Valor del yen en Brasil en 2016

Precio cierre R$0.0279

Precio promedio R$0.0320

Precio mínimo R$0.0278

Precio máximo R$0.0361

Al finalizar el 2016 el yen japonés cotizó a 0.0279 reales brasileños. El precio bajó 0.00515 reales (-15.61%) desde el inicio del año, cuando cotizaba a ¥0.033. El precio promedio fue de R$0.032.

En el 2016:

El precio mínimo fue de R$0.0278 y se alcanzó el 28 de diciembre.
El precio máximo fue de R$0.0361 y se alcanzó el 19 de febrero.
El día más bajista fue el 29 de enero, con una caída del 3.51%.
El día más alcista fue el 1 de diciembre, con un alza del 5.5%.
El precio del yen subió 118 días y bajó 152 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 26 y el 30 de octubre, entre el 4 y el 7 de julio, entre el 31 de mayo y el 3 de junio y entre el 18 y el 21 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.0330	0.0000	0%	0.0330	0.0330
2016-01-03	Domingo	0.0330	0.0000	0%	0.0330	0.0330
2016-01-04	Lunes	0.0339	+0.0009	+2.73%	0.0329	0.0342
2016-01-05	Martes	0.0338	-0.0001	-0.29%	0.0335	0.0340
2016-01-06	Miércoles	0.0339	+0.0001	+0.30%	0.0338	0.0342
2016-01-07	Jueves	0.0344	+0.0005	+1.47%	0.0339	0.0346
2016-01-08	Viernes	0.0343	-0.0001	-0.29%	0.0338	0.0345
2016-01-10	Domingo	0.0342	-0.0001	-0.29%	0.0342	0.0342
2016-01-11	Lunes	0.0344	+0.0002	+0.58%	0.0339	0.0346
2016-01-12	Martes	0.0342	-0.0002	-0.58%	0.0341	0.0346
2016-01-13	Miércoles	0.0342	0.0000	0%	0.0336	0.0343
2016-01-14	Jueves	0.0339	-0.0003	-0.88%	0.0338	0.0344
2016-01-15	Viernes	0.0346	+0.0007	+2.06%	0.0339	0.0348
2016-01-17	Domingo	0.0344	-0.0002	-0.58%	0.0344	0.0344
2016-01-18	Lunes	0.0345	+0.0001	+0.29%	0.0342	0.0346
2016-01-19	Martes	0.0346	+0.0001	+0.29%	0.0339	0.0346
2016-01-20	Miércoles	0.0351	+0.0005	+1.45%	0.0346	0.0355
2016-01-21	Jueves	0.0353	+0.0002	+0.57%	0.0350	0.0357
2016-01-22	Viernes	0.0345	-0.0008	-2.27%	0.0344	0.0354
2016-01-24	Domingo	0.0345	0.0000	0%	0.0345	0.0345
2016-01-25	Lunes	0.0346	+0.0001	+0.29%	0.0345	0.0346
2016-01-26	Martes	0.0344	-0.0002	-0.58%	0.0342	0.0348
2016-01-27	Miércoles	0.0347	+0.0003	+0.87%	0.0340	0.0348
2016-01-28	Jueves	0.0342	-0.0005	-1.44%	0.0339	0.0347
2016-01-29	Viernes	0.0330	-0.0012	-3.51%	0.0329	0.0343
2016-01-31	Domingo	0.0330	0.0000	0%	0.0330	0.0330
2016-02-01	Lunes	0.0328	-0.0002	-0.61%	0.0326	0.0332
2016-02-02	Martes	0.0333	+0.0005	+1.52%	0.0328	0.0334
2016-02-03	Miércoles	0.0330	-0.0003	-0.90%	0.0330	0.0338
2016-02-04	Jueves	0.0333	+0.0003	+0.91%	0.0327	0.0335
2016-02-05	Viernes	0.0334	+0.0001	+0.30%	0.0331	0.0336
2016-02-07	Domingo	0.0334	0.0000	0%	0.0334	0.0334
2016-02-08	Lunes	0.0337	+0.0003	+0.90%	0.0332	0.0338
2016-02-09	Martes	0.0337	0.0000	0%	0.0337	0.0341
2016-02-10	Miércoles	0.0347	+0.0010	+2.97%	0.0337	0.0347
2016-02-11	Jueves	0.0355	+0.0008	+2.31%	0.0346	0.0358
2016-02-12	Viernes	0.0354	-0.0001	-0.28%	0.0351	0.0357
2016-02-14	Domingo	0.0352	-0.0002	-0.56%	0.0352	0.0352
2016-02-15	Lunes	0.0350	-0.0002	-0.57%	0.0348	0.0354
2016-02-16	Martes	0.0356	+0.0006	+1.71%	0.0348	0.0358
2016-02-17	Miércoles	0.0349	-0.0007	-1.97%	0.0348	0.0359
2016-02-18	Jueves	0.0356	+0.0007	+2.01%	0.0349	0.0357
2016-02-19	Viernes	0.0357	+0.0001	+0.28%	0.0356	0.0361
2016-02-21	Domingo	0.0357	0.0000	0%	0.0357	0.0357
2016-02-22	Lunes	0.0349	-0.0008	-2.24%	0.0348	0.0358
2016-02-23	Martes	0.0353	+0.0004	+1.15%	0.0349	0.0355
2016-02-24	Miércoles	0.0353	0.0000	0%	0.0351	0.0360
2016-02-25	Jueves	0.0350	-0.0003	-0.85%	0.0347	0.0353
2016-02-26	Viernes	0.0350	0.0000	0%	0.0347	0.0353
2016-02-28	Domingo	0.0350	0.0000	0%	0.0350	0.0350
2016-02-29	Lunes	0.0357	+0.0007	+2.00%	0.0350	0.0358
2016-03-01	Martes	0.0345	-0.0012	-3.36%	0.0344	0.0358
2016-03-02	Miércoles	0.0343	-0.0002	-0.58%	0.0341	0.0345
2016-03-03	Jueves	0.0334	-0.0009	-2.62%	0.0333	0.0343
2016-03-04	Viernes	0.0330	-0.0004	-1.20%	0.0321	0.0335
2016-03-06	Domingo	0.0333	+0.0003	+0.91%	0.0333	0.0333
2016-03-07	Lunes	0.0334	+0.0001	+0.30%	0.0329	0.0335
2016-03-08	Martes	0.0333	-0.0001	-0.30%	0.0332	0.0337
2016-03-09	Miércoles	0.0325	-0.0008	-2.40%	0.0325	0.0334
2016-03-10	Jueves	0.0320	-0.0005	-1.54%	0.0319	0.0327
2016-03-11	Viernes	0.0315	-0.0005	-1.56%	0.0314	0.0322
2016-03-13	Domingo	0.0316	+0.0001	+0.32%	0.0316	0.0316
2016-03-14	Lunes	0.0322	+0.0006	+1.90%	0.0314	0.0322
2016-03-15	Martes	0.0333	+0.0011	+3.42%	0.0321	0.0334
2016-03-16	Miércoles	0.0332	-0.0001	-0.30%	0.0330	0.0339
2016-03-17	Jueves	0.0325	-0.0007	-2.11%	0.0324	0.0338
2016-03-18	Viernes	0.0325	0.0000	0%	0.0320	0.0329
2016-03-20	Domingo	0.0325	0.0000	0%	0.0325	0.0325
2016-03-21	Lunes	0.0323	-0.0002	-0.62%	0.0322	0.0327
2016-03-22	Martes	0.0319	-0.0004	-1.24%	0.0318	0.0327
2016-03-23	Miércoles	0.0328	+0.0009	+2.82%	0.0317	0.0328
2016-03-24	Jueves	0.0326	-0.0002	-0.61%	0.0326	0.0330
2016-03-25	Viernes	0.0326	0.0000	0%	0.0325	0.0326
2016-03-27	Domingo	0.0326	0.0000	0%	0.0326	0.0326
2016-03-28	Lunes	0.0325	-0.0001	-0.31%	0.0321	0.0326
2016-03-29	Martes	0.0323	-0.0002	-0.62%	0.0319	0.0325
2016-03-30	Miércoles	0.0320	-0.0003	-0.93%	0.0320	0.0325
2016-03-31	Jueves	0.0319	-0.0001	-0.31%	0.0314	0.0323
2016-04-01	Viernes	0.0318	-0.0001	-0.31%	0.0316	0.0324
2016-04-03	Domingo	0.0318	0.0000	0%	0.0318	0.0318
2016-04-04	Lunes	0.0325	+0.0007	+2.20%	0.0318	0.0326
2016-04-05	Martes	0.0333	+0.0008	+2.46%	0.0325	0.0334
2016-04-06	Miércoles	0.0332	-0.0001	-0.30%	0.0331	0.0336
2016-04-07	Jueves	0.0340	+0.0008	+2.41%	0.0332	0.0344
2016-04-08	Viernes	0.0332	-0.0008	-2.35%	0.0332	0.0340
2016-04-10	Domingo	0.0332	0.0000	0%	0.0332	0.0332
2016-04-11	Lunes	0.0324	-0.0008	-2.41%	0.0323	0.0333
2016-04-12	Martes	0.0321	-0.0003	-0.93%	0.0320	0.0329
2016-04-13	Miércoles	0.0320	-0.0001	-0.31%	0.0318	0.0326
2016-04-14	Jueves	0.0318	-0.0002	-0.62%	0.0317	0.0323
2016-04-15	Viernes	0.0326	+0.0008	+2.52%	0.0317	0.0327
2016-04-17	Domingo	0.0325	-0.0001	-0.31%	0.0325	0.0325
2016-04-18	Lunes	0.0331	+0.0006	+1.85%	0.0322	0.0333
2016-04-19	Martes	0.0323	-0.0008	-2.42%	0.0323	0.0332
2016-04-20	Miércoles	0.0321	-0.0002	-0.62%	0.0321	0.0326
2016-04-21	Jueves	0.0322	+0.0001	+0.31%	0.0321	0.0324
2016-04-22	Viernes	0.0319	-0.0003	-0.93%	0.0319	0.0323
2016-04-24	Domingo	0.0319	0.0000	0%	0.0319	0.0319
2016-04-25	Lunes	0.0320	+0.0001	+0.31%	0.0318	0.0322
2016-04-26	Martes	0.0316	-0.0004	-1.25%	0.0316	0.0321
2016-04-27	Miércoles	0.0316	0.0000	0%	0.0315	0.0319
2016-04-28	Jueves	0.0322	+0.0006	+1.90%	0.0315	0.0326
2016-04-29	Viernes	0.0323	+0.0001	+0.31%	0.0320	0.0326
2016-05-01	Domingo	0.0323	0.0000	0%	0.0323	0.0323
2016-05-02	Lunes	0.0329	+0.0006	+1.86%	0.0322	0.0329
2016-05-03	Martes	0.0334	+0.0005	+1.52%	0.0329	0.0337
2016-05-04	Miércoles	0.0332	-0.0002	-0.60%	0.0329	0.0336
2016-05-05	Jueves	0.0330	-0.0002	-0.60%	0.0328	0.0333
2016-05-06	Viernes	0.0327	-0.0003	-0.91%	0.0326	0.0336
2016-05-08	Domingo	0.0327	0.0000	0%	0.0327	0.0327
2016-05-09	Lunes	0.0325	-0.0002	-0.61%	0.0323	0.0339
2016-05-10	Martes	0.0318	-0.0007	-2.15%	0.0317	0.0325
2016-05-11	Miércoles	0.0318	0.0000	0%	0.0317	0.0320
2016-05-12	Jueves	0.0319	+0.0001	+0.31%	0.0314	0.0322
2016-05-13	Viernes	0.0325	+0.0006	+1.88%	0.0317	0.0325
2016-05-15	Domingo	0.0325	0.0000	0%	0.0325	0.0325
2016-05-16	Lunes	0.0321	-0.0004	-1.23%	0.0321	0.0325
2016-05-17	Martes	0.0320	-0.0001	-0.31%	0.0318	0.0323
2016-05-18	Miércoles	0.0323	+0.0003	+0.94%	0.0318	0.0325
2016-05-19	Jueves	0.0324	+0.0001	+0.31%	0.0322	0.0329
2016-05-20	Viernes	0.0322	-0.0002	-0.62%	0.0320	0.0324
2016-05-22	Domingo	0.0323	+0.0001	+0.31%	0.0323	0.0323
2016-05-23	Lunes	0.0326	+0.0003	+0.93%	0.0320	0.0329
2016-05-24	Martes	0.0324	-0.0002	-0.61%	0.0322	0.0327
2016-05-25	Miércoles	0.0325	+0.0001	+0.31%	0.0322	0.0329
2016-05-26	Jueves	0.0327	+0.0002	+0.62%	0.0325	0.0328
2016-05-27	Viernes	0.0328	+0.0001	+0.31%	0.0326	0.0331
2016-05-29	Domingo	0.0328	0.0000	0%	0.0328	0.0328
2016-05-30	Lunes	0.0322	-0.0006	-1.83%	0.0321	0.0328
2016-05-31	Martes	0.0324	+0.0002	+0.62%	0.0320	0.0329
2016-06-01	Miércoles	0.0328	+0.0004	+1.23%	0.0323	0.0333
2016-06-02	Jueves	0.0329	+0.0001	+0.30%	0.0328	0.0333
2016-06-03	Viernes	0.0331	+0.0002	+0.61%	0.0328	0.0333
2016-06-05	Domingo	0.0331	0.0000	0%	0.0331	0.0331
2016-06-06	Lunes	0.0324	-0.0007	-2.11%	0.0324	0.0331
2016-06-07	Martes	0.0320	-0.0004	-1.23%	0.0320	0.0326
2016-06-08	Miércoles	0.0315	-0.0005	-1.56%	0.0314	0.0322
2016-06-09	Jueves	0.0318	+0.0003	+0.95%	0.0314	0.0319
2016-06-10	Viernes	0.0320	+0.0002	+0.63%	0.0317	0.0323
2016-06-12	Domingo	0.0320	0.0000	0%	0.0320	0.0320
2016-06-13	Lunes	0.0328	+0.0008	+2.50%	0.0320	0.0329
2016-06-14	Martes	0.0328	0.0000	0%	0.0326	0.0332
2016-06-15	Miércoles	0.0328	0.0000	0%	0.0326	0.0330
2016-06-16	Jueves	0.0331	+0.0003	+0.91%	0.0328	0.0338
2016-06-17	Viernes	0.0328	-0.0003	-0.91%	0.0328	0.0333
2016-06-19	Domingo	0.0327	-0.0001	-0.30%	0.0327	0.0328
2016-06-20	Lunes	0.0327	0.0000	0%	0.0323	0.0328
2016-06-21	Martes	0.0326	-0.0001	-0.31%	0.0321	0.0328
2016-06-22	Miércoles	0.0323	-0.0003	-0.92%	0.0322	0.0327
2016-06-23	Jueves	0.0318	-0.0005	-1.55%	0.0313	0.0324
2016-06-24	Viernes	0.0330	+0.0012	+3.77%	0.0316	0.0337
2016-06-26	Domingo	0.0330	0.0000	0%	0.0330	0.0330
2016-06-27	Lunes	0.0333	+0.0003	+0.91%	0.0330	0.0336
2016-06-28	Martes	0.0322	-0.0011	-3.30%	0.0321	0.0334
2016-06-29	Miércoles	0.0315	-0.0007	-2.17%	0.0313	0.0323
2016-06-30	Jueves	0.0311	-0.0004	-1.27%	0.0308	0.0317
2016-07-01	Viernes	0.0316	+0.0005	+1.61%	0.0311	0.0317
2016-07-03	Domingo	0.0315	-0.0001	-0.32%	0.0315	0.0315
2016-07-04	Lunes	0.0321	+0.0006	+1.90%	0.0315	0.0321
2016-07-05	Martes	0.0327	+0.0006	+1.87%	0.0321	0.0327
2016-07-06	Miércoles	0.0329	+0.0002	+0.61%	0.0326	0.0331
2016-07-07	Jueves	0.0334	+0.0005	+1.52%	0.0328	0.0334
2016-07-08	Viernes	0.0328	-0.0006	-1.80%	0.0326	0.0336
2016-07-10	Domingo	0.0328	0.0000	0%	0.0328	0.0328
2016-07-11	Lunes	0.0323	-0.0005	-1.52%	0.0321	0.0328
2016-07-12	Martes	0.0315	-0.0008	-2.48%	0.0312	0.0323
2016-07-13	Miércoles	0.0313	-0.0002	-0.63%	0.0312	0.0317
2016-07-14	Jueves	0.0309	-0.0004	-1.28%	0.0304	0.0314
2016-07-15	Viernes	0.0313	+0.0004	+1.29%	0.0306	0.0314
2016-07-17	Domingo	0.0313	0.0000	0%	0.0313	0.0313
2016-07-18	Lunes	0.0306	-0.0007	-2.24%	0.0306	0.0313
2016-07-19	Martes	0.0306	0.0000	0%	0.0306	0.0309
2016-07-20	Miércoles	0.0304	-0.0002	-0.65%	0.0303	0.0307
2016-07-21	Jueves	0.0309	+0.0005	+1.64%	0.0303	0.0311
2016-07-22	Viernes	0.0307	-0.0002	-0.65%	0.0307	0.0310
2016-07-24	Domingo	0.0307	0.0000	0%	0.0307	0.0307
2016-07-25	Lunes	0.0311	+0.0004	+1.30%	0.0306	0.0311
2016-07-26	Martes	0.0312	+0.0001	+0.32%	0.0311	0.0316
2016-07-27	Miércoles	0.0311	-0.0001	-0.32%	0.0308	0.0313
2016-07-28	Jueves	0.0314	+0.0003	+0.96%	0.0310	0.0314
2016-07-29	Viernes	0.0319	+0.0005	+1.59%	0.0314	0.0320
2016-07-31	Domingo	0.0318	-0.0001	-0.31%	0.0318	0.0318
2016-08-01	Lunes	0.0319	+0.0001	+0.31%	0.0317	0.0320
2016-08-02	Martes	0.0322	+0.0003	+0.94%	0.0318	0.0325
2016-08-03	Miércoles	0.0320	-0.0002	-0.62%	0.0319	0.0325
2016-08-04	Jueves	0.0315	-0.0005	-1.56%	0.0315	0.0321
2016-08-05	Viernes	0.0311	-0.0004	-1.27%	0.0311	0.0317
2016-08-07	Domingo	0.0311	0.0000	0%	0.0311	0.0311
2016-08-08	Lunes	0.0310	-0.0001	-0.32%	0.0308	0.0311
2016-08-09	Martes	0.0309	-0.0001	-0.32%	0.0307	0.0311
2016-08-10	Miércoles	0.0309	0.0000	0%	0.0308	0.0311
2016-08-11	Jueves	0.0308	-0.0001	-0.32%	0.0307	0.0311
2016-08-12	Viernes	0.0315	+0.0007	+2.27%	0.0307	0.0316
2016-08-14	Domingo	0.0315	0.0000	0%	0.0315	0.0315
2016-08-15	Lunes	0.0315	0.0000	0%	0.0312	0.0316
2016-08-16	Martes	0.0319	+0.0004	+1.27%	0.0315	0.0319
2016-08-17	Miércoles	0.0321	+0.0002	+0.63%	0.0316	0.0322
2016-08-18	Jueves	0.0324	+0.0003	+0.93%	0.0319	0.0325
2016-08-19	Viernes	0.0320	-0.0004	-1.23%	0.0320	0.0324
2016-08-21	Domingo	0.0320	0.0000	0%	0.0320	0.0320
2016-08-22	Lunes	0.0319	-0.0001	-0.31%	0.0318	0.0322
2016-08-23	Martes	0.0323	+0.0004	+1.25%	0.0318	0.0323
2016-08-24	Miércoles	0.0321	-0.0002	-0.62%	0.0320	0.0324
2016-08-25	Jueves	0.0321	0.0000	0%	0.0320	0.0322
2016-08-26	Viernes	0.0321	0.0000	0%	0.0316	0.0323
2016-08-28	Domingo	0.0320	-0.0001	-0.31%	0.0320	0.0321
2016-08-29	Lunes	0.0317	-0.0003	-0.94%	0.0317	0.0322
2016-08-30	Martes	0.0315	-0.0002	-0.73%	0.0314	0.0318
2016-08-31	Miércoles	0.0312	-0.0002	-0.71%	0.0311	0.0315
2016-09-01	Jueves	0.0315	+0.0003	+0.96%	0.0311	0.0316
2016-09-02	Viernes	0.0313	-0.0003	-0.92%	0.0311	0.0317
2016-09-04	Domingo	0.0313	+0.0001	+0.26%	0.0313	0.0313
2016-09-05	Lunes	0.0316	+0.0003	+0.99%	0.0313	0.0318
2016-09-06	Martes	0.0315	-0.0001	-0.41%	0.0313	0.0318
2016-09-07	Miércoles	0.0314	-0.0001	-0.22%	0.0314	0.0317
2016-09-08	Jueves	0.0314	-0.0001	-0.29%	0.0311	0.0316
2016-09-09	Viernes	0.0319	+0.0005	+1.58%	0.0313	0.0320
2016-09-11	Domingo	0.0320	+0.0001	+0.39%	0.0319	0.0320
2016-09-12	Lunes	0.0319	-0.0001	-0.30%	0.0318	0.0325
2016-09-13	Martes	0.0324	+0.0005	+1.52%	0.0318	0.0326
2016-09-14	Miércoles	0.0326	+0.0003	+0.80%	0.0321	0.0327
2016-09-15	Jueves	0.0324	-0.0003	-0.80%	0.0322	0.0328
2016-09-16	Viernes	0.0319	-0.0004	-1.33%	0.0319	0.0326
2016-09-18	Domingo	0.0319	0.0000	+0.03%	0.0319	0.0319
2016-09-19	Lunes	0.0321	+0.0002	+0.63%	0.0319	0.0322
2016-09-20	Martes	0.0321	-0.0001	-0.28%	0.0319	0.0322
2016-09-21	Miércoles	0.0320	-0.0001	-0.31%	0.0317	0.0323
2016-09-22	Jueves	0.0319	0.0000	-0.03%	0.0316	0.0321
2016-09-23	Viernes	0.0321	+0.0002	+0.63%	0.0318	0.0322
2016-09-25	Domingo	0.0321	0.0000	-0.09%	0.0321	0.0321
2016-09-26	Lunes	0.0323	+0.0002	+0.72%	0.0321	0.0324
2016-09-27	Martes	0.0322	-0.0001	-0.31%	0.0321	0.0324
2016-09-28	Miércoles	0.0319	-0.0003	-0.93%	0.0319	0.0324
2016-09-29	Jueves	0.0322	+0.0003	+0.94%	0.0316	0.0324
2016-09-30	Viernes	0.0322	-0.0001	-0.22%	0.0319	0.0324
2016-10-02	Domingo	0.0321	0.0000	-0.09%	0.0321	0.0322
2016-10-03	Lunes	0.0315	-0.0006	-1.87%	0.0315	0.0322
2016-10-04	Martes	0.0317	+0.0001	+0.35%	0.0313	0.0317
2016-10-05	Miércoles	0.0311	-0.0006	-1.86%	0.0310	0.0317
2016-10-06	Jueves	0.0311	0.0000	0%	0.0309	0.0312
2016-10-07	Viernes	0.0313	+0.0002	+0.71%	0.0309	0.0313
2016-10-09	Domingo	0.0313	0.0000	-0.06%	0.0312	0.0313
2016-10-10	Lunes	0.0309	-0.0003	-1.02%	0.0309	0.0313
2016-10-11	Martes	0.0309	0.0000	0%	0.0308	0.0312
2016-10-12	Miércoles	0.0307	-0.0002	-0.68%	0.0306	0.0309
2016-10-13	Jueves	0.0306	-0.0001	-0.29%	0.0306	0.0311
2016-10-14	Viernes	0.0308	+0.0001	+0.39%	0.0304	0.0308
2016-10-16	Domingo	0.0307	0.0000	-0.07%	0.0307	0.0307
2016-10-17	Lunes	0.0309	+0.0001	+0.36%	0.0307	0.0310
2016-10-18	Martes	0.0307	-0.0002	-0.65%	0.0306	0.0309
2016-10-19	Miércoles	0.0306	0.0000	-0.05%	0.0306	0.0309
2016-10-20	Jueves	0.0302	-0.0004	-1.32%	0.0302	0.0306
2016-10-21	Viernes	0.0303	+0.0001	+0.30%	0.0301	0.0305
2016-10-23	Domingo	0.0304	0.0000	+0.10%	0.0304	0.0304
2016-10-24	Lunes	0.0300	-0.0004	-1.32%	0.0299	0.0304
2016-10-25	Martes	0.0299	-0.0001	-0.27%	0.0297	0.0300
2016-10-26	Miércoles	0.0300	+0.0002	+0.57%	0.0298	0.0302
2016-10-27	Jueves	0.0301	+0.0001	+0.33%	0.0298	0.0302
2016-10-28	Viernes	0.0306	+0.0004	+1.39%	0.0300	0.0306
2016-10-30	Domingo	0.0306	0.0000	+0.10%	0.0306	0.0306
2016-10-31	Lunes	0.0305	-0.0001	-0.16%	0.0301	0.0306
2016-11-01	Martes	0.0311	+0.0006	+1.93%	0.0303	0.0313
2016-11-02	Miércoles	0.0315	+0.0003	+1.09%	0.0311	0.0315
2016-11-03	Jueves	0.0316	+0.0002	+0.52%	0.0312	0.0317
2016-11-04	Viernes	0.0314	-0.0003	-0.90%	0.0312	0.0317
2016-11-06	Domingo	0.0314	0.0000	+0.03%	0.0314	0.0314
2016-11-07	Lunes	0.0307	-0.0007	-2.26%	0.0305	0.0314
2016-11-08	Martes	0.0302	-0.0005	-1.63%	0.0301	0.0307
2016-11-09	Miércoles	0.0305	+0.0004	+1.29%	0.0301	0.0315
2016-11-10	Jueves	0.0318	+0.0012	+4.06%	0.0301	0.0318
2016-11-11	Viernes	0.0318	+0.0001	+0.19%	0.0316	0.0329
2016-11-13	Domingo	0.0317	-0.0001	-0.31%	0.0317	0.0318
2016-11-14	Lunes	0.0318	0.0000	+0.13%	0.0314	0.0322
2016-11-15	Martes	0.0316	-0.0002	-0.69%	0.0314	0.0319
2016-11-16	Miércoles	0.0317	+0.0002	+0.52%	0.0310	0.0318
2016-11-17	Jueves	0.0311	-0.0006	-1.84%	0.0310	0.0318
2016-11-18	Viernes	0.0305	-0.0006	-1.97%	0.0305	0.0312
2016-11-20	Domingo	0.0305	0.0000	-0.08%	0.0305	0.0305
2016-11-21	Lunes	0.0306	0.0000	+0.16%	0.0301	0.0306
2016-11-22	Martes	0.0303	-0.0003	-0.98%	0.0301	0.0307
2016-11-23	Miércoles	0.0305	+0.0002	+0.73%	0.0301	0.0305
2016-11-24	Jueves	0.0299	-0.0005	-1.74%	0.0299	0.0305
2016-11-25	Viernes	0.0303	+0.0003	+1.04%	0.0298	0.0307
2016-11-27	Domingo	0.0302	0.0000	-0.12%	0.0302	0.0302
2016-11-28	Lunes	0.0305	+0.0002	+0.78%	0.0301	0.0306
2016-11-29	Martes	0.0307	+0.0002	+0.69%	0.0300	0.0307
2016-11-30	Miércoles	0.0297	-0.0009	-3.05%	0.0296	0.0308
2016-12-01	Jueves	0.0314	+0.0016	+5.50%	0.0296	0.0314
2016-12-02	Viernes	0.0307	-0.0007	-2.28%	0.0303	0.0315
2016-12-04	Domingo	0.0306	0.0000	-0.08%	0.0306	0.0306
2016-12-05	Lunes	0.0300	-0.0006	-1.91%	0.0300	0.0306
2016-12-06	Martes	0.0299	-0.0001	-0.35%	0.0298	0.0304
2016-12-07	Miércoles	0.0298	-0.0002	-0.60%	0.0296	0.0301
2016-12-08	Jueves	0.0296	-0.0001	-0.40%	0.0295	0.0300
2016-12-09	Viernes	0.0293	-0.0003	-1.05%	0.0291	0.0296
2016-12-11	Domingo	0.0293	-0.0001	-0.17%	0.0293	0.0293
2016-12-12	Lunes	0.0290	-0.0002	-0.79%	0.0289	0.0294
2016-12-13	Martes	0.0289	-0.0001	-0.36%	0.0288	0.0291
2016-12-14	Miércoles	0.0288	-0.0002	-0.64%	0.0287	0.0291
2016-12-15	Jueves	0.0285	-0.0002	-0.73%	0.0285	0.0288
2016-12-16	Viernes	0.0288	+0.0002	+0.74%	0.0283	0.0289
2016-12-18	Domingo	0.0288	0.0000	+0.03%	0.0288	0.0288
2016-12-19	Lunes	0.0287	0.0000	-0.09%	0.0287	0.0290
2016-12-20	Martes	0.0285	-0.0003	-0.99%	0.0285	0.0288
2016-12-21	Miércoles	0.0283	-0.0001	-0.49%	0.0282	0.0286
2016-12-22	Jueves	0.0280	-0.0004	-1.24%	0.0279	0.0285
2016-12-23	Viernes	0.0279	-0.0001	-0.36%	0.0279	0.0280
2016-12-25	Domingo	0.0279	0.0000	+0.11%	0.0279	0.0279
2016-12-26	Lunes	0.0279	+0.0001	+0.18%	0.0279	0.0280
2016-12-27	Martes	0.0278	-0.0001	-0.36%	0.0278	0.0280
2016-12-28	Miércoles	0.0281	+0.0002	+0.74%	0.0278	0.0281
2016-12-29	Jueves	0.0280	0.0000	-0.11%	0.0279	0.0283
2016-12-30	Viernes	0.0279	-0.0002	-0.61%	0.0279	0.0280