Valor del yen en Brasil en 2017

Precio cierre R$0.0294
Precio promedio R$0.0285
Precio mínimo R$0.0267
Precio máximo R$0.0307

Al finalizar el 2017 el yen japonés cotizó a 0.0294 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0285.

En el 2017:

  • El precio mínimo fue de R$0.0267 y se alcanzó el 15 de febrero.
  • El precio máximo fue de R$0.0307 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 2 de julio, con una caída del 3.89%.
  • El día más alcista fue el 18 de mayo, con un alza del 7.12%.
  • El precio del yen subió 149 días y bajó 155 del total de 313 días bursátiles.
  • El yen subió todos los días entre el 11 y el 16 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.0278 0.0000 -0.02% 0.0278 0.0278
2017-01-02 Lunes 0.0280 +0.0001 +0.48% 0.0277 0.0280
2017-01-03 Martes 0.0278 -0.0002 -0.80% 0.0275 0.0280
2017-01-04 Miércoles 0.0275 -0.0003 -1.08% 0.0273 0.0278
2017-01-05 Jueves 0.0278 +0.0003 +1.07% 0.0275 0.0279
2017-01-06 Viernes 0.0276 -0.0002 -0.72% 0.0274 0.0278
2017-01-08 Domingo 0.0276 0.0000 +0.07% 0.0276 0.0276
2017-01-09 Lunes 0.0276 0.0000 -0.05% 0.0274 0.0277
2017-01-10 Martes 0.0277 +0.0001 +0.34% 0.0274 0.0278
2017-01-11 Miércoles 0.0278 +0.0001 +0.38% 0.0274 0.0278
2017-01-12 Jueves 0.0278 0.0000 0% 0.0276 0.0281
2017-01-13 Viernes 0.0281 +0.0004 +1.41% 0.0277 0.0282
2017-01-15 Domingo 0.0281 -0.0001 -0.32% 0.0281 0.0281
2017-01-16 Lunes 0.0284 +0.0003 +1.07% 0.0281 0.0284
2017-01-17 Martes 0.0285 +0.0001 +0.34% 0.0282 0.0287
2017-01-18 Miércoles 0.0281 -0.0003 -1.07% 0.0281 0.0285
2017-01-19 Jueves 0.0278 -0.0003 -1.07% 0.0277 0.0282
2017-01-20 Viernes 0.0277 -0.0001 -0.40% 0.0276 0.0279
2017-01-22 Domingo 0.0277 -0.0001 -0.20% 0.0277 0.0277
2017-01-23 Lunes 0.0281 +0.0004 +1.35% 0.0277 0.0282
2017-01-24 Martes 0.0278 -0.0002 -0.75% 0.0278 0.0281
2017-01-25 Miércoles 0.0280 +0.0001 +0.38% 0.0278 0.0280
2017-01-26 Jueves 0.0278 -0.0002 -0.66% 0.0277 0.0280
2017-01-27 Viernes 0.0273 -0.0004 -1.51% 0.0273 0.0278
2017-01-29 Domingo 0.0273 -0.0001 -0.29% 0.0273 0.0273
2017-01-30 Lunes 0.0275 +0.0002 +0.77% 0.0273 0.0275
2017-01-31 Martes 0.0280 +0.0005 +1.75% 0.0274 0.0280
2017-02-01 Miércoles 0.0277 -0.0003 -1.09% 0.0276 0.0280
2017-02-02 Jueves 0.0277 0.0000 +0.02% 0.0276 0.0278
2017-02-03 Viernes 0.0277 0.0000 +0.02% 0.0276 0.0278
2017-02-05 Domingo 0.0277 +0.0001 +0.22% 0.0277 0.0277
2017-02-06 Lunes 0.0279 +0.0001 +0.51% 0.0276 0.0280
2017-02-07 Martes 0.0278 0.0000 -0.05% 0.0277 0.0279
2017-02-08 Miércoles 0.0279 0.0000 +0.02% 0.0277 0.0280
2017-02-09 Jueves 0.0277 -0.0002 -0.72% 0.0276 0.0279
2017-02-10 Viernes 0.0275 -0.0002 -0.65% 0.0274 0.0276
2017-02-12 Domingo 0.0275 +0.0001 +0.22% 0.0275 0.0275
2017-02-13 Lunes 0.0274 -0.0002 -0.62% 0.0273 0.0275
2017-02-14 Martes 0.0270 -0.0003 -1.17% 0.0271 0.0275
2017-02-15 Miércoles 0.0268 -0.0003 -1.05% 0.0267 0.0270
2017-02-16 Jueves 0.0273 +0.0005 +1.92% 0.0268 0.0273
2017-02-17 Viernes 0.0275 +0.0002 +0.68% 0.0273 0.0275
2017-02-19 Domingo 0.0275 +0.0001 +0.22% 0.0275 0.0275
2017-02-20 Lunes 0.0273 -0.0002 -0.80% 0.0273 0.0275
2017-02-21 Martes 0.0272 -0.0001 -0.26% 0.0271 0.0273
2017-02-22 Miércoles 0.0270 -0.0002 -0.73% 0.0270 0.0274
2017-02-23 Jueves 0.0272 +0.0001 +0.52% 0.0270 0.0272
2017-02-24 Viernes 0.0277 +0.0006 +2.14% 0.0271 0.0278
2017-02-26 Domingo 0.0277 -0.0001 -0.31% 0.0277 0.0277
2017-02-27 Lunes 0.0276 0.0000 -0.07% 0.0276 0.0278
2017-02-28 Martes 0.0275 -0.0001 -0.36% 0.0275 0.0278
2017-03-01 Miércoles 0.0271 -0.0004 -1.49% 0.0271 0.0276
2017-03-02 Jueves 0.0276 +0.0004 +1.64% 0.0270 0.0276
2017-03-03 Viernes 0.0273 -0.0002 -0.83% 0.0272 0.0277
2017-03-05 Domingo 0.0274 +0.0001 +0.37% 0.0274 0.0274
2017-03-06 Lunes 0.0276 +0.0001 +0.38% 0.0273 0.0276
2017-03-07 Martes 0.0274 -0.0002 -0.67% 0.0273 0.0276
2017-03-08 Miércoles 0.0277 +0.0003 +1.04% 0.0273 0.0277
2017-03-09 Jueves 0.0277 +0.0001 +0.34% 0.0275 0.0278
2017-03-10 Viernes 0.0274 -0.0004 -1.41% 0.0273 0.0277
2017-03-12 Domingo 0.0275 +0.0002 +0.58% 0.0275 0.0275
2017-03-13 Lunes 0.0275 -0.0001 -0.24% 0.0273 0.0275
2017-03-14 Martes 0.0276 +0.0002 +0.71% 0.0274 0.0277
2017-03-15 Miércoles 0.0274 -0.0003 -1.07% 0.0273 0.0278
2017-03-16 Jueves 0.0275 +0.0001 +0.38% 0.0273 0.0276
2017-03-17 Viernes 0.0275 0.0000 -0.02% 0.0275 0.0276
2017-03-19 Domingo 0.0274 0.0000 -0.16% 0.0274 0.0274
2017-03-20 Lunes 0.0273 -0.0001 -0.22% 0.0273 0.0276
2017-03-21 Martes 0.0277 +0.0004 +1.32% 0.0272 0.0277
2017-03-22 Miércoles 0.0277 0.0000 +0.14% 0.0276 0.0280
2017-03-23 Jueves 0.0283 +0.0005 +1.89% 0.0277 0.0283
2017-03-24 Viernes 0.0279 -0.0003 -1.17% 0.0279 0.0283
2017-03-26 Domingo 0.0281 +0.0002 +0.64% 0.0279 0.0281
2017-03-27 Lunes 0.0282 +0.0001 +0.44% 0.0281 0.0284
2017-03-28 Martes 0.0283 0.0000 +0.02% 0.0282 0.0284
2017-03-29 Miércoles 0.0281 -0.0002 -0.67% 0.0280 0.0284
2017-03-30 Jueves 0.0282 +0.0001 +0.36% 0.0280 0.0282
2017-03-31 Viernes 0.0280 -0.0001 -0.41% 0.0280 0.0285
2017-04-02 Domingo 0.0280 0.0000 -0.02% 0.0280 0.0280
2017-04-03 Lunes 0.0281 0.0000 +0.05% 0.0279 0.0281
2017-04-04 Martes 0.0279 -0.0001 -0.39% 0.0279 0.0285
2017-04-05 Miércoles 0.0283 +0.0003 +1.15% 0.0277 0.0283
2017-04-06 Jueves 0.0283 +0.0001 +0.28% 0.0280 0.0284
2017-04-07 Viernes 0.0283 0.0000 0% 0.0281 0.0285
2017-04-09 Domingo 0.0283 0.0000 -0.02% 0.0283 0.0283
2017-04-10 Lunes 0.0283 -0.0001 -0.30% 0.0281 0.0284
2017-04-11 Martes 0.0287 +0.0004 +1.40% 0.0283 0.0287
2017-04-12 Miércoles 0.0287 0.0000 +0.07% 0.0286 0.0288
2017-04-13 Jueves 0.0288 +0.0002 +0.59% 0.0285 0.0289
2017-04-14 Viernes 0.0289 +0.0001 +0.36% 0.0288 0.0290
2017-04-16 Domingo 0.0290 0.0000 +0.02% 0.0290 0.0290
2017-04-17 Lunes 0.0288 -0.0002 -0.67% 0.0284 0.0291
2017-04-18 Martes 0.0286 -0.0001 -0.42% 0.0284 0.0288
2017-04-19 Miércoles 0.0289 +0.0003 +1.05% 0.0285 0.0290
2017-04-20 Jueves 0.0288 -0.0001 -0.31% 0.0287 0.0290
2017-04-21 Viernes 0.0289 0.0000 +0.03% 0.0288 0.0289
2017-04-23 Domingo 0.0286 -0.0003 -0.90% 0.0286 0.0289
2017-04-24 Lunes 0.0285 0.0000 -0.17% 0.0281 0.0286
2017-04-25 Martes 0.0284 -0.0002 -0.67% 0.0283 0.0286
2017-04-26 Miércoles 0.0285 +0.0002 +0.67% 0.0282 0.0287
2017-04-27 Jueves 0.0286 0.0000 +0.07% 0.0283 0.0287
2017-04-28 Viernes 0.0285 0.0000 -0.12% 0.0285 0.0288
2017-04-30 Domingo 0.0286 0.0000 +0.09% 0.0285 0.0286
2017-05-01 Lunes 0.0284 -0.0001 -0.40% 0.0284 0.0286
2017-05-02 Martes 0.0281 -0.0003 -1.04% 0.0281 0.0284
2017-05-03 Miércoles 0.0280 -0.0001 -0.36% 0.0280 0.0282
2017-05-04 Jueves 0.0283 +0.0003 +1.05% 0.0279 0.0284
2017-05-05 Viernes 0.0282 -0.0001 -0.34% 0.0281 0.0284
2017-05-07 Domingo 0.0282 0.0000 -0.09% 0.0282 0.0282
2017-05-08 Lunes 0.0282 0.0000 +0.09% 0.0281 0.0284
2017-05-09 Martes 0.0280 -0.0002 -0.73% 0.0279 0.0283
2017-05-10 Miércoles 0.0277 -0.0004 -1.37% 0.0276 0.0281
2017-05-11 Jueves 0.0276 -0.0001 -0.27% 0.0276 0.0278
2017-05-12 Viernes 0.0276 0.0000 -0.09% 0.0275 0.0277
2017-05-14 Domingo 0.0281 +0.0005 +1.81% 0.0281 0.0281
2017-05-15 Lunes 0.0274 -0.0007 -2.50% 0.0272 0.0281
2017-05-16 Martes 0.0275 +0.0001 +0.40% 0.0273 0.0275
2017-05-17 Miércoles 0.0282 +0.0008 +2.84% 0.0275 0.0284
2017-05-18 Jueves 0.0303 +0.0020 +7.12% 0.0281 0.0307
2017-05-19 Viernes 0.0293 -0.0010 -3.31% 0.0292 0.0303
2017-05-21 Domingo 0.0293 0.0000 0% 0.0293 0.0293
2017-05-22 Lunes 0.0295 +0.0002 +0.68% 0.0292 0.0299
2017-05-23 Martes 0.0293 -0.0002 -0.70% 0.0291 0.0295
2017-05-24 Miércoles 0.0294 +0.0001 +0.36% 0.0291 0.0295
2017-05-25 Jueves 0.0293 0.0000 -0.03% 0.0292 0.0295
2017-05-26 Viernes 0.0293 0.0000 -0.03% 0.0293 0.0296
2017-05-28 Domingo 0.0286 -0.0008 -2.59% 0.0286 0.0286
2017-05-29 Lunes 0.0293 +0.0007 +2.40% 0.0286 0.0294
2017-05-30 Martes 0.0294 +0.0001 +0.43% 0.0293 0.0295
2017-05-31 Miércoles 0.0291 -0.0003 -0.85% 0.0291 0.0294
2017-06-01 Jueves 0.0292 0.0000 +0.07% 0.0289 0.0292
2017-06-02 Viernes 0.0294 +0.0003 +0.96% 0.0291 0.0295
2017-06-04 Domingo 0.0294 0.0000 -0.10% 0.0288 0.0294
2017-06-05 Lunes 0.0299 +0.0005 +1.55% 0.0293 0.0299
2017-06-06 Martes 0.0299 +0.0001 +0.28% 0.0299 0.0302
2017-06-07 Miércoles 0.0297 -0.0002 -0.67% 0.0297 0.0300
2017-06-08 Jueves 0.0297 -0.0001 -0.27% 0.0296 0.0299
2017-06-09 Viernes 0.0299 +0.0002 +0.66% 0.0295 0.0299
2017-06-11 Domingo 0.0288 -0.0010 -3.43% 0.0288 0.0288
2017-06-12 Lunes 0.0303 +0.0014 +4.91% 0.0288 0.0303
2017-06-13 Martes 0.0301 -0.0002 -0.58% 0.0300 0.0303
2017-06-14 Miércoles 0.0299 -0.0001 -0.43% 0.0299 0.0302
2017-06-15 Jueves 0.0295 -0.0004 -1.44% 0.0295 0.0299
2017-06-16 Viernes 0.0297 +0.0001 +0.49% 0.0294 0.0297
2017-06-18 Domingo 0.0297 0.0000 +0.05% 0.0287 0.0297
2017-06-19 Lunes 0.0294 -0.0002 -0.78% 0.0294 0.0298
2017-06-20 Martes 0.0299 +0.0004 +1.41% 0.0294 0.0300
2017-06-21 Miércoles 0.0300 +0.0001 +0.30% 0.0297 0.0300
2017-06-22 Jueves 0.0300 0.0000 0% 0.0298 0.0301
2017-06-23 Viernes 0.0300 +0.0001 +0.32% 0.0299 0.0301
2017-06-25 Domingo 0.0300 0.0000 -0.03% 0.0300 0.0300
2017-06-26 Lunes 0.0295 -0.0005 -1.70% 0.0295 0.0301
2017-06-27 Martes 0.0295 0.0000 +0.07% 0.0294 0.0297
2017-06-28 Miércoles 0.0293 -0.0003 -1.00% 0.0292 0.0296
2017-06-29 Jueves 0.0295 +0.0002 +0.70% 0.0291 0.0296
2017-06-30 Viernes 0.0294 0.0000 -0.05% 0.0294 0.0296
2017-07-02 Domingo 0.0283 -0.0011 -3.89% 0.0283 0.0283
2017-07-03 Lunes 0.0291 +0.0008 +2.99% 0.0283 0.0294
2017-07-04 Martes 0.0293 +0.0001 +0.41% 0.0291 0.0293
2017-07-05 Miércoles 0.0291 -0.0002 -0.72% 0.0290 0.0294
2017-07-06 Jueves 0.0292 +0.0001 +0.36% 0.0290 0.0293
2017-07-07 Viernes 0.0289 -0.0003 -1.05% 0.0287 0.0292
2017-07-09 Domingo 0.0279 -0.0009 -3.21% 0.0279 0.0279
2017-07-10 Lunes 0.0285 +0.0006 +2.22% 0.0279 0.0289
2017-07-11 Martes 0.0286 0.0000 +0.04% 0.0284 0.0286
2017-07-12 Miércoles 0.0283 -0.0002 -0.74% 0.0283 0.0287
2017-07-13 Jueves 0.0283 0.0000 0% 0.0283 0.0284
2017-07-14 Viernes 0.0283 -0.0001 -0.32% 0.0282 0.0285
2017-07-16 Domingo 0.0283 0.0000 +0.07% 0.0283 0.0283
2017-07-17 Lunes 0.0283 0.0000 -0.04% 0.0282 0.0284
2017-07-18 Martes 0.0282 -0.0001 -0.39% 0.0281 0.0284
2017-07-19 Miércoles 0.0282 0.0000 +0.04% 0.0281 0.0283
2017-07-20 Jueves 0.0279 -0.0003 -0.91% 0.0278 0.0282
2017-07-21 Viernes 0.0283 +0.0003 +1.24% 0.0279 0.0283
2017-07-23 Domingo 0.0286 +0.0004 +1.31% 0.0286 0.0286
2017-07-24 Lunes 0.0283 -0.0003 -0.98% 0.0283 0.0286
2017-07-25 Martes 0.0283 0.0000 -0.02% 0.0282 0.0284
2017-07-26 Miércoles 0.0282 -0.0001 -0.35% 0.0282 0.0284
2017-07-27 Jueves 0.0284 +0.0001 +0.39% 0.0282 0.0285
2017-07-28 Viernes 0.0283 0.0000 -0.07% 0.0283 0.0284
2017-07-30 Domingo 0.0287 +0.0004 +1.45% 0.0287 0.0287
2017-07-31 Lunes 0.0283 -0.0004 -1.37% 0.0282 0.0287
2017-08-01 Martes 0.0283 0.0000 0% 0.0282 0.0284
2017-08-02 Miércoles 0.0281 -0.0002 -0.74% 0.0281 0.0284
2017-08-03 Jueves 0.0283 +0.0001 +0.46% 0.0281 0.0284
2017-08-04 Viernes 0.0283 0.0000 -0.04% 0.0281 0.0283
2017-08-06 Domingo 0.0283 +0.0001 +0.25% 0.0283 0.0287
2017-08-07 Lunes 0.0282 -0.0001 -0.28% 0.0283 0.0283
2017-08-08 Martes 0.0284 +0.0001 +0.50% 0.0282 0.0284
2017-08-09 Miércoles 0.0287 +0.0003 +1.13% 0.0284 0.0287
2017-08-10 Jueves 0.0291 +0.0004 +1.25% 0.0287 0.0291
2017-08-11 Viernes 0.0293 +0.0002 +0.64% 0.0289 0.0295
2017-08-13 Domingo 0.0291 -0.0001 -0.41% 0.0291 0.0291
2017-08-14 Lunes 0.0290 -0.0001 -0.29% 0.0290 0.0292
2017-08-15 Martes 0.0287 -0.0004 -1.34% 0.0286 0.0290
2017-08-16 Miércoles 0.0287 0.0000 +0.02% 0.0285 0.0287
2017-08-17 Jueves 0.0290 +0.0004 +1.31% 0.0286 0.0291
2017-08-18 Viernes 0.0288 -0.0002 -0.79% 0.0287 0.0292
2017-08-20 Domingo 0.0291 +0.0003 +1.11% 0.0291 0.0291
2017-08-21 Lunes 0.0291 -0.0001 -0.26% 0.0288 0.0291
2017-08-22 Martes 0.0288 -0.0002 -0.76% 0.0288 0.0291
2017-08-23 Miércoles 0.0288 0.0000 +0.02% 0.0287 0.0290
2017-08-24 Jueves 0.0287 -0.0001 -0.31% 0.0286 0.0288
2017-08-25 Viernes 0.0289 +0.0002 +0.54% 0.0286 0.0289
2017-08-27 Domingo 0.0289 0.0000 +0.02% 0.0289 0.0291
2017-08-28 Lunes 0.0291 +0.0002 +0.80% 0.0288 0.0292
2017-08-29 Martes 0.0288 -0.0003 -1.03% 0.0288 0.0293
2017-08-30 Miércoles 0.0286 -0.0002 -0.73% 0.0286 0.0289
2017-08-31 Jueves 0.0286 0.0000 -0.16% 0.0284 0.0287
2017-09-01 Viernes 0.0285 -0.0001 -0.31% 0.0284 0.0286
2017-09-03 Domingo 0.0289 +0.0004 +1.26% 0.0289 0.0289
2017-09-04 Lunes 0.0286 -0.0002 -0.81% 0.0286 0.0289
2017-09-05 Martes 0.0287 +0.0001 +0.33% 0.0285 0.0288
2017-09-06 Miércoles 0.0284 -0.0003 -1.06% 0.0284 0.0287
2017-09-07 Jueves 0.0286 +0.0002 +0.70% 0.0284 0.0287
2017-09-08 Viernes 0.0286 0.0000 +0.03% 0.0286 0.0289
2017-09-10 Domingo 0.0295 +0.0009 +3.09% 0.0295 0.0295
2017-09-11 Lunes 0.0284 -0.0011 -3.83% 0.0282 0.0295
2017-09-12 Martes 0.0284 0.0000 -0.05% 0.0281 0.0285
2017-09-13 Miércoles 0.0284 0.0000 +0.04% 0.0283 0.0285
2017-09-14 Jueves 0.0284 0.0000 +0.05% 0.0282 0.0285
2017-09-15 Viernes 0.0281 -0.0003 -1.11% 0.0280 0.0284
2017-09-17 Domingo 0.0280 0.0000 -0.14% 0.0280 0.0287
2017-09-18 Lunes 0.0281 +0.0001 +0.36% 0.0279 0.0282
2017-09-19 Martes 0.0281 0.0000 -0.14% 0.0281 0.0282
2017-09-20 Miércoles 0.0278 -0.0003 -0.93% 0.0279 0.0282
2017-09-21 Jueves 0.0279 +0.0001 +0.31% 0.0278 0.0280
2017-09-22 Viernes 0.0279 0.0000 -0.02% 0.0279 0.0281
2017-09-24 Domingo 0.0278 -0.0001 -0.43% 0.0278 0.0279
2017-09-25 Lunes 0.0283 +0.0005 +1.71% 0.0278 0.0283
2017-09-26 Martes 0.0282 -0.0001 -0.18% 0.0281 0.0283
2017-09-27 Miércoles 0.0283 +0.0001 +0.30% 0.0280 0.0284
2017-09-28 Jueves 0.0283 0.0000 +0.04% 0.0282 0.0284
2017-09-29 Viernes 0.0281 -0.0002 -0.71% 0.0280 0.0284
2017-10-01 Domingo 0.0281 0.0000 -0.04% 0.0281 0.0281
2017-10-02 Lunes 0.0280 -0.0001 -0.44% 0.0280 0.0282
2017-10-03 Martes 0.0278 -0.0001 -0.46% 0.0279 0.0280
2017-10-04 Miércoles 0.0278 -0.0001 -0.20% 0.0277 0.0280
2017-10-05 Jueves 0.0280 +0.0002 +0.65% 0.0277 0.0280
2017-10-06 Viernes 0.0280 0.0000 +0.16% 0.0279 0.0281
2017-10-08 Domingo 0.0280 0.0000 +0.02% 0.0280 0.0280
2017-10-09 Lunes 0.0283 +0.0003 +1.02% 0.0279 0.0283
2017-10-10 Martes 0.0283 0.0000 -0.04% 0.0281 0.0284
2017-10-11 Miércoles 0.0282 -0.0001 -0.35% 0.0281 0.0283
2017-10-12 Jueves 0.0282 +0.0001 +0.20% 0.0281 0.0283
2017-10-13 Viernes 0.0281 -0.0001 -0.41% 0.0281 0.0284
2017-10-15 Domingo 0.0281 0.0000 -0.05% 0.0281 0.0281
2017-10-16 Lunes 0.0283 +0.0002 +0.55% 0.0281 0.0284
2017-10-17 Martes 0.0281 -0.0001 -0.44% 0.0281 0.0283
2017-10-18 Miércoles 0.0281 -0.0001 -0.32% 0.0280 0.0282
2017-10-19 Jueves 0.0281 +0.0001 +0.20% 0.0281 0.0283
2017-10-20 Viernes 0.0281 0.0000 +0.07% 0.0279 0.0282
2017-10-22 Domingo 0.0280 -0.0001 -0.32% 0.0280 0.0281
2017-10-23 Lunes 0.0286 +0.0005 +1.89% 0.0280 0.0286
2017-10-24 Martes 0.0285 -0.0001 -0.37% 0.0284 0.0287
2017-10-25 Miércoles 0.0285 0.0000 0% 0.0284 0.0287
2017-10-26 Jueves 0.0288 +0.0004 +1.28% 0.0285 0.0289
2017-10-27 Viernes 0.0285 -0.0004 -1.27% 0.0285 0.0289
2017-10-29 Domingo 0.0285 0.0000 -0.04% 0.0285 0.0290
2017-10-30 Lunes 0.0291 +0.0006 +2.20% 0.0284 0.0291
2017-10-31 Martes 0.0288 -0.0003 -1.05% 0.0288 0.0291
2017-11-01 Miércoles 0.0286 -0.0002 -0.54% 0.0286 0.0288
2017-11-02 Jueves 0.0287 +0.0001 +0.17% 0.0286 0.0288
2017-11-03 Viernes 0.0291 +0.0004 +1.34% 0.0286 0.0292
2017-11-05 Domingo 0.0290 -0.0001 -0.21% 0.0290 0.0290
2017-11-06 Lunes 0.0286 -0.0004 -1.50% 0.0286 0.0291
2017-11-07 Martes 0.0288 +0.0002 +0.72% 0.0285 0.0288
2017-11-08 Miércoles 0.0286 -0.0002 -0.68% 0.0286 0.0288
2017-11-09 Jueves 0.0287 +0.0001 +0.46% 0.0285 0.0288
2017-11-10 Viernes 0.0289 +0.0002 +0.59% 0.0287 0.0289
2017-11-12 Domingo 0.0289 0.0000 -0.03% 0.0289 0.0289
2017-11-13 Lunes 0.0289 0.0000 +0.03% 0.0288 0.0291
2017-11-14 Martes 0.0292 +0.0003 +1.18% 0.0288 0.0292
2017-11-15 Miércoles 0.0294 +0.0002 +0.55% 0.0292 0.0295
2017-11-16 Jueves 0.0290 -0.0004 -1.36% 0.0289 0.0294
2017-11-17 Viernes 0.0291 +0.0001 +0.29% 0.0290 0.0292
2017-11-19 Domingo 0.0291 0.0000 +0.03% 0.0291 0.0291
2017-11-20 Lunes 0.0289 -0.0001 -0.43% 0.0289 0.0291
2017-11-21 Martes 0.0290 0.0000 +0.16% 0.0288 0.0291
2017-11-22 Miércoles 0.0290 0.0000 -0.02% 0.0290 0.0292
2017-11-23 Jueves 0.0290 0.0000 -0.07% 0.0290 0.0292
2017-11-24 Viernes 0.0290 0.0000 +0.07% 0.0289 0.0290
2017-11-26 Domingo 0.0290 0.0000 +0.03% 0.0290 0.0290
2017-11-27 Lunes 0.0290 0.0000 +0.16% 0.0289 0.0291
2017-11-28 Martes 0.0288 -0.0003 -0.88% 0.0288 0.0291
2017-11-29 Miércoles 0.0290 +0.0002 +0.69% 0.0287 0.0290
2017-11-30 Jueves 0.0291 +0.0001 +0.29% 0.0288 0.0293
2017-12-01 Viernes 0.0290 0.0000 -0.10% 0.0288 0.0292
2017-12-03 Domingo 0.0291 0.0000 +0.10% 0.0291 0.0291
2017-12-04 Lunes 0.0288 -0.0002 -0.79% 0.0287 0.0291
2017-12-05 Martes 0.0288 0.0000 -0.07% 0.0286 0.0289
2017-12-06 Miércoles 0.0288 0.0000 0% 0.0287 0.0290
2017-12-07 Jueves 0.0291 +0.0003 +0.88% 0.0287 0.0294
2017-12-08 Viernes 0.0290 -0.0001 -0.21% 0.0288 0.0292
2017-12-10 Domingo 0.0290 -0.0001 -0.17% 0.0290 0.0290
2017-12-11 Lunes 0.0291 +0.0002 +0.52% 0.0289 0.0291
2017-12-12 Martes 0.0291 0.0000 +0.03% 0.0291 0.0294
2017-12-13 Miércoles 0.0294 +0.0002 +0.79% 0.0291 0.0295
2017-12-14 Jueves 0.0297 +0.0004 +1.31% 0.0293 0.0298
2017-12-15 Viernes 0.0293 -0.0005 -1.58% 0.0293 0.0298
2017-12-17 Domingo 0.0293 0.0000 0% 0.0293 0.0293
2017-12-18 Lunes 0.0292 0.0000 -0.07% 0.0292 0.0294
2017-12-19 Martes 0.0291 -0.0001 -0.39% 0.0291 0.0293
2017-12-20 Miércoles 0.0291 0.0000 -0.02% 0.0290 0.0291
2017-12-21 Jueves 0.0292 +0.0001 +0.26% 0.0291 0.0292
2017-12-22 Viernes 0.0295 +0.0003 +0.87% 0.0291 0.0295
2017-12-24 Domingo 0.0295 0.0000 +0.08% 0.0295 0.0295
2017-12-25 Lunes 0.0295 0.0000 -0.08% 0.0292 0.0295
2017-12-26 Martes 0.0292 -0.0002 -0.71% 0.0293 0.0295
2017-12-27 Miércoles 0.0293 0.0000 +0.10% 0.0291 0.0293
2017-12-28 Jueves 0.0293 +0.0001 +0.24% 0.0292 0.0294
2017-12-29 Viernes 0.0294 +0.0001 +0.20% 0.0293 0.0295
2017-12-31 Domingo 0.0294 0.0000 -0.10% 0.0294 0.0294