Valor del yen en Brasil en 2016

Precio cierre R$0.0279
Precio promedio R$0.0320
Precio mínimo R$0.0278
Precio máximo R$0.0361

Al finalizar el 2016 el yen japonés cotizó a 0.0279 reales brasileños. El precio bajó 0.00515 reales (-15.61%) desde el inicio del año, cuando cotizaba a ¥0.033. El precio promedio fue de R$0.032.

En el 2016:

  • El precio mínimo fue de R$0.0278 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de R$0.0361 y se alcanzó el 19 de febrero.
  • El día más bajista fue el 29 de enero, con una caída del 3.51%.
  • El día más alcista fue el 1 de diciembre, con un alza del 5.5%.
  • El precio del yen subió 118 días y bajó 152 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 26 y el 30 de octubre, entre el 4 y el 7 de julio, entre el 31 de mayo y el 3 de junio y entre el 18 y el 21 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.0330 0.0000 0% 0.0330 0.0330
2016-01-03 Domingo 0.0330 0.0000 0% 0.0330 0.0330
2016-01-04 Lunes 0.0339 +0.0009 +2.73% 0.0329 0.0342
2016-01-05 Martes 0.0338 -0.0001 -0.29% 0.0335 0.0340
2016-01-06 Miércoles 0.0339 +0.0001 +0.30% 0.0338 0.0342
2016-01-07 Jueves 0.0344 +0.0005 +1.47% 0.0339 0.0346
2016-01-08 Viernes 0.0343 -0.0001 -0.29% 0.0338 0.0345
2016-01-10 Domingo 0.0342 -0.0001 -0.29% 0.0342 0.0342
2016-01-11 Lunes 0.0344 +0.0002 +0.58% 0.0339 0.0346
2016-01-12 Martes 0.0342 -0.0002 -0.58% 0.0341 0.0346
2016-01-13 Miércoles 0.0342 0.0000 0% 0.0336 0.0343
2016-01-14 Jueves 0.0339 -0.0003 -0.88% 0.0338 0.0344
2016-01-15 Viernes 0.0346 +0.0007 +2.06% 0.0339 0.0348
2016-01-17 Domingo 0.0344 -0.0002 -0.58% 0.0344 0.0344
2016-01-18 Lunes 0.0345 +0.0001 +0.29% 0.0342 0.0346
2016-01-19 Martes 0.0346 +0.0001 +0.29% 0.0339 0.0346
2016-01-20 Miércoles 0.0351 +0.0005 +1.45% 0.0346 0.0355
2016-01-21 Jueves 0.0353 +0.0002 +0.57% 0.0350 0.0357
2016-01-22 Viernes 0.0345 -0.0008 -2.27% 0.0344 0.0354
2016-01-24 Domingo 0.0345 0.0000 0% 0.0345 0.0345
2016-01-25 Lunes 0.0346 +0.0001 +0.29% 0.0345 0.0346
2016-01-26 Martes 0.0344 -0.0002 -0.58% 0.0342 0.0348
2016-01-27 Miércoles 0.0347 +0.0003 +0.87% 0.0340 0.0348
2016-01-28 Jueves 0.0342 -0.0005 -1.44% 0.0339 0.0347
2016-01-29 Viernes 0.0330 -0.0012 -3.51% 0.0329 0.0343
2016-01-31 Domingo 0.0330 0.0000 0% 0.0330 0.0330
2016-02-01 Lunes 0.0328 -0.0002 -0.61% 0.0326 0.0332
2016-02-02 Martes 0.0333 +0.0005 +1.52% 0.0328 0.0334
2016-02-03 Miércoles 0.0330 -0.0003 -0.90% 0.0330 0.0338
2016-02-04 Jueves 0.0333 +0.0003 +0.91% 0.0327 0.0335
2016-02-05 Viernes 0.0334 +0.0001 +0.30% 0.0331 0.0336
2016-02-07 Domingo 0.0334 0.0000 0% 0.0334 0.0334
2016-02-08 Lunes 0.0337 +0.0003 +0.90% 0.0332 0.0338
2016-02-09 Martes 0.0337 0.0000 0% 0.0337 0.0341
2016-02-10 Miércoles 0.0347 +0.0010 +2.97% 0.0337 0.0347
2016-02-11 Jueves 0.0355 +0.0008 +2.31% 0.0346 0.0358
2016-02-12 Viernes 0.0354 -0.0001 -0.28% 0.0351 0.0357
2016-02-14 Domingo 0.0352 -0.0002 -0.56% 0.0352 0.0352
2016-02-15 Lunes 0.0350 -0.0002 -0.57% 0.0348 0.0354
2016-02-16 Martes 0.0356 +0.0006 +1.71% 0.0348 0.0358
2016-02-17 Miércoles 0.0349 -0.0007 -1.97% 0.0348 0.0359
2016-02-18 Jueves 0.0356 +0.0007 +2.01% 0.0349 0.0357
2016-02-19 Viernes 0.0357 +0.0001 +0.28% 0.0356 0.0361
2016-02-21 Domingo 0.0357 0.0000 0% 0.0357 0.0357
2016-02-22 Lunes 0.0349 -0.0008 -2.24% 0.0348 0.0358
2016-02-23 Martes 0.0353 +0.0004 +1.15% 0.0349 0.0355
2016-02-24 Miércoles 0.0353 0.0000 0% 0.0351 0.0360
2016-02-25 Jueves 0.0350 -0.0003 -0.85% 0.0347 0.0353
2016-02-26 Viernes 0.0350 0.0000 0% 0.0347 0.0353
2016-02-28 Domingo 0.0350 0.0000 0% 0.0350 0.0350
2016-02-29 Lunes 0.0357 +0.0007 +2.00% 0.0350 0.0358
2016-03-01 Martes 0.0345 -0.0012 -3.36% 0.0344 0.0358
2016-03-02 Miércoles 0.0343 -0.0002 -0.58% 0.0341 0.0345
2016-03-03 Jueves 0.0334 -0.0009 -2.62% 0.0333 0.0343
2016-03-04 Viernes 0.0330 -0.0004 -1.20% 0.0321 0.0335
2016-03-06 Domingo 0.0333 +0.0003 +0.91% 0.0333 0.0333
2016-03-07 Lunes 0.0334 +0.0001 +0.30% 0.0329 0.0335
2016-03-08 Martes 0.0333 -0.0001 -0.30% 0.0332 0.0337
2016-03-09 Miércoles 0.0325 -0.0008 -2.40% 0.0325 0.0334
2016-03-10 Jueves 0.0320 -0.0005 -1.54% 0.0319 0.0327
2016-03-11 Viernes 0.0315 -0.0005 -1.56% 0.0314 0.0322
2016-03-13 Domingo 0.0316 +0.0001 +0.32% 0.0316 0.0316
2016-03-14 Lunes 0.0322 +0.0006 +1.90% 0.0314 0.0322
2016-03-15 Martes 0.0333 +0.0011 +3.42% 0.0321 0.0334
2016-03-16 Miércoles 0.0332 -0.0001 -0.30% 0.0330 0.0339
2016-03-17 Jueves 0.0325 -0.0007 -2.11% 0.0324 0.0338
2016-03-18 Viernes 0.0325 0.0000 0% 0.0320 0.0329
2016-03-20 Domingo 0.0325 0.0000 0% 0.0325 0.0325
2016-03-21 Lunes 0.0323 -0.0002 -0.62% 0.0322 0.0327
2016-03-22 Martes 0.0319 -0.0004 -1.24% 0.0318 0.0327
2016-03-23 Miércoles 0.0328 +0.0009 +2.82% 0.0317 0.0328
2016-03-24 Jueves 0.0326 -0.0002 -0.61% 0.0326 0.0330
2016-03-25 Viernes 0.0326 0.0000 0% 0.0325 0.0326
2016-03-27 Domingo 0.0326 0.0000 0% 0.0326 0.0326
2016-03-28 Lunes 0.0325 -0.0001 -0.31% 0.0321 0.0326
2016-03-29 Martes 0.0323 -0.0002 -0.62% 0.0319 0.0325
2016-03-30 Miércoles 0.0320 -0.0003 -0.93% 0.0320 0.0325
2016-03-31 Jueves 0.0319 -0.0001 -0.31% 0.0314 0.0323
2016-04-01 Viernes 0.0318 -0.0001 -0.31% 0.0316 0.0324
2016-04-03 Domingo 0.0318 0.0000 0% 0.0318 0.0318
2016-04-04 Lunes 0.0325 +0.0007 +2.20% 0.0318 0.0326
2016-04-05 Martes 0.0333 +0.0008 +2.46% 0.0325 0.0334
2016-04-06 Miércoles 0.0332 -0.0001 -0.30% 0.0331 0.0336
2016-04-07 Jueves 0.0340 +0.0008 +2.41% 0.0332 0.0344
2016-04-08 Viernes 0.0332 -0.0008 -2.35% 0.0332 0.0340
2016-04-10 Domingo 0.0332 0.0000 0% 0.0332 0.0332
2016-04-11 Lunes 0.0324 -0.0008 -2.41% 0.0323 0.0333
2016-04-12 Martes 0.0321 -0.0003 -0.93% 0.0320 0.0329
2016-04-13 Miércoles 0.0320 -0.0001 -0.31% 0.0318 0.0326
2016-04-14 Jueves 0.0318 -0.0002 -0.62% 0.0317 0.0323
2016-04-15 Viernes 0.0326 +0.0008 +2.52% 0.0317 0.0327
2016-04-17 Domingo 0.0325 -0.0001 -0.31% 0.0325 0.0325
2016-04-18 Lunes 0.0331 +0.0006 +1.85% 0.0322 0.0333
2016-04-19 Martes 0.0323 -0.0008 -2.42% 0.0323 0.0332
2016-04-20 Miércoles 0.0321 -0.0002 -0.62% 0.0321 0.0326
2016-04-21 Jueves 0.0322 +0.0001 +0.31% 0.0321 0.0324
2016-04-22 Viernes 0.0319 -0.0003 -0.93% 0.0319 0.0323
2016-04-24 Domingo 0.0319 0.0000 0% 0.0319 0.0319
2016-04-25 Lunes 0.0320 +0.0001 +0.31% 0.0318 0.0322
2016-04-26 Martes 0.0316 -0.0004 -1.25% 0.0316 0.0321
2016-04-27 Miércoles 0.0316 0.0000 0% 0.0315 0.0319
2016-04-28 Jueves 0.0322 +0.0006 +1.90% 0.0315 0.0326
2016-04-29 Viernes 0.0323 +0.0001 +0.31% 0.0320 0.0326
2016-05-01 Domingo 0.0323 0.0000 0% 0.0323 0.0323
2016-05-02 Lunes 0.0329 +0.0006 +1.86% 0.0322 0.0329
2016-05-03 Martes 0.0334 +0.0005 +1.52% 0.0329 0.0337
2016-05-04 Miércoles 0.0332 -0.0002 -0.60% 0.0329 0.0336
2016-05-05 Jueves 0.0330 -0.0002 -0.60% 0.0328 0.0333
2016-05-06 Viernes 0.0327 -0.0003 -0.91% 0.0326 0.0336
2016-05-08 Domingo 0.0327 0.0000 0% 0.0327 0.0327
2016-05-09 Lunes 0.0325 -0.0002 -0.61% 0.0323 0.0339
2016-05-10 Martes 0.0318 -0.0007 -2.15% 0.0317 0.0325
2016-05-11 Miércoles 0.0318 0.0000 0% 0.0317 0.0320
2016-05-12 Jueves 0.0319 +0.0001 +0.31% 0.0314 0.0322
2016-05-13 Viernes 0.0325 +0.0006 +1.88% 0.0317 0.0325
2016-05-15 Domingo 0.0325 0.0000 0% 0.0325 0.0325
2016-05-16 Lunes 0.0321 -0.0004 -1.23% 0.0321 0.0325
2016-05-17 Martes 0.0320 -0.0001 -0.31% 0.0318 0.0323
2016-05-18 Miércoles 0.0323 +0.0003 +0.94% 0.0318 0.0325
2016-05-19 Jueves 0.0324 +0.0001 +0.31% 0.0322 0.0329
2016-05-20 Viernes 0.0322 -0.0002 -0.62% 0.0320 0.0324
2016-05-22 Domingo 0.0323 +0.0001 +0.31% 0.0323 0.0323
2016-05-23 Lunes 0.0326 +0.0003 +0.93% 0.0320 0.0329
2016-05-24 Martes 0.0324 -0.0002 -0.61% 0.0322 0.0327
2016-05-25 Miércoles 0.0325 +0.0001 +0.31% 0.0322 0.0329
2016-05-26 Jueves 0.0327 +0.0002 +0.62% 0.0325 0.0328
2016-05-27 Viernes 0.0328 +0.0001 +0.31% 0.0326 0.0331
2016-05-29 Domingo 0.0328 0.0000 0% 0.0328 0.0328
2016-05-30 Lunes 0.0322 -0.0006 -1.83% 0.0321 0.0328
2016-05-31 Martes 0.0324 +0.0002 +0.62% 0.0320 0.0329
2016-06-01 Miércoles 0.0328 +0.0004 +1.23% 0.0323 0.0333
2016-06-02 Jueves 0.0329 +0.0001 +0.30% 0.0328 0.0333
2016-06-03 Viernes 0.0331 +0.0002 +0.61% 0.0328 0.0333
2016-06-05 Domingo 0.0331 0.0000 0% 0.0331 0.0331
2016-06-06 Lunes 0.0324 -0.0007 -2.11% 0.0324 0.0331
2016-06-07 Martes 0.0320 -0.0004 -1.23% 0.0320 0.0326
2016-06-08 Miércoles 0.0315 -0.0005 -1.56% 0.0314 0.0322
2016-06-09 Jueves 0.0318 +0.0003 +0.95% 0.0314 0.0319
2016-06-10 Viernes 0.0320 +0.0002 +0.63% 0.0317 0.0323
2016-06-12 Domingo 0.0320 0.0000 0% 0.0320 0.0320
2016-06-13 Lunes 0.0328 +0.0008 +2.50% 0.0320 0.0329
2016-06-14 Martes 0.0328 0.0000 0% 0.0326 0.0332
2016-06-15 Miércoles 0.0328 0.0000 0% 0.0326 0.0330
2016-06-16 Jueves 0.0331 +0.0003 +0.91% 0.0328 0.0338
2016-06-17 Viernes 0.0328 -0.0003 -0.91% 0.0328 0.0333
2016-06-19 Domingo 0.0327 -0.0001 -0.30% 0.0327 0.0328
2016-06-20 Lunes 0.0327 0.0000 0% 0.0323 0.0328
2016-06-21 Martes 0.0326 -0.0001 -0.31% 0.0321 0.0328
2016-06-22 Miércoles 0.0323 -0.0003 -0.92% 0.0322 0.0327
2016-06-23 Jueves 0.0318 -0.0005 -1.55% 0.0313 0.0324
2016-06-24 Viernes 0.0330 +0.0012 +3.77% 0.0316 0.0337
2016-06-26 Domingo 0.0330 0.0000 0% 0.0330 0.0330
2016-06-27 Lunes 0.0333 +0.0003 +0.91% 0.0330 0.0336
2016-06-28 Martes 0.0322 -0.0011 -3.30% 0.0321 0.0334
2016-06-29 Miércoles 0.0315 -0.0007 -2.17% 0.0313 0.0323
2016-06-30 Jueves 0.0311 -0.0004 -1.27% 0.0308 0.0317
2016-07-01 Viernes 0.0316 +0.0005 +1.61% 0.0311 0.0317
2016-07-03 Domingo 0.0315 -0.0001 -0.32% 0.0315 0.0315
2016-07-04 Lunes 0.0321 +0.0006 +1.90% 0.0315 0.0321
2016-07-05 Martes 0.0327 +0.0006 +1.87% 0.0321 0.0327
2016-07-06 Miércoles 0.0329 +0.0002 +0.61% 0.0326 0.0331
2016-07-07 Jueves 0.0334 +0.0005 +1.52% 0.0328 0.0334
2016-07-08 Viernes 0.0328 -0.0006 -1.80% 0.0326 0.0336
2016-07-10 Domingo 0.0328 0.0000 0% 0.0328 0.0328
2016-07-11 Lunes 0.0323 -0.0005 -1.52% 0.0321 0.0328
2016-07-12 Martes 0.0315 -0.0008 -2.48% 0.0312 0.0323
2016-07-13 Miércoles 0.0313 -0.0002 -0.63% 0.0312 0.0317
2016-07-14 Jueves 0.0309 -0.0004 -1.28% 0.0304 0.0314
2016-07-15 Viernes 0.0313 +0.0004 +1.29% 0.0306 0.0314
2016-07-17 Domingo 0.0313 0.0000 0% 0.0313 0.0313
2016-07-18 Lunes 0.0306 -0.0007 -2.24% 0.0306 0.0313
2016-07-19 Martes 0.0306 0.0000 0% 0.0306 0.0309
2016-07-20 Miércoles 0.0304 -0.0002 -0.65% 0.0303 0.0307
2016-07-21 Jueves 0.0309 +0.0005 +1.64% 0.0303 0.0311
2016-07-22 Viernes 0.0307 -0.0002 -0.65% 0.0307 0.0310
2016-07-24 Domingo 0.0307 0.0000 0% 0.0307 0.0307
2016-07-25 Lunes 0.0311 +0.0004 +1.30% 0.0306 0.0311
2016-07-26 Martes 0.0312 +0.0001 +0.32% 0.0311 0.0316
2016-07-27 Miércoles 0.0311 -0.0001 -0.32% 0.0308 0.0313
2016-07-28 Jueves 0.0314 +0.0003 +0.96% 0.0310 0.0314
2016-07-29 Viernes 0.0319 +0.0005 +1.59% 0.0314 0.0320
2016-07-31 Domingo 0.0318 -0.0001 -0.31% 0.0318 0.0318
2016-08-01 Lunes 0.0319 +0.0001 +0.31% 0.0317 0.0320
2016-08-02 Martes 0.0322 +0.0003 +0.94% 0.0318 0.0325
2016-08-03 Miércoles 0.0320 -0.0002 -0.62% 0.0319 0.0325
2016-08-04 Jueves 0.0315 -0.0005 -1.56% 0.0315 0.0321
2016-08-05 Viernes 0.0311 -0.0004 -1.27% 0.0311 0.0317
2016-08-07 Domingo 0.0311 0.0000 0% 0.0311 0.0311
2016-08-08 Lunes 0.0310 -0.0001 -0.32% 0.0308 0.0311
2016-08-09 Martes 0.0309 -0.0001 -0.32% 0.0307 0.0311
2016-08-10 Miércoles 0.0309 0.0000 0% 0.0308 0.0311
2016-08-11 Jueves 0.0308 -0.0001 -0.32% 0.0307 0.0311
2016-08-12 Viernes 0.0315 +0.0007 +2.27% 0.0307 0.0316
2016-08-14 Domingo 0.0315 0.0000 0% 0.0315 0.0315
2016-08-15 Lunes 0.0315 0.0000 0% 0.0312 0.0316
2016-08-16 Martes 0.0319 +0.0004 +1.27% 0.0315 0.0319
2016-08-17 Miércoles 0.0321 +0.0002 +0.63% 0.0316 0.0322
2016-08-18 Jueves 0.0324 +0.0003 +0.93% 0.0319 0.0325
2016-08-19 Viernes 0.0320 -0.0004 -1.23% 0.0320 0.0324
2016-08-21 Domingo 0.0320 0.0000 0% 0.0320 0.0320
2016-08-22 Lunes 0.0319 -0.0001 -0.31% 0.0318 0.0322
2016-08-23 Martes 0.0323 +0.0004 +1.25% 0.0318 0.0323
2016-08-24 Miércoles 0.0321 -0.0002 -0.62% 0.0320 0.0324
2016-08-25 Jueves 0.0321 0.0000 0% 0.0320 0.0322
2016-08-26 Viernes 0.0321 0.0000 0% 0.0316 0.0323
2016-08-28 Domingo 0.0320 -0.0001 -0.31% 0.0320 0.0321
2016-08-29 Lunes 0.0317 -0.0003 -0.94% 0.0317 0.0322
2016-08-30 Martes 0.0315 -0.0002 -0.73% 0.0314 0.0318
2016-08-31 Miércoles 0.0312 -0.0002 -0.71% 0.0311 0.0315
2016-09-01 Jueves 0.0315 +0.0003 +0.96% 0.0311 0.0316
2016-09-02 Viernes 0.0313 -0.0003 -0.92% 0.0311 0.0317
2016-09-04 Domingo 0.0313 +0.0001 +0.26% 0.0313 0.0313
2016-09-05 Lunes 0.0316 +0.0003 +0.99% 0.0313 0.0318
2016-09-06 Martes 0.0315 -0.0001 -0.41% 0.0313 0.0318
2016-09-07 Miércoles 0.0314 -0.0001 -0.22% 0.0314 0.0317
2016-09-08 Jueves 0.0314 -0.0001 -0.29% 0.0311 0.0316
2016-09-09 Viernes 0.0319 +0.0005 +1.58% 0.0313 0.0320
2016-09-11 Domingo 0.0320 +0.0001 +0.39% 0.0319 0.0320
2016-09-12 Lunes 0.0319 -0.0001 -0.30% 0.0318 0.0325
2016-09-13 Martes 0.0324 +0.0005 +1.52% 0.0318 0.0326
2016-09-14 Miércoles 0.0326 +0.0003 +0.80% 0.0321 0.0327
2016-09-15 Jueves 0.0324 -0.0003 -0.80% 0.0322 0.0328
2016-09-16 Viernes 0.0319 -0.0004 -1.33% 0.0319 0.0326
2016-09-18 Domingo 0.0319 0.0000 +0.03% 0.0319 0.0319
2016-09-19 Lunes 0.0321 +0.0002 +0.63% 0.0319 0.0322
2016-09-20 Martes 0.0321 -0.0001 -0.28% 0.0319 0.0322
2016-09-21 Miércoles 0.0320 -0.0001 -0.31% 0.0317 0.0323
2016-09-22 Jueves 0.0319 0.0000 -0.03% 0.0316 0.0321
2016-09-23 Viernes 0.0321 +0.0002 +0.63% 0.0318 0.0322
2016-09-25 Domingo 0.0321 0.0000 -0.09% 0.0321 0.0321
2016-09-26 Lunes 0.0323 +0.0002 +0.72% 0.0321 0.0324
2016-09-27 Martes 0.0322 -0.0001 -0.31% 0.0321 0.0324
2016-09-28 Miércoles 0.0319 -0.0003 -0.93% 0.0319 0.0324
2016-09-29 Jueves 0.0322 +0.0003 +0.94% 0.0316 0.0324
2016-09-30 Viernes 0.0322 -0.0001 -0.22% 0.0319 0.0324
2016-10-02 Domingo 0.0321 0.0000 -0.09% 0.0321 0.0322
2016-10-03 Lunes 0.0315 -0.0006 -1.87% 0.0315 0.0322
2016-10-04 Martes 0.0317 +0.0001 +0.35% 0.0313 0.0317
2016-10-05 Miércoles 0.0311 -0.0006 -1.86% 0.0310 0.0317
2016-10-06 Jueves 0.0311 0.0000 0% 0.0309 0.0312
2016-10-07 Viernes 0.0313 +0.0002 +0.71% 0.0309 0.0313
2016-10-09 Domingo 0.0313 0.0000 -0.06% 0.0312 0.0313
2016-10-10 Lunes 0.0309 -0.0003 -1.02% 0.0309 0.0313
2016-10-11 Martes 0.0309 0.0000 0% 0.0308 0.0312
2016-10-12 Miércoles 0.0307 -0.0002 -0.68% 0.0306 0.0309
2016-10-13 Jueves 0.0306 -0.0001 -0.29% 0.0306 0.0311
2016-10-14 Viernes 0.0308 +0.0001 +0.39% 0.0304 0.0308
2016-10-16 Domingo 0.0307 0.0000 -0.07% 0.0307 0.0307
2016-10-17 Lunes 0.0309 +0.0001 +0.36% 0.0307 0.0310
2016-10-18 Martes 0.0307 -0.0002 -0.65% 0.0306 0.0309
2016-10-19 Miércoles 0.0306 0.0000 -0.05% 0.0306 0.0309
2016-10-20 Jueves 0.0302 -0.0004 -1.32% 0.0302 0.0306
2016-10-21 Viernes 0.0303 +0.0001 +0.30% 0.0301 0.0305
2016-10-23 Domingo 0.0304 0.0000 +0.10% 0.0304 0.0304
2016-10-24 Lunes 0.0300 -0.0004 -1.32% 0.0299 0.0304
2016-10-25 Martes 0.0299 -0.0001 -0.27% 0.0297 0.0300
2016-10-26 Miércoles 0.0300 +0.0002 +0.57% 0.0298 0.0302
2016-10-27 Jueves 0.0301 +0.0001 +0.33% 0.0298 0.0302
2016-10-28 Viernes 0.0306 +0.0004 +1.39% 0.0300 0.0306
2016-10-30 Domingo 0.0306 0.0000 +0.10% 0.0306 0.0306
2016-10-31 Lunes 0.0305 -0.0001 -0.16% 0.0301 0.0306
2016-11-01 Martes 0.0311 +0.0006 +1.93% 0.0303 0.0313
2016-11-02 Miércoles 0.0315 +0.0003 +1.09% 0.0311 0.0315
2016-11-03 Jueves 0.0316 +0.0002 +0.52% 0.0312 0.0317
2016-11-04 Viernes 0.0314 -0.0003 -0.90% 0.0312 0.0317
2016-11-06 Domingo 0.0314 0.0000 +0.03% 0.0314 0.0314
2016-11-07 Lunes 0.0307 -0.0007 -2.26% 0.0305 0.0314
2016-11-08 Martes 0.0302 -0.0005 -1.63% 0.0301 0.0307
2016-11-09 Miércoles 0.0305 +0.0004 +1.29% 0.0301 0.0315
2016-11-10 Jueves 0.0318 +0.0012 +4.06% 0.0301 0.0318
2016-11-11 Viernes 0.0318 +0.0001 +0.19% 0.0316 0.0329
2016-11-13 Domingo 0.0317 -0.0001 -0.31% 0.0317 0.0318
2016-11-14 Lunes 0.0318 0.0000 +0.13% 0.0314 0.0322
2016-11-15 Martes 0.0316 -0.0002 -0.69% 0.0314 0.0319
2016-11-16 Miércoles 0.0317 +0.0002 +0.52% 0.0310 0.0318
2016-11-17 Jueves 0.0311 -0.0006 -1.84% 0.0310 0.0318
2016-11-18 Viernes 0.0305 -0.0006 -1.97% 0.0305 0.0312
2016-11-20 Domingo 0.0305 0.0000 -0.08% 0.0305 0.0305
2016-11-21 Lunes 0.0306 0.0000 +0.16% 0.0301 0.0306
2016-11-22 Martes 0.0303 -0.0003 -0.98% 0.0301 0.0307
2016-11-23 Miércoles 0.0305 +0.0002 +0.73% 0.0301 0.0305
2016-11-24 Jueves 0.0299 -0.0005 -1.74% 0.0299 0.0305
2016-11-25 Viernes 0.0303 +0.0003 +1.04% 0.0298 0.0307
2016-11-27 Domingo 0.0302 0.0000 -0.12% 0.0302 0.0302
2016-11-28 Lunes 0.0305 +0.0002 +0.78% 0.0301 0.0306
2016-11-29 Martes 0.0307 +0.0002 +0.69% 0.0300 0.0307
2016-11-30 Miércoles 0.0297 -0.0009 -3.05% 0.0296 0.0308
2016-12-01 Jueves 0.0314 +0.0016 +5.50% 0.0296 0.0314
2016-12-02 Viernes 0.0307 -0.0007 -2.28% 0.0303 0.0315
2016-12-04 Domingo 0.0306 0.0000 -0.08% 0.0306 0.0306
2016-12-05 Lunes 0.0300 -0.0006 -1.91% 0.0300 0.0306
2016-12-06 Martes 0.0299 -0.0001 -0.35% 0.0298 0.0304
2016-12-07 Miércoles 0.0298 -0.0002 -0.60% 0.0296 0.0301
2016-12-08 Jueves 0.0296 -0.0001 -0.40% 0.0295 0.0300
2016-12-09 Viernes 0.0293 -0.0003 -1.05% 0.0291 0.0296
2016-12-11 Domingo 0.0293 -0.0001 -0.17% 0.0293 0.0293
2016-12-12 Lunes 0.0290 -0.0002 -0.79% 0.0289 0.0294
2016-12-13 Martes 0.0289 -0.0001 -0.36% 0.0288 0.0291
2016-12-14 Miércoles 0.0288 -0.0002 -0.64% 0.0287 0.0291
2016-12-15 Jueves 0.0285 -0.0002 -0.73% 0.0285 0.0288
2016-12-16 Viernes 0.0288 +0.0002 +0.74% 0.0283 0.0289
2016-12-18 Domingo 0.0288 0.0000 +0.03% 0.0288 0.0288
2016-12-19 Lunes 0.0287 0.0000 -0.09% 0.0287 0.0290
2016-12-20 Martes 0.0285 -0.0003 -0.99% 0.0285 0.0288
2016-12-21 Miércoles 0.0283 -0.0001 -0.49% 0.0282 0.0286
2016-12-22 Jueves 0.0280 -0.0004 -1.24% 0.0279 0.0285
2016-12-23 Viernes 0.0279 -0.0001 -0.36% 0.0279 0.0280
2016-12-25 Domingo 0.0279 0.0000 +0.11% 0.0279 0.0279
2016-12-26 Lunes 0.0279 +0.0001 +0.18% 0.0279 0.0280
2016-12-27 Martes 0.0278 -0.0001 -0.36% 0.0278 0.0280
2016-12-28 Miércoles 0.0281 +0.0002 +0.74% 0.0278 0.0281
2016-12-29 Jueves 0.0280 0.0000 -0.11% 0.0279 0.0283
2016-12-30 Viernes 0.0279 -0.0002 -0.61% 0.0279 0.0280