Valor del yen en Brasil en 2017

Precio cierre R$0.0294

Precio promedio R$0.0285

Precio mínimo R$0.0267

Precio máximo R$0.0307

Al finalizar el 2017 el yen japonés cotizó a 0.0294 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0285.

En el 2017:

El precio mínimo fue de R$0.0267 y se alcanzó el 15 de febrero.
El precio máximo fue de R$0.0307 y se alcanzó el 18 de mayo.
El día más bajista fue el 2 de julio, con una caída del 3.89%.
El día más alcista fue el 18 de mayo, con un alza del 7.12%.
El precio del yen subió 149 días y bajó 155 del total de 313 días bursátiles.
El yen subió todos los días entre el 11 y el 16 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.0278	0.0000	-0.02%	0.0278	0.0278
2017-01-02	Lunes	0.0280	+0.0001	+0.48%	0.0277	0.0280
2017-01-03	Martes	0.0278	-0.0002	-0.80%	0.0275	0.0280
2017-01-04	Miércoles	0.0275	-0.0003	-1.08%	0.0273	0.0278
2017-01-05	Jueves	0.0278	+0.0003	+1.07%	0.0275	0.0279
2017-01-06	Viernes	0.0276	-0.0002	-0.72%	0.0274	0.0278
2017-01-08	Domingo	0.0276	0.0000	+0.07%	0.0276	0.0276
2017-01-09	Lunes	0.0276	0.0000	-0.05%	0.0274	0.0277
2017-01-10	Martes	0.0277	+0.0001	+0.34%	0.0274	0.0278
2017-01-11	Miércoles	0.0278	+0.0001	+0.38%	0.0274	0.0278
2017-01-12	Jueves	0.0278	0.0000	0%	0.0276	0.0281
2017-01-13	Viernes	0.0281	+0.0004	+1.41%	0.0277	0.0282
2017-01-15	Domingo	0.0281	-0.0001	-0.32%	0.0281	0.0281
2017-01-16	Lunes	0.0284	+0.0003	+1.07%	0.0281	0.0284
2017-01-17	Martes	0.0285	+0.0001	+0.34%	0.0282	0.0287
2017-01-18	Miércoles	0.0281	-0.0003	-1.07%	0.0281	0.0285
2017-01-19	Jueves	0.0278	-0.0003	-1.07%	0.0277	0.0282
2017-01-20	Viernes	0.0277	-0.0001	-0.40%	0.0276	0.0279
2017-01-22	Domingo	0.0277	-0.0001	-0.20%	0.0277	0.0277
2017-01-23	Lunes	0.0281	+0.0004	+1.35%	0.0277	0.0282
2017-01-24	Martes	0.0278	-0.0002	-0.75%	0.0278	0.0281
2017-01-25	Miércoles	0.0280	+0.0001	+0.38%	0.0278	0.0280
2017-01-26	Jueves	0.0278	-0.0002	-0.66%	0.0277	0.0280
2017-01-27	Viernes	0.0273	-0.0004	-1.51%	0.0273	0.0278
2017-01-29	Domingo	0.0273	-0.0001	-0.29%	0.0273	0.0273
2017-01-30	Lunes	0.0275	+0.0002	+0.77%	0.0273	0.0275
2017-01-31	Martes	0.0280	+0.0005	+1.75%	0.0274	0.0280
2017-02-01	Miércoles	0.0277	-0.0003	-1.09%	0.0276	0.0280
2017-02-02	Jueves	0.0277	0.0000	+0.02%	0.0276	0.0278
2017-02-03	Viernes	0.0277	0.0000	+0.02%	0.0276	0.0278
2017-02-05	Domingo	0.0277	+0.0001	+0.22%	0.0277	0.0277
2017-02-06	Lunes	0.0279	+0.0001	+0.51%	0.0276	0.0280
2017-02-07	Martes	0.0278	0.0000	-0.05%	0.0277	0.0279
2017-02-08	Miércoles	0.0279	0.0000	+0.02%	0.0277	0.0280
2017-02-09	Jueves	0.0277	-0.0002	-0.72%	0.0276	0.0279
2017-02-10	Viernes	0.0275	-0.0002	-0.65%	0.0274	0.0276
2017-02-12	Domingo	0.0275	+0.0001	+0.22%	0.0275	0.0275
2017-02-13	Lunes	0.0274	-0.0002	-0.62%	0.0273	0.0275
2017-02-14	Martes	0.0270	-0.0003	-1.17%	0.0271	0.0275
2017-02-15	Miércoles	0.0268	-0.0003	-1.05%	0.0267	0.0270
2017-02-16	Jueves	0.0273	+0.0005	+1.92%	0.0268	0.0273
2017-02-17	Viernes	0.0275	+0.0002	+0.68%	0.0273	0.0275
2017-02-19	Domingo	0.0275	+0.0001	+0.22%	0.0275	0.0275
2017-02-20	Lunes	0.0273	-0.0002	-0.80%	0.0273	0.0275
2017-02-21	Martes	0.0272	-0.0001	-0.26%	0.0271	0.0273
2017-02-22	Miércoles	0.0270	-0.0002	-0.73%	0.0270	0.0274
2017-02-23	Jueves	0.0272	+0.0001	+0.52%	0.0270	0.0272
2017-02-24	Viernes	0.0277	+0.0006	+2.14%	0.0271	0.0278
2017-02-26	Domingo	0.0277	-0.0001	-0.31%	0.0277	0.0277
2017-02-27	Lunes	0.0276	0.0000	-0.07%	0.0276	0.0278
2017-02-28	Martes	0.0275	-0.0001	-0.36%	0.0275	0.0278
2017-03-01	Miércoles	0.0271	-0.0004	-1.49%	0.0271	0.0276
2017-03-02	Jueves	0.0276	+0.0004	+1.64%	0.0270	0.0276
2017-03-03	Viernes	0.0273	-0.0002	-0.83%	0.0272	0.0277
2017-03-05	Domingo	0.0274	+0.0001	+0.37%	0.0274	0.0274
2017-03-06	Lunes	0.0276	+0.0001	+0.38%	0.0273	0.0276
2017-03-07	Martes	0.0274	-0.0002	-0.67%	0.0273	0.0276
2017-03-08	Miércoles	0.0277	+0.0003	+1.04%	0.0273	0.0277
2017-03-09	Jueves	0.0277	+0.0001	+0.34%	0.0275	0.0278
2017-03-10	Viernes	0.0274	-0.0004	-1.41%	0.0273	0.0277
2017-03-12	Domingo	0.0275	+0.0002	+0.58%	0.0275	0.0275
2017-03-13	Lunes	0.0275	-0.0001	-0.24%	0.0273	0.0275
2017-03-14	Martes	0.0276	+0.0002	+0.71%	0.0274	0.0277
2017-03-15	Miércoles	0.0274	-0.0003	-1.07%	0.0273	0.0278
2017-03-16	Jueves	0.0275	+0.0001	+0.38%	0.0273	0.0276
2017-03-17	Viernes	0.0275	0.0000	-0.02%	0.0275	0.0276
2017-03-19	Domingo	0.0274	0.0000	-0.16%	0.0274	0.0274
2017-03-20	Lunes	0.0273	-0.0001	-0.22%	0.0273	0.0276
2017-03-21	Martes	0.0277	+0.0004	+1.32%	0.0272	0.0277
2017-03-22	Miércoles	0.0277	0.0000	+0.14%	0.0276	0.0280
2017-03-23	Jueves	0.0283	+0.0005	+1.89%	0.0277	0.0283
2017-03-24	Viernes	0.0279	-0.0003	-1.17%	0.0279	0.0283
2017-03-26	Domingo	0.0281	+0.0002	+0.64%	0.0279	0.0281
2017-03-27	Lunes	0.0282	+0.0001	+0.44%	0.0281	0.0284
2017-03-28	Martes	0.0283	0.0000	+0.02%	0.0282	0.0284
2017-03-29	Miércoles	0.0281	-0.0002	-0.67%	0.0280	0.0284
2017-03-30	Jueves	0.0282	+0.0001	+0.36%	0.0280	0.0282
2017-03-31	Viernes	0.0280	-0.0001	-0.41%	0.0280	0.0285
2017-04-02	Domingo	0.0280	0.0000	-0.02%	0.0280	0.0280
2017-04-03	Lunes	0.0281	0.0000	+0.05%	0.0279	0.0281
2017-04-04	Martes	0.0279	-0.0001	-0.39%	0.0279	0.0285
2017-04-05	Miércoles	0.0283	+0.0003	+1.15%	0.0277	0.0283
2017-04-06	Jueves	0.0283	+0.0001	+0.28%	0.0280	0.0284
2017-04-07	Viernes	0.0283	0.0000	0%	0.0281	0.0285
2017-04-09	Domingo	0.0283	0.0000	-0.02%	0.0283	0.0283
2017-04-10	Lunes	0.0283	-0.0001	-0.30%	0.0281	0.0284
2017-04-11	Martes	0.0287	+0.0004	+1.40%	0.0283	0.0287
2017-04-12	Miércoles	0.0287	0.0000	+0.07%	0.0286	0.0288
2017-04-13	Jueves	0.0288	+0.0002	+0.59%	0.0285	0.0289
2017-04-14	Viernes	0.0289	+0.0001	+0.36%	0.0288	0.0290
2017-04-16	Domingo	0.0290	0.0000	+0.02%	0.0290	0.0290
2017-04-17	Lunes	0.0288	-0.0002	-0.67%	0.0284	0.0291
2017-04-18	Martes	0.0286	-0.0001	-0.42%	0.0284	0.0288
2017-04-19	Miércoles	0.0289	+0.0003	+1.05%	0.0285	0.0290
2017-04-20	Jueves	0.0288	-0.0001	-0.31%	0.0287	0.0290
2017-04-21	Viernes	0.0289	0.0000	+0.03%	0.0288	0.0289
2017-04-23	Domingo	0.0286	-0.0003	-0.90%	0.0286	0.0289
2017-04-24	Lunes	0.0285	0.0000	-0.17%	0.0281	0.0286
2017-04-25	Martes	0.0284	-0.0002	-0.67%	0.0283	0.0286
2017-04-26	Miércoles	0.0285	+0.0002	+0.67%	0.0282	0.0287
2017-04-27	Jueves	0.0286	0.0000	+0.07%	0.0283	0.0287
2017-04-28	Viernes	0.0285	0.0000	-0.12%	0.0285	0.0288
2017-04-30	Domingo	0.0286	0.0000	+0.09%	0.0285	0.0286
2017-05-01	Lunes	0.0284	-0.0001	-0.40%	0.0284	0.0286
2017-05-02	Martes	0.0281	-0.0003	-1.04%	0.0281	0.0284
2017-05-03	Miércoles	0.0280	-0.0001	-0.36%	0.0280	0.0282
2017-05-04	Jueves	0.0283	+0.0003	+1.05%	0.0279	0.0284
2017-05-05	Viernes	0.0282	-0.0001	-0.34%	0.0281	0.0284
2017-05-07	Domingo	0.0282	0.0000	-0.09%	0.0282	0.0282
2017-05-08	Lunes	0.0282	0.0000	+0.09%	0.0281	0.0284
2017-05-09	Martes	0.0280	-0.0002	-0.73%	0.0279	0.0283
2017-05-10	Miércoles	0.0277	-0.0004	-1.37%	0.0276	0.0281
2017-05-11	Jueves	0.0276	-0.0001	-0.27%	0.0276	0.0278
2017-05-12	Viernes	0.0276	0.0000	-0.09%	0.0275	0.0277
2017-05-14	Domingo	0.0281	+0.0005	+1.81%	0.0281	0.0281
2017-05-15	Lunes	0.0274	-0.0007	-2.50%	0.0272	0.0281
2017-05-16	Martes	0.0275	+0.0001	+0.40%	0.0273	0.0275
2017-05-17	Miércoles	0.0282	+0.0008	+2.84%	0.0275	0.0284
2017-05-18	Jueves	0.0303	+0.0020	+7.12%	0.0281	0.0307
2017-05-19	Viernes	0.0293	-0.0010	-3.31%	0.0292	0.0303
2017-05-21	Domingo	0.0293	0.0000	0%	0.0293	0.0293
2017-05-22	Lunes	0.0295	+0.0002	+0.68%	0.0292	0.0299
2017-05-23	Martes	0.0293	-0.0002	-0.70%	0.0291	0.0295
2017-05-24	Miércoles	0.0294	+0.0001	+0.36%	0.0291	0.0295
2017-05-25	Jueves	0.0293	0.0000	-0.03%	0.0292	0.0295
2017-05-26	Viernes	0.0293	0.0000	-0.03%	0.0293	0.0296
2017-05-28	Domingo	0.0286	-0.0008	-2.59%	0.0286	0.0286
2017-05-29	Lunes	0.0293	+0.0007	+2.40%	0.0286	0.0294
2017-05-30	Martes	0.0294	+0.0001	+0.43%	0.0293	0.0295
2017-05-31	Miércoles	0.0291	-0.0003	-0.85%	0.0291	0.0294
2017-06-01	Jueves	0.0292	0.0000	+0.07%	0.0289	0.0292
2017-06-02	Viernes	0.0294	+0.0003	+0.96%	0.0291	0.0295
2017-06-04	Domingo	0.0294	0.0000	-0.10%	0.0288	0.0294
2017-06-05	Lunes	0.0299	+0.0005	+1.55%	0.0293	0.0299
2017-06-06	Martes	0.0299	+0.0001	+0.28%	0.0299	0.0302
2017-06-07	Miércoles	0.0297	-0.0002	-0.67%	0.0297	0.0300
2017-06-08	Jueves	0.0297	-0.0001	-0.27%	0.0296	0.0299
2017-06-09	Viernes	0.0299	+0.0002	+0.66%	0.0295	0.0299
2017-06-11	Domingo	0.0288	-0.0010	-3.43%	0.0288	0.0288
2017-06-12	Lunes	0.0303	+0.0014	+4.91%	0.0288	0.0303
2017-06-13	Martes	0.0301	-0.0002	-0.58%	0.0300	0.0303
2017-06-14	Miércoles	0.0299	-0.0001	-0.43%	0.0299	0.0302
2017-06-15	Jueves	0.0295	-0.0004	-1.44%	0.0295	0.0299
2017-06-16	Viernes	0.0297	+0.0001	+0.49%	0.0294	0.0297
2017-06-18	Domingo	0.0297	0.0000	+0.05%	0.0287	0.0297
2017-06-19	Lunes	0.0294	-0.0002	-0.78%	0.0294	0.0298
2017-06-20	Martes	0.0299	+0.0004	+1.41%	0.0294	0.0300
2017-06-21	Miércoles	0.0300	+0.0001	+0.30%	0.0297	0.0300
2017-06-22	Jueves	0.0300	0.0000	0%	0.0298	0.0301
2017-06-23	Viernes	0.0300	+0.0001	+0.32%	0.0299	0.0301
2017-06-25	Domingo	0.0300	0.0000	-0.03%	0.0300	0.0300
2017-06-26	Lunes	0.0295	-0.0005	-1.70%	0.0295	0.0301
2017-06-27	Martes	0.0295	0.0000	+0.07%	0.0294	0.0297
2017-06-28	Miércoles	0.0293	-0.0003	-1.00%	0.0292	0.0296
2017-06-29	Jueves	0.0295	+0.0002	+0.70%	0.0291	0.0296
2017-06-30	Viernes	0.0294	0.0000	-0.05%	0.0294	0.0296
2017-07-02	Domingo	0.0283	-0.0011	-3.89%	0.0283	0.0283
2017-07-03	Lunes	0.0291	+0.0008	+2.99%	0.0283	0.0294
2017-07-04	Martes	0.0293	+0.0001	+0.41%	0.0291	0.0293
2017-07-05	Miércoles	0.0291	-0.0002	-0.72%	0.0290	0.0294
2017-07-06	Jueves	0.0292	+0.0001	+0.36%	0.0290	0.0293
2017-07-07	Viernes	0.0289	-0.0003	-1.05%	0.0287	0.0292
2017-07-09	Domingo	0.0279	-0.0009	-3.21%	0.0279	0.0279
2017-07-10	Lunes	0.0285	+0.0006	+2.22%	0.0279	0.0289
2017-07-11	Martes	0.0286	0.0000	+0.04%	0.0284	0.0286
2017-07-12	Miércoles	0.0283	-0.0002	-0.74%	0.0283	0.0287
2017-07-13	Jueves	0.0283	0.0000	0%	0.0283	0.0284
2017-07-14	Viernes	0.0283	-0.0001	-0.32%	0.0282	0.0285
2017-07-16	Domingo	0.0283	0.0000	+0.07%	0.0283	0.0283
2017-07-17	Lunes	0.0283	0.0000	-0.04%	0.0282	0.0284
2017-07-18	Martes	0.0282	-0.0001	-0.39%	0.0281	0.0284
2017-07-19	Miércoles	0.0282	0.0000	+0.04%	0.0281	0.0283
2017-07-20	Jueves	0.0279	-0.0003	-0.91%	0.0278	0.0282
2017-07-21	Viernes	0.0283	+0.0003	+1.24%	0.0279	0.0283
2017-07-23	Domingo	0.0286	+0.0004	+1.31%	0.0286	0.0286
2017-07-24	Lunes	0.0283	-0.0003	-0.98%	0.0283	0.0286
2017-07-25	Martes	0.0283	0.0000	-0.02%	0.0282	0.0284
2017-07-26	Miércoles	0.0282	-0.0001	-0.35%	0.0282	0.0284
2017-07-27	Jueves	0.0284	+0.0001	+0.39%	0.0282	0.0285
2017-07-28	Viernes	0.0283	0.0000	-0.07%	0.0283	0.0284
2017-07-30	Domingo	0.0287	+0.0004	+1.45%	0.0287	0.0287
2017-07-31	Lunes	0.0283	-0.0004	-1.37%	0.0282	0.0287
2017-08-01	Martes	0.0283	0.0000	0%	0.0282	0.0284
2017-08-02	Miércoles	0.0281	-0.0002	-0.74%	0.0281	0.0284
2017-08-03	Jueves	0.0283	+0.0001	+0.46%	0.0281	0.0284
2017-08-04	Viernes	0.0283	0.0000	-0.04%	0.0281	0.0283
2017-08-06	Domingo	0.0283	+0.0001	+0.25%	0.0283	0.0287
2017-08-07	Lunes	0.0282	-0.0001	-0.28%	0.0283	0.0283
2017-08-08	Martes	0.0284	+0.0001	+0.50%	0.0282	0.0284
2017-08-09	Miércoles	0.0287	+0.0003	+1.13%	0.0284	0.0287
2017-08-10	Jueves	0.0291	+0.0004	+1.25%	0.0287	0.0291
2017-08-11	Viernes	0.0293	+0.0002	+0.64%	0.0289	0.0295
2017-08-13	Domingo	0.0291	-0.0001	-0.41%	0.0291	0.0291
2017-08-14	Lunes	0.0290	-0.0001	-0.29%	0.0290	0.0292
2017-08-15	Martes	0.0287	-0.0004	-1.34%	0.0286	0.0290
2017-08-16	Miércoles	0.0287	0.0000	+0.02%	0.0285	0.0287
2017-08-17	Jueves	0.0290	+0.0004	+1.31%	0.0286	0.0291
2017-08-18	Viernes	0.0288	-0.0002	-0.79%	0.0287	0.0292
2017-08-20	Domingo	0.0291	+0.0003	+1.11%	0.0291	0.0291
2017-08-21	Lunes	0.0291	-0.0001	-0.26%	0.0288	0.0291
2017-08-22	Martes	0.0288	-0.0002	-0.76%	0.0288	0.0291
2017-08-23	Miércoles	0.0288	0.0000	+0.02%	0.0287	0.0290
2017-08-24	Jueves	0.0287	-0.0001	-0.31%	0.0286	0.0288
2017-08-25	Viernes	0.0289	+0.0002	+0.54%	0.0286	0.0289
2017-08-27	Domingo	0.0289	0.0000	+0.02%	0.0289	0.0291
2017-08-28	Lunes	0.0291	+0.0002	+0.80%	0.0288	0.0292
2017-08-29	Martes	0.0288	-0.0003	-1.03%	0.0288	0.0293
2017-08-30	Miércoles	0.0286	-0.0002	-0.73%	0.0286	0.0289
2017-08-31	Jueves	0.0286	0.0000	-0.16%	0.0284	0.0287
2017-09-01	Viernes	0.0285	-0.0001	-0.31%	0.0284	0.0286
2017-09-03	Domingo	0.0289	+0.0004	+1.26%	0.0289	0.0289
2017-09-04	Lunes	0.0286	-0.0002	-0.81%	0.0286	0.0289
2017-09-05	Martes	0.0287	+0.0001	+0.33%	0.0285	0.0288
2017-09-06	Miércoles	0.0284	-0.0003	-1.06%	0.0284	0.0287
2017-09-07	Jueves	0.0286	+0.0002	+0.70%	0.0284	0.0287
2017-09-08	Viernes	0.0286	0.0000	+0.03%	0.0286	0.0289
2017-09-10	Domingo	0.0295	+0.0009	+3.09%	0.0295	0.0295
2017-09-11	Lunes	0.0284	-0.0011	-3.83%	0.0282	0.0295
2017-09-12	Martes	0.0284	0.0000	-0.05%	0.0281	0.0285
2017-09-13	Miércoles	0.0284	0.0000	+0.04%	0.0283	0.0285
2017-09-14	Jueves	0.0284	0.0000	+0.05%	0.0282	0.0285
2017-09-15	Viernes	0.0281	-0.0003	-1.11%	0.0280	0.0284
2017-09-17	Domingo	0.0280	0.0000	-0.14%	0.0280	0.0287
2017-09-18	Lunes	0.0281	+0.0001	+0.36%	0.0279	0.0282
2017-09-19	Martes	0.0281	0.0000	-0.14%	0.0281	0.0282
2017-09-20	Miércoles	0.0278	-0.0003	-0.93%	0.0279	0.0282
2017-09-21	Jueves	0.0279	+0.0001	+0.31%	0.0278	0.0280
2017-09-22	Viernes	0.0279	0.0000	-0.02%	0.0279	0.0281
2017-09-24	Domingo	0.0278	-0.0001	-0.43%	0.0278	0.0279
2017-09-25	Lunes	0.0283	+0.0005	+1.71%	0.0278	0.0283
2017-09-26	Martes	0.0282	-0.0001	-0.18%	0.0281	0.0283
2017-09-27	Miércoles	0.0283	+0.0001	+0.30%	0.0280	0.0284
2017-09-28	Jueves	0.0283	0.0000	+0.04%	0.0282	0.0284
2017-09-29	Viernes	0.0281	-0.0002	-0.71%	0.0280	0.0284
2017-10-01	Domingo	0.0281	0.0000	-0.04%	0.0281	0.0281
2017-10-02	Lunes	0.0280	-0.0001	-0.44%	0.0280	0.0282
2017-10-03	Martes	0.0278	-0.0001	-0.46%	0.0279	0.0280
2017-10-04	Miércoles	0.0278	-0.0001	-0.20%	0.0277	0.0280
2017-10-05	Jueves	0.0280	+0.0002	+0.65%	0.0277	0.0280
2017-10-06	Viernes	0.0280	0.0000	+0.16%	0.0279	0.0281
2017-10-08	Domingo	0.0280	0.0000	+0.02%	0.0280	0.0280
2017-10-09	Lunes	0.0283	+0.0003	+1.02%	0.0279	0.0283
2017-10-10	Martes	0.0283	0.0000	-0.04%	0.0281	0.0284
2017-10-11	Miércoles	0.0282	-0.0001	-0.35%	0.0281	0.0283
2017-10-12	Jueves	0.0282	+0.0001	+0.20%	0.0281	0.0283
2017-10-13	Viernes	0.0281	-0.0001	-0.41%	0.0281	0.0284
2017-10-15	Domingo	0.0281	0.0000	-0.05%	0.0281	0.0281
2017-10-16	Lunes	0.0283	+0.0002	+0.55%	0.0281	0.0284
2017-10-17	Martes	0.0281	-0.0001	-0.44%	0.0281	0.0283
2017-10-18	Miércoles	0.0281	-0.0001	-0.32%	0.0280	0.0282
2017-10-19	Jueves	0.0281	+0.0001	+0.20%	0.0281	0.0283
2017-10-20	Viernes	0.0281	0.0000	+0.07%	0.0279	0.0282
2017-10-22	Domingo	0.0280	-0.0001	-0.32%	0.0280	0.0281
2017-10-23	Lunes	0.0286	+0.0005	+1.89%	0.0280	0.0286
2017-10-24	Martes	0.0285	-0.0001	-0.37%	0.0284	0.0287
2017-10-25	Miércoles	0.0285	0.0000	0%	0.0284	0.0287
2017-10-26	Jueves	0.0288	+0.0004	+1.28%	0.0285	0.0289
2017-10-27	Viernes	0.0285	-0.0004	-1.27%	0.0285	0.0289
2017-10-29	Domingo	0.0285	0.0000	-0.04%	0.0285	0.0290
2017-10-30	Lunes	0.0291	+0.0006	+2.20%	0.0284	0.0291
2017-10-31	Martes	0.0288	-0.0003	-1.05%	0.0288	0.0291
2017-11-01	Miércoles	0.0286	-0.0002	-0.54%	0.0286	0.0288
2017-11-02	Jueves	0.0287	+0.0001	+0.17%	0.0286	0.0288
2017-11-03	Viernes	0.0291	+0.0004	+1.34%	0.0286	0.0292
2017-11-05	Domingo	0.0290	-0.0001	-0.21%	0.0290	0.0290
2017-11-06	Lunes	0.0286	-0.0004	-1.50%	0.0286	0.0291
2017-11-07	Martes	0.0288	+0.0002	+0.72%	0.0285	0.0288
2017-11-08	Miércoles	0.0286	-0.0002	-0.68%	0.0286	0.0288
2017-11-09	Jueves	0.0287	+0.0001	+0.46%	0.0285	0.0288
2017-11-10	Viernes	0.0289	+0.0002	+0.59%	0.0287	0.0289
2017-11-12	Domingo	0.0289	0.0000	-0.03%	0.0289	0.0289
2017-11-13	Lunes	0.0289	0.0000	+0.03%	0.0288	0.0291
2017-11-14	Martes	0.0292	+0.0003	+1.18%	0.0288	0.0292
2017-11-15	Miércoles	0.0294	+0.0002	+0.55%	0.0292	0.0295
2017-11-16	Jueves	0.0290	-0.0004	-1.36%	0.0289	0.0294
2017-11-17	Viernes	0.0291	+0.0001	+0.29%	0.0290	0.0292
2017-11-19	Domingo	0.0291	0.0000	+0.03%	0.0291	0.0291
2017-11-20	Lunes	0.0289	-0.0001	-0.43%	0.0289	0.0291
2017-11-21	Martes	0.0290	0.0000	+0.16%	0.0288	0.0291
2017-11-22	Miércoles	0.0290	0.0000	-0.02%	0.0290	0.0292
2017-11-23	Jueves	0.0290	0.0000	-0.07%	0.0290	0.0292
2017-11-24	Viernes	0.0290	0.0000	+0.07%	0.0289	0.0290
2017-11-26	Domingo	0.0290	0.0000	+0.03%	0.0290	0.0290
2017-11-27	Lunes	0.0290	0.0000	+0.16%	0.0289	0.0291
2017-11-28	Martes	0.0288	-0.0003	-0.88%	0.0288	0.0291
2017-11-29	Miércoles	0.0290	+0.0002	+0.69%	0.0287	0.0290
2017-11-30	Jueves	0.0291	+0.0001	+0.29%	0.0288	0.0293
2017-12-01	Viernes	0.0290	0.0000	-0.10%	0.0288	0.0292
2017-12-03	Domingo	0.0291	0.0000	+0.10%	0.0291	0.0291
2017-12-04	Lunes	0.0288	-0.0002	-0.79%	0.0287	0.0291
2017-12-05	Martes	0.0288	0.0000	-0.07%	0.0286	0.0289
2017-12-06	Miércoles	0.0288	0.0000	0%	0.0287	0.0290
2017-12-07	Jueves	0.0291	+0.0003	+0.88%	0.0287	0.0294
2017-12-08	Viernes	0.0290	-0.0001	-0.21%	0.0288	0.0292
2017-12-10	Domingo	0.0290	-0.0001	-0.17%	0.0290	0.0290
2017-12-11	Lunes	0.0291	+0.0002	+0.52%	0.0289	0.0291
2017-12-12	Martes	0.0291	0.0000	+0.03%	0.0291	0.0294
2017-12-13	Miércoles	0.0294	+0.0002	+0.79%	0.0291	0.0295
2017-12-14	Jueves	0.0297	+0.0004	+1.31%	0.0293	0.0298
2017-12-15	Viernes	0.0293	-0.0005	-1.58%	0.0293	0.0298
2017-12-17	Domingo	0.0293	0.0000	0%	0.0293	0.0293
2017-12-18	Lunes	0.0292	0.0000	-0.07%	0.0292	0.0294
2017-12-19	Martes	0.0291	-0.0001	-0.39%	0.0291	0.0293
2017-12-20	Miércoles	0.0291	0.0000	-0.02%	0.0290	0.0291
2017-12-21	Jueves	0.0292	+0.0001	+0.26%	0.0291	0.0292
2017-12-22	Viernes	0.0295	+0.0003	+0.87%	0.0291	0.0295
2017-12-24	Domingo	0.0295	0.0000	+0.08%	0.0295	0.0295
2017-12-25	Lunes	0.0295	0.0000	-0.08%	0.0292	0.0295
2017-12-26	Martes	0.0292	-0.0002	-0.71%	0.0293	0.0295
2017-12-27	Miércoles	0.0293	0.0000	+0.10%	0.0291	0.0293
2017-12-28	Jueves	0.0293	+0.0001	+0.24%	0.0292	0.0294
2017-12-29	Viernes	0.0294	+0.0001	+0.20%	0.0293	0.0295
2017-12-31	Domingo	0.0294	0.0000	-0.10%	0.0294	0.0294