238 +0.0001 +0.42% 0.0238 0.0238
2015-03-02 Lunes 0.0241 +0.0003 +1.26% 0.0237 0.0241
2015-03-03 Martes 0.0245 +0.0004 +1.66% 0.0241 0.0245
2015-03-04 Miércoles 0.0249 +0.0004 +1.63% 0.0245 0.0251
2015-03-05 Jueves 0.0250 +0.0001 +0.40% 0.0248 0.0251
2015-03-06 Viernes 0.0254 +0.0004 +1.60% 0.0249 0.0254
2015-03-08 Domingo 0.0253 -0.0001 -0.39% 0.0253 0.0253
2015-03-09 Lunes 0.0257 +0.0004 +1.58% 0.0253 0.0258
2015-03-10 Martes 0.0257 0.0000 0% 0.0255 0.0261
2015-03-11 Miércoles 0.0258 +0.0001 +0.39% 0.0254 0.0259
2015-03-12 Jueves 0.0261 +0.0003 +1.16% 0.0255 0.0262
2015-03-13 Viernes 0.0268 +0.0007 +2.68% 0.0261 0.0271
2015-03-15 Domingo 0.0268 0.0000 0% 0.0268 0.0268
2015-03-16 Lunes 0.0267 -0.0001 -0.37% 0.0264 0.0268
2015-03-17 Martes 0.0268 +0.0001 +0.37% 0.0266 0.0271
2015-03-18 Miércoles 0.0268 0.0000 0% 0.0266 0.0271
2015-03-19 Jueves 0.0273 +0.0005 +1.87% 0.0268 0.0274
2015-03-20 Viernes 0.0269 -0.0004 -1.47% 0.0266 0.0275
2015-03-22 Domingo 0.0269 0.0000 0% 0.0269 0.0269
2015-03-23 Lunes 0.0262 -0.0007 -2.60% 0.0262 0.0270
2015-03-24 Martes 0.0262 0.0000 0% 0.0259 0.0265
2015-03-25 Miércoles 0.0268 +0.0006 +2.29% 0.0261 0.0268
2015-03-26 Jueves 0.0267 -0.0001 -0.37% 0.0266 0.0271
2015-03-27 Viernes 0.0273 +0.0006 +2.25% 0.0266 0.0273
2015-03-29 Domingo 0.0272 -0.0001 -0.37% 0.0272 0.0272
2015-03-30 Lunes 0.0269 -0.0003 -1.10% 0.0267 0.0274
2015-03-31 Martes 0.0266 -0.0003 -1.12% 0.0264 0.0272
2015-04-01 Miércoles 0.0265 -0.0001 -0.38% 0.0262 0.0267
2015-04-02 Jueves 0.0261 -0.0004 -1.51% 0.0260 0.0266
2015-04-03 Viernes 0.0262 +0.0001 +0.38% 0.0261 0.0262
2015-04-05 Domingo 0.0261 -0.0001 -0.38% 0.0261 0.0261
2015-04-06 Lunes 0.0262 +0.0001 +0.38% 0.0259 0.0262
2015-04-07 Martes 0.0260 -0.0002 -0.76% 0.0258 0.0262
2015-04-08 Miércoles 0.0254 -0.0006 -2.31% 0.0254 0.0262
2015-04-09 Jueves 0.0254 0.0000 0% 0.0252 0.0255
2015-04-10 Viernes 0.0256 +0.0002 +0.79% 0.0254 0.0257
2015-04-12 Domingo 0.0256 0.0000 0% 0.0256 0.0256
2015-04-13 Lunes 0.0260 +0.0004 +1.56% 0.0255 0.0260
2015-04-14 Martes 0.0257 -0.0003 -1.15% 0.0256 0.0261
2015-04-15 Miércoles 0.0254 -0.0003 -1.17% 0.0254 0.0259
2015-04-16 Jueves 0.0254 0.0000 0% 0.0252 0.0255
2015-04-17 Viernes 0.0256 +0.0002 +0.79% 0.0253 0.0258
2015-04-19 Domingo 0.0256 0.0000 0% 0.0256 0.0256
2015-04-20 Lunes 0.0254 -0.0002 -0.78% 0.0253 0.0257
2015-04-21 Martes 0.0253 -0.0001 -0.39% 0.0253 0.0254
2015-04-22 Miércoles 0.0251 -0.0002 -0.79% 0.0250 0.0254
2015-04-23 Jueves 0.0248 -0.0003 -1.20% 0.0248 0.0253
2015-04-24 Viernes 0.0248 0.0000 0% 0.0248 0.0251
2015-04-26 Domingo 0.0248 0.0000 0% 0.0248 0.0248
2015-04-27 Lunes 0.0245 -0.0003 -1.21% 0.0244 0.0248
2015-04-28 Martes 0.0247 +0.0002 +0.82% 0.0242 0.0248
2015-04-29 Miércoles 0.0248 +0.0001 +0.40% 0.0245 0.0249
2015-04-30 Jueves 0.0253 +0.0005 +2.02% 0.0248 0.0253
2015-05-01 Viernes 0.0251 -0.0002 -0.79% 0.0251 0.0257
2015-05-03 Domingo 0.0253 +0.0002 +0.80% 0.0253 0.0253
2015-05-04 Lunes 0.0257 +0.0004 +1.58% 0.0251 0.0258
2015-05-05 Martes 0.0255 -0.0002 -0.78% 0.0254 0.0257
2015-05-06 Miércoles 0.0254 -0.0001 -0.39% 0.0253 0.0257
2015-05-07 Jueves 0.0253 -0.0001 -0.39% 0.0252 0.0256
2015-05-08 Viernes 0.0248 -0.0005 -1.98% 0.0248 0.0253
2015-05-10 Domingo 0.0248 0.0000 0% 0.0248 0.0248
2015-05-11 Lunes 0.0255 +0.0007 +2.82% 0.0248 0.0255
2015-05-12 Martes 0.0252 -0.0003 -1.18% 0.0251 0.0256
2015-05-13 Miércoles 0.0255 +0.0003 +1.19% 0.0250 0.0256
2015-05-14 Jueves 0.0251 -0.0004 -1.57% 0.0251 0.0256
2015-05-15 Viernes 0.0251 0.0000 0% 0.0249 0.0252
2015-05-17 Domingo 0.0251 0.0000 0% 0.0251 0.0251
2015-05-18 Lunes 0.0251 0.0000 0% 0.0250 0.0253
2015-05-19 Martes 0.0252 +0.0001 +0.40% 0.0250 0.0253
2015-05-20 Miércoles 0.0248 -0.0004 -1.59% 0.0247 0.0252
2015-05-21 Jueves 0.0251 +0.0003 +1.21% 0.0248 0.0252
2015-05-22 Viernes 0.0254 +0.0003 +1.20% 0.0250 0.0255
2015-05-24 Domingo 0.0254 0.0000 0% 0.0254 0.0254
2015-05-25 Lunes 0.0255 +0.0001 +0.39% 0.0254 0.0258
2015-05-26 Martes 0.0256 +0.0001 +0.39% 0.0252 0.0256
2015-05-27 Miércoles 0.0254 -0.0002 -0.78% 0.0254 0.0257
2015-05-28 Jueves 0.0255 +0.0001 +0.39% 0.0253 0.0257
2015-05-29 Viernes 0.0256 +0.0001 +0.39% 0.0254 0.0258
2015-05-31 Domingo 0.0256 0.0000 0% 0.0256 0.0256
2015-06-01 Lunes 0.0254 -0.0002 -0.78% 0.0253 0.0259
2015-06-02 Martes 0.0253 -0.0001 -0.39% 0.0252 0.0254
2015-06-03 Miércoles 0.0252 -0.0001 -0.40% 0.0250 0.0253
2015-06-04 Jueves 0.0253 +0.0001 +0.40% 0.0252 0.0254
2015-06-05 Viernes 0.0251 -0.0002 -0.79% 0.0247 0.0253
2015-06-07 Domingo 0.0250 -0.0001 -0.40% 0.0250 0.0250
2015-06-08 Lunes 0.0250 0.0000 0% 0.0249 0.0251
2015-06-09 Martes 0.0249 -0.0001 -0.40% 0.0249 0.0252
2015-06-10 Miércoles 0.0254 +0.0005 +2.01% 0.0249 0.0254
2015-06-11 Jueves 0.0250 -0.0004 -1.57% 0.0250 0.0256
2015-06-12 Viernes 0.0253 +0.0003 +1.20% 0.0250 0.0254
2015-06-14 Domingo 0.0253 0.0000 0% 0.0253 0.0253
2015-06-15 Lunes 0.0253 0.0000 0% 0.0251 0.0254
2015-06-16 Martes 0.0250 -0.0003 -1.19% 0.0250 0.0254
2015-06-17 Miércoles 0.0247 -0.0003 -1.20% 0.0247 0.0251
2015-06-18 Jueves 0.0249 +0.0002 +0.81% 0.0247 0.0250
2015-06-19 Viernes 0.0252 +0.0003 +1.20% 0.0248 0.0253
2015-06-21 Domingo 0.0253 +0.0001 +0.40% 0.0253 0.0253
2015-06-22 Lunes 0.0250 -0.0003 -1.19% 0.0249 0.0253
2015-06-23 Martes 0.0248 -0.0002 -0.80% 0.0248 0.0251
2015-06-24 Miércoles 0.0250 +0.0002 +0.81% 0.0247 0.0250
2015-06-25 Jueves 0.0253 +0.0003 +1.20% 0.0249 0.0253
2015-06-26 Viernes 0.0253 0.0000 0% 0.0252 0.0254
2015-06-28 Domingo 0.0255 +0.0002 +0.79% 0.0255 0.0255
2015-06-29 Lunes 0.0254 -0.0001 -0.39% 0.0254 0.0260
2015-06-30 Martes 0.0254 0.0000 0% 0.0252 0.0256
2015-07-01 Miércoles 0.0255 +0.0001 +0.39% 0.0252 0.0256
2015-07-02 Jueves 0.0252 -0.0003 -1.18% 0.0251 0.0256
2015-07-03 Viernes 0.0255 +0.0003 +1.19% 0.0252 0.0256
2015-07-05 Domingo 0.0255 0.0000 0% 0.0255 0.0255
2015-07-06 Lunes 0.0256 +0.0001 +0.39% 0.0255 0.0257
2015-07-07 Martes 0.0260 +0.0004 +1.56% 0.0256 0.0262
2015-07-08 Miércoles 0.0268 +0.0008 +3.08% 0.0260 0.0269
2015-07-09 Jueves 0.0265 -0.0003 -1.12% 0.0265 0.0268
2015-07-10 Viernes 0.0257 -0.0008 -3.02% 0.0257 0.0266
2015-07-12 Domingo 0.0258 +0.0001 +0.39% 0.0258 0.0258
2015-07-13 Lunes 0.0254 -0.0004 -1.55% 0.0254 0.0259
2015-07-14 Martes 0.0255 +0.0001 +0.39% 0.0253 0.0255
2015-07-15 Miércoles 0.0253 -0.0002 -0.78% 0.0253 0.0255
2015-07-16 Jueves 0.0254 +0.0001 +0.40% 0.0252 0.0255
2015-07-17 Viernes 0.0257 +0.0003 +1.18% 0.0254 0.0258
2015-07-19 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2015-07-20 Lunes 0.0257 0.0000 0% 0.0256 0.0259
2015-07-21 Martes 0.0256 -0.0001 -0.39% 0.0256 0.0257
2015-07-22 Miércoles 0.0260 +0.0004 +1.56% 0.0256 0.0261
2015-07-23 Jueves 0.0265 +0.0005 +1.92% 0.0260 0.0267
2015-07-24 Viernes 0.0271 +0.0006 +2.26% 0.0265 0.0271
2015-07-26 Domingo 0.0271 0.0000 0% 0.0271 0.0271
2015-07-27 Lunes 0.0273 +0.0002 +0.74% 0.0271 0.0274
2015-07-28 Martes 0.0272 -0.0001 -0.37% 0.0270 0.0278
2015-07-29 Miércoles 0.0268 -0.0004 -1.47% 0.0268 0.0273
2015-07-30 Jueves 0.0272 +0.0004 +1.49% 0.0267 0.0272
2015-07-31 Viernes 0.0276 +0.0004 +1.47% 0.0270 0.0277
2015-08-02 Domingo 0.0276 0.0000 0% 0.0276 0.0276
2015-08-03 Lunes 0.0278 +0.0002 +0.72% 0.0276 0.0279
2015-08-04 Martes 0.0279 +0.0001 +0.36% 0.0277 0.0281
2015-08-05 Miércoles 0.0280 +0.0001 +0.36% 0.0278 0.0281
2015-08-06 Jueves 0.0283 +0.0003 +1.07% 0.0279 0.0286
2015-08-07 Viernes 0.0282 -0.0001 -0.35% 0.0281 0.0285
2015-08-09 Domingo 0.0282 0.0000 0% 0.0282 0.0282
2015-08-10 Lunes 0.0276 -0.0006 -2.13% 0.0276 0.0283
2015-08-11 Martes 0.0278 +0.0002 +0.72% 0.0275 0.0282
2015-08-12 Miércoles 0.0280 +0.0002 +0.72% 0.0277 0.0282
2015-08-13 Jueves 0.0283 +0.0003 +1.07% 0.0279 0.0284
2015-08-14 Viernes 0.0280 -0.0003 -1.06% 0.0279 0.0284
2015-08-16 Domingo 0.0280 0.0000 0% 0.0280 0.0280
2015-08-17 Lunes 0.0280 0.0000 0% 0.0278 0.0282
2015-08-18 Martes 0.0279 -0.0001 -0.36% 0.0278 0.0282
2015-08-19 Miércoles 0.0282 +0.0003 +1.08% 0.0278 0.0283
2015-08-20 Jueves 0.0280 -0.0002 -0.71% 0.0279 0.0284
2015-08-21 Viernes 0.0287 +0.0007 +2.50% 0.0280 0.0288
2015-08-23 Domingo 0.0287 0.0000 0% 0.0287 0.0287
2015-08-24 Lunes 0.0299 +0.0012 +4.18% 0.0287 0.0307
2015-08-25 Martes 0.0305 +0.0006 +2.01% 0.0293 0.0305
2015-08-26 Miércoles 0.0300 -0.0005 -1.64% 0.0299 0.0306
2015-08-27 Jueves 0.0294 -0.0006 -2.00% 0.0292 0.0300
2015-08-28 Viernes 0.0294 0.0000 0% 0.0293 0.0297
2015-08-30 Domingo 0.0294 0.0000 0% 0.0294 0.0294
2015-08-31 Lunes 0.0299 +0.0005 +1.70% 0.0294 0.0304
2015-09-01 Martes 0.0309 +0.0010 +3.34% 0.0299 0.0310
2015-09-02 Miércoles 0.0312 +0.0003 +0.97% 0.0307 0.0314
2015-09-03 Jueves 0.0312 0.0000 0% 0.0311 0.0318
2015-09-04 Viernes 0.0323 +0.0011 +3.53% 0.0312 0.0324
2015-09-06 Domingo 0.0323 0.0000 0% 0.0323 0.0323
2015-09-07 Lunes 0.0321 -0.0002 -0.62% 0.0321 0.0323
2015-09-08 Martes 0.0318 -0.0003 -0.93% 0.0315 0.0323
2015-09-09 Miércoles 0.0314 -0.0004 -1.26% 0.0311 0.0318
2015-09-10 Jueves 0.0319 +0.0005 +1.59% 0.0312 0.0323
2015-09-11 Viernes 0.0321 +0.0002 +0.63% 0.0316 0.0323
2015-09-13 Domingo 0.0321 0.0000 0% 0.0321 0.0321
2015-09-14 Lunes 0.0317 -0.0004 -1.25% 0.0317 0.0324
2015-09-15 Martes 0.0321 +0.0004 +1.26% 0.0316 0.0323
2015-09-16 Miércoles 0.0318 -0.0003 -0.93% 0.0317 0.0322
2015-09-17 Jueves 0.0324 +0.0006 +1.89% 0.0316 0.0325
2015-09-18 Viernes 0.0329 +0.0005 +1.54% 0.0324 0.0330
2015-09-20 Domingo 0.0329 0.0000 0% 0.0329 0.0329
2015-09-21 Lunes 0.0331 +0.0002 +0.61% 0.0326 0.0332
2015-09-22 Martes 0.0337 +0.0006 +1.81% 0.0330 0.0339
2015-09-23 Miércoles 0.0348 +0.0011 +3.26% 0.0334 0.0348
2015-09-24 Jueves 0.0328 -0.0020 -5.75% 0.0327 0.0355
2015-09-25 Viernes 0.0329 +0.0001 +0.30% 0.0321 0.0332
2015-09-27 Domingo 0.0329 0.0000 0% 0.0329 0.0329
2015-09-28 Lunes 0.0343 +0.0014 +4.26% 0.0329 0.0343
2015-09-29 Martes 0.0338 -0.0005 -1.46% 0.0335 0.0347
2015-09-30 Miércoles 0.0329 -0.0009 -2.66% 0.0328 0.0339
2015-10-01 Jueves 0.0334 +0.0005 +1.52% 0.0328 0.0336
2015-10-02 Viernes 0.0328 -0.0006 -1.80% 0.0328 0.0340
2015-10-04 Domingo 0.0328 0.0000 0% 0.0328 0.0328
2015-10-05 Lunes 0.0325 -0.0003 -0.91% 0.0323 0.0329
2015-10-06 Martes 0.0320 -0.0005 -1.54% 0.0319 0.0328
2015-10-07 Miércoles 0.0324 +0.0004 +1.25% 0.0316 0.0324
2015-10-08 Jueves 0.0316 -0.0008 -2.47% 0.0315 0.0326
2015-10-09 Viernes 0.0313 -0.0003 -0.95% 0.0310 0.0316
2015-10-11 Domingo 0.0313 0.0000 0% 0.0313 0.0313
2015-10-12 Lunes 0.0314 +0.0001 +0.32% 0.0313 0.0314
2015-10-13 Martes 0.0325 +0.0011 +3.50% 0.0313 0.0326
2015-10-14 Miércoles 0.0321 -0.0004 -1.23% 0.0320 0.0326
2015-10-15 Jueves 0.0319 -0.0002 -0.62% 0.0319 0.0327
2015-10-16 Viernes 0.0328 +0.0009 +2.82% 0.0318 0.0330
2015-10-18 Domingo 0.0329 +0.0001 +0.30% 0.0329 0.0329
2015-10-19 Lunes 0.0326 -0.0003 -0.91% 0.0323 0.0329
2015-10-20 Martes 0.0326 0.0000 0% 0.0322 0.0327
2015-10-21 Miércoles 0.0329 +0.0003 +0.92% 0.0325 0.0331
2015-10-22 Jueves 0.0323 -0.0006 -1.82% 0.0323 0.0331
2015-10-23 Viernes 0.0320 -0.0003 -0.93% 0.0319 0.0325
2015-10-25 Domingo 0.0320 0.0000 0% 0.0320 0.0320
2015-10-26 Lunes 0.0323 +0.0003 +0.94% 0.0317 0.0324
2015-10-27 Martes 0.0323 0.0000 0% 0.0323 0.0327
2015-10-28 Miércoles 0.0323 0.0000 0% 0.0320 0.0326
2015-10-29 Jueves 0.0318 -0.0005 -1.55% 0.0318 0.0327
2015-10-30 Viernes 0.0320 +0.0002 +0.63% 0.0317 0.0322
2015-11-01 Domingo 0.0320 0.0000 0% 0.0320 0.0320
2015-11-02 Lunes 0.0321 +0.0001 +0.31% 0.0319 0.0321
2015-11-03 Martes 0.0311 -0.0010 -3.12% 0.0309 0.0321
2015-11-04 Miércoles 0.0313 +0.0002 +0.64% 0.0309 0.0314
2015-11-05 Jueves 0.0311 -0.0002 -0.64% 0.0309 0.0313
2015-11-06 Viernes 0.0306 -0.0005 -1.61% 0.0305 0.0312
2015-11-08 Domingo 0.0306 0.0000 0% 0.0306 0.0306
2015-11-09 Lunes 0.0309 +0.0003 +0.98% 0.0305 0.0309
2015-11-10 Martes 0.0305 -0.0004 -1.29% 0.0303 0.0310
2015-11-11 Miércoles 0.0307 +0.0002 +0.66% 0.0301 0.0308
2015-11-12 Jueves 0.0308 +0.0001 +0.33% 0.0305 0.0311
2015-11-13 Viernes 0.0314 +0.0006 +1.95% 0.0307 0.0314
2015-11-15 Domingo 0.0314 0.0000 0% 0.0314 0.0314
2015-11-16 Lunes 0.0310 -0.0004 -1.27% 0.0310 0.0316
2015-11-17 Martes 0.0309 -0.0001 -0.32% 0.0307 0.0311
2015-11-18 Miércoles 0.0305 -0.0004 -1.29% 0.0305 0.0309
2015-11-19 Jueves 0.0306 +0.0001 +0.33% 0.0302 0.0306
2015-11-20 Viernes 0.0302 -0.0004 -1.31% 0.0301 0.0306
2015-11-22 Domingo 0.0303 +0.0001 +0.33% 0.0303 0.0303
2015-11-23 Lunes 0.0304 +0.0001 +0.33% 0.0301 0.0304
2015-11-24 Martes 0.0302 -0.0002 -0.66% 0.0301 0.0306
2015-11-25 Miércoles 0.0305 +0.0003 +0.99% 0.0302 0.0310
2015-11-26 Jueves 0.0305 0.0000 0% 0.0305 0.0308
2015-11-27 Viernes 0.0313 +0.0008 +2.62% 0.0303 0.0313
2015-11-29 Domingo 0.0313 0.0000 0% 0.0313 0.0313
2015-11-30 Lunes 0.0314 +0.0001 +0.32% 0.0306 0.0318
2015-12-01 Martes 0.0314 0.0000 0% 0.0312 0.0317
2015-12-02 Miércoles 0.0311 -0.0003 -0.96% 0.0310 0.0314
2015-12-03 Jueves 0.0306 -0.0005 -1.61% 0.0304 0.0311
2015-12-04 Viernes 0.0305 -0.0001 -0.33% 0.0303 0.0308
2015-12-06 Domingo 0.0305 0.0000 0% 0.0305 0.0305
2015-12-07 Lunes 0.0305 0.0000 0% 0.0302 0.0306
2015-12-08 Martes 0.0311 +0.0006 +1.97% 0.0304 0.0311
2015-12-09 Miércoles 0.0308 -0.0003 -0.96% 0.0305 0.0311
2015-12-10 Jueves 0.0313 +0.0005 +1.62% 0.0307 0.0314
2015-12-11 Viernes 0.0320 +0.0007 +2.24% 0.0312 0.0322
2015-12-13 Domingo 0.0317 -0.0003 -0.94% 0.0317 0.0317
2015-12-14 Lunes 0.0321 +0.0004 +1.26% 0.0317 0.0325
2015-12-15 Martes 0.0321 0.0000 0% 0.0318 0.0322
2015-12-16 Miércoles 0.0318 -0.0003 -0.93% 0.0317 0.0325
2015-12-17 Jueves 0.0317 -0.0001 -0.31% 0.0315 0.0320
2015-12-18 Viernes 0.0329 +0.0012 +3.79% 0.0315 0.0329
2015-12-20 Domingo 0.0328 -0.0001 -0.30% 0.0328 0.0328
2015-12-21 Lunes 0.0331 +0.0003 +0.91% 0.0327 0.0333
2015-12-22 Martes 0.0330 -0.0001 -0.30% 0.0328 0.0332
2015-12-23 Miércoles 0.0326 -0.0004 -1.21% 0.0325 0.0331
2015-12-24 Jueves 0.0327 +0.0001 +0.31% 0.0326 0.0329
2015-12-25 Viernes 0.0328 +0.0001 +0.31% 0.0327 0.0328
2015-12-27 Domingo 0.0327 -0.0001 -0.30% 0.0327 0.0327
2015-12-28 Lunes 0.0321 -0.0006 -1.83% 0.0320 0.0329
2015-12-29 Martes 0.0321 0.0000 0% 0.0319 0.0323
2015-12-30 Miércoles 0.0329 +0.0008 +2.49% 0.0320 0.0333
2015-12-31 Jueves 0.0330 +0.0001 +0.30% 0.0329 0.0330