Valor del yen en Brasil en 2019

Precio cierre R$0.0370

Precio promedio R$0.0362

Precio mínimo R$0.0332

Precio máximo R$0.0397

Al finalizar el 2019 el yen japonés cotizó a 0.037 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0362.

En el 2019:

El precio mínimo fue de R$0.0332 y se alcanzó el 1 de febrero.
El precio máximo fue de R$0.0397 y se alcanzó el 27 de agosto.
El día más bajista fue el 28 de marzo, con una caída del 2.47%.
El día más alcista fue el 22 de marzo, con un alza del 3.73%.
El precio del yen subió 149 días y bajó 161 del total de 311 días bursátiles.
El yen subió todos los días entre el 12 y el 17 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.0354	0.0000	+0.05%	0.0354	0.0354
2019-01-02	Miércoles	0.0353	-0.0001	-0.40%	0.0346	0.0361
2019-01-03	Jueves	0.0348	-0.0004	-1.23%	0.0345	0.0355
2019-01-04	Viernes	0.0342	-0.0006	-1.74%	0.0342	0.0349
2019-01-06	Domingo	0.0342	0.0000	-0.01%	0.0342	0.0342
2019-01-07	Lunes	0.0344	+0.0002	+0.46%	0.0341	0.0344
2019-01-08	Martes	0.0341	-0.0002	-0.72%	0.0340	0.0344
2019-01-09	Miércoles	0.0340	-0.0001	-0.33%	0.0339	0.0342
2019-01-10	Jueves	0.0343	+0.0002	+0.68%	0.0340	0.0344
2019-01-11	Viernes	0.0342	-0.0001	-0.22%	0.0340	0.0344
2019-01-13	Domingo	0.0342	0.0000	+0.01%	0.0342	0.0342
2019-01-14	Lunes	0.0342	0.0000	-0.06%	0.0340	0.0345
2019-01-15	Martes	0.0342	0.0000	+0.12%	0.0340	0.0344
2019-01-16	Miércoles	0.0343	0.0000	+0.14%	0.0341	0.0344
2019-01-17	Jueves	0.0344	+0.0001	+0.29%	0.0341	0.0347
2019-01-18	Viernes	0.0342	-0.0002	-0.45%	0.0340	0.0344
2019-01-20	Domingo	0.0342	0.0000	-0.05%	0.0342	0.0342
2019-01-21	Lunes	0.0342	+0.0001	+0.15%	0.0342	0.0345
2019-01-22	Martes	0.0349	+0.0007	+1.91%	0.0342	0.0349
2019-01-23	Miércoles	0.0344	-0.0005	-1.42%	0.0343	0.0349
2019-01-24	Jueves	0.0344	0.0000	+0.14%	0.0341	0.0346
2019-01-25	Viernes	0.0345	0.0000	+0.09%	0.0342	0.0345
2019-01-27	Domingo	0.0344	-0.0001	-0.16%	0.0343	0.0344
2019-01-28	Lunes	0.0344	0.0000	-0.02%	0.0343	0.0346
2019-01-29	Martes	0.0340	-0.0004	-1.20%	0.0340	0.0345
2019-01-30	Miércoles	0.0338	-0.0002	-0.58%	0.0337	0.0341
2019-01-31	Jueves	0.0335	-0.0003	-0.96%	0.0334	0.0340
2019-02-01	Viernes	0.0334	-0.0001	-0.19%	0.0332	0.0338
2019-02-03	Domingo	0.0334	0.0000	-0.01%	0.0334	0.0334
2019-02-04	Lunes	0.0334	0.0000	-0.13%	0.0333	0.0336
2019-02-05	Martes	0.0334	0.0000	+0.04%	0.0333	0.0335
2019-02-06	Miércoles	0.0336	+0.0003	+0.77%	0.0334	0.0338
2019-02-07	Jueves	0.0339	+0.0002	+0.65%	0.0335	0.0341
2019-02-08	Viernes	0.0340	+0.0001	+0.43%	0.0337	0.0342
2019-02-10	Domingo	0.0340	0.0000	-0.09%	0.0340	0.0340
2019-02-11	Lunes	0.0340	+0.0001	+0.18%	0.0338	0.0342
2019-02-12	Martes	0.0336	-0.0005	-1.39%	0.0335	0.0340
2019-02-13	Miércoles	0.0338	+0.0003	+0.84%	0.0335	0.0339
2019-02-14	Jueves	0.0337	-0.0002	-0.44%	0.0336	0.0343
2019-02-15	Viernes	0.0335	-0.0002	-0.50%	0.0335	0.0338
2019-02-17	Domingo	0.0335	0.0000	-0.10%	0.0335	0.0335
2019-02-18	Lunes	0.0338	+0.0003	+0.79%	0.0335	0.0338
2019-02-19	Martes	0.0337	-0.0001	-0.26%	0.0335	0.0338
2019-02-20	Miércoles	0.0336	0.0000	-0.10%	0.0333	0.0337
2019-02-21	Jueves	0.0340	+0.0004	+1.22%	0.0336	0.0341
2019-02-22	Viernes	0.0339	-0.0002	-0.52%	0.0337	0.0341
2019-02-24	Domingo	0.0338	0.0000	-0.09%	0.0338	0.0339
2019-02-25	Lunes	0.0338	0.0000	-0.13%	0.0336	0.0339
2019-02-26	Martes	0.0339	+0.0001	+0.35%	0.0337	0.0340
2019-02-27	Miércoles	0.0336	-0.0003	-0.81%	0.0335	0.0340
2019-02-28	Jueves	0.0337	0.0000	+0.12%	0.0334	0.0339
2019-03-01	Viernes	0.0337	+0.0001	+0.15%	0.0335	0.0340
2019-03-03	Domingo	0.0337	0.0000	-0.01%	0.0337	0.0337
2019-03-04	Lunes	0.0338	+0.0001	+0.19%	0.0337	0.0338
2019-03-05	Martes	0.0338	0.0000	-0.09%	0.0337	0.0338
2019-03-06	Miércoles	0.0344	+0.0006	+1.89%	0.0337	0.0344
2019-03-07	Jueves	0.0347	+0.0003	+0.81%	0.0342	0.0350
2019-03-08	Viernes	0.0348	+0.0001	+0.32%	0.0347	0.0352
2019-03-10	Domingo	0.0348	0.0000	-0.02%	0.0348	0.0348
2019-03-11	Lunes	0.0345	-0.0003	-0.85%	0.0345	0.0349
2019-03-12	Martes	0.0343	-0.0002	-0.63%	0.0341	0.0345
2019-03-13	Miércoles	0.0343	0.0000	+0.13%	0.0341	0.0344
2019-03-14	Jueves	0.0344	+0.0001	+0.26%	0.0341	0.0345
2019-03-15	Viernes	0.0342	-0.0002	-0.49%	0.0341	0.0347
2019-03-17	Domingo	0.0342	0.0000	-0.04%	0.0342	0.0342
2019-03-18	Lunes	0.0340	-0.0002	-0.51%	0.0340	0.0343
2019-03-19	Martes	0.0340	0.0000	-0.09%	0.0338	0.0341
2019-03-20	Miércoles	0.0341	+0.0001	+0.29%	0.0338	0.0342
2019-03-21	Jueves	0.0342	+0.0001	+0.37%	0.0340	0.0346
2019-03-22	Viernes	0.0355	+0.0013	+3.73%	0.0342	0.0356
2019-03-24	Domingo	0.0355	0.0000	-0.03%	0.0355	0.0355
2019-03-25	Lunes	0.0350	-0.0005	-1.31%	0.0349	0.0357
2019-03-26	Martes	0.0351	0.0000	+0.10%	0.0347	0.0351
2019-03-27	Miércoles	0.0362	+0.0011	+3.08%	0.0350	0.0362
2019-03-28	Jueves	0.0353	-0.0009	-2.47%	0.0352	0.0363
2019-03-29	Viernes	0.0354	+0.0001	+0.40%	0.0349	0.0355
2019-03-31	Domingo	0.0354	0.0000	+0.01%	0.0354	0.0354
2019-04-01	Lunes	0.0346	-0.0008	-2.36%	0.0346	0.0354
2019-04-02	Martes	0.0346	+0.0001	+0.14%	0.0346	0.0348
2019-04-03	Miércoles	0.0347	+0.0001	+0.33%	0.0344	0.0348
2019-04-04	Jueves	0.0346	-0.0002	-0.52%	0.0345	0.0349
2019-04-05	Viernes	0.0347	+0.0001	+0.39%	0.0344	0.0347
2019-04-07	Domingo	0.0347	0.0000	+0.05%	0.0347	0.0347
2019-04-08	Lunes	0.0345	-0.0002	-0.48%	0.0345	0.0348
2019-04-09	Martes	0.0346	+0.0001	+0.32%	0.0345	0.0348
2019-04-10	Miércoles	0.0345	-0.0002	-0.51%	0.0344	0.0347
2019-04-11	Jueves	0.0346	+0.0001	+0.25%	0.0344	0.0346
2019-04-12	Viernes	0.0346	+0.0001	+0.25%	0.0344	0.0349
2019-04-14	Domingo	0.0346	0.0000	+0.01%	0.0346	0.0346
2019-04-15	Lunes	0.0346	-0.0001	-0.17%	0.0344	0.0347
2019-04-16	Martes	0.0349	+0.0003	+0.83%	0.0346	0.0349
2019-04-17	Miércoles	0.0352	+0.0003	+0.81%	0.0347	0.0353
2019-04-18	Jueves	0.0351	-0.0001	-0.23%	0.0349	0.0353
2019-04-19	Viernes	0.0352	+0.0001	+0.26%	0.0351	0.0352
2019-04-21	Domingo	0.0352	0.0000	-0.01%	0.0351	0.0352
2019-04-22	Lunes	0.0352	0.0000	-0.02%	0.0350	0.0352
2019-04-23	Martes	0.0350	-0.0001	-0.34%	0.0350	0.0354
2019-04-24	Miércoles	0.0356	+0.0006	+1.59%	0.0350	0.0357
2019-04-25	Jueves	0.0354	-0.0001	-0.42%	0.0353	0.0358
2019-04-26	Viernes	0.0353	-0.0002	-0.54%	0.0351	0.0355
2019-04-28	Domingo	0.0352	0.0000	-0.10%	0.0352	0.0352
2019-04-29	Lunes	0.0353	+0.0001	+0.32%	0.0351	0.0354
2019-04-30	Martes	0.0352	-0.0002	-0.45%	0.0351	0.0355
2019-05-01	Miércoles	0.0352	0.0000	+0.07%	0.0351	0.0354
2019-05-02	Jueves	0.0356	+0.0004	+1.11%	0.0351	0.0356
2019-05-03	Viernes	0.0355	-0.0001	-0.35%	0.0353	0.0356
2019-05-05	Domingo	0.0356	+0.0001	+0.30%	0.0354	0.0356
2019-05-06	Lunes	0.0358	+0.0002	+0.69%	0.0355	0.0359
2019-05-07	Martes	0.0360	+0.0002	+0.54%	0.0358	0.0362
2019-05-08	Miércoles	0.0357	-0.0003	-0.86%	0.0356	0.0363
2019-05-09	Jueves	0.0360	+0.0003	+0.71%	0.0357	0.0363
2019-05-10	Viernes	0.0360	0.0000	+0.13%	0.0358	0.0363
2019-05-12	Domingo	0.0361	+0.0001	+0.23%	0.0360	0.0361
2019-05-13	Lunes	0.0366	+0.0005	+1.37%	0.0360	0.0367
2019-05-14	Martes	0.0363	-0.0003	-0.87%	0.0362	0.0366
2019-05-15	Miércoles	0.0365	+0.0003	+0.76%	0.0362	0.0368
2019-05-16	Jueves	0.0368	+0.0003	+0.86%	0.0364	0.0369
2019-05-17	Viernes	0.0372	+0.0004	+1.01%	0.0368	0.0374
2019-05-19	Domingo	0.0372	0.0000	+0.05%	0.0372	0.0372
2019-05-20	Lunes	0.0372	0.0000	-0.07%	0.0371	0.0375
2019-05-21	Martes	0.0365	-0.0007	-1.83%	0.0365	0.0372
2019-05-22	Miércoles	0.0367	+0.0001	+0.33%	0.0363	0.0367
2019-05-23	Jueves	0.0369	+0.0003	+0.70%	0.0366	0.0370
2019-05-24	Viernes	0.0368	-0.0001	-0.29%	0.0367	0.0370
2019-05-26	Domingo	0.0368	0.0000	-0.05%	0.0368	0.0368
2019-05-27	Lunes	0.0369	+0.0001	+0.37%	0.0366	0.0370
2019-05-28	Martes	0.0368	-0.0001	-0.31%	0.0366	0.0370
2019-05-29	Miércoles	0.0363	-0.0005	-1.46%	0.0362	0.0369
2019-05-30	Jueves	0.0364	+0.0001	+0.32%	0.0360	0.0364
2019-05-31	Viernes	0.0362	-0.0002	-0.44%	0.0360	0.0368
2019-06-02	Domingo	0.0363	0.0000	+0.10%	0.0362	0.0363
2019-06-03	Lunes	0.0360	-0.0003	-0.81%	0.0359	0.0363
2019-06-04	Martes	0.0356	-0.0004	-0.97%	0.0356	0.0361
2019-06-05	Miércoles	0.0358	+0.0002	+0.60%	0.0356	0.0360
2019-06-06	Jueves	0.0358	-0.0001	-0.18%	0.0357	0.0360
2019-06-07	Viernes	0.0359	+0.0001	+0.27%	0.0356	0.0359
2019-06-09	Domingo	0.0358	-0.0001	-0.31%	0.0358	0.0359
2019-06-10	Lunes	0.0359	+0.0001	+0.29%	0.0356	0.0359
2019-06-11	Martes	0.0355	-0.0003	-0.86%	0.0354	0.0359
2019-06-12	Miércoles	0.0357	+0.0001	+0.30%	0.0353	0.0357
2019-06-13	Jueves	0.0355	-0.0001	-0.33%	0.0354	0.0357
2019-06-14	Viernes	0.0359	+0.0004	+0.98%	0.0355	0.0361
2019-06-16	Domingo	0.0359	0.0000	+0.01%	0.0359	0.0359
2019-06-17	Lunes	0.0358	-0.0001	-0.19%	0.0357	0.0361
2019-06-18	Martes	0.0356	-0.0003	-0.75%	0.0355	0.0359
2019-06-19	Miércoles	0.0355	0.0000	-0.09%	0.0355	0.0358
2019-06-20	Jueves	0.0358	+0.0002	+0.69%	0.0355	0.0358
2019-06-21	Viernes	0.0356	-0.0002	-0.44%	0.0354	0.0359
2019-06-23	Domingo	0.0356	0.0000	+0.01%	0.0356	0.0356
2019-06-24	Lunes	0.0357	0.0000	+0.13%	0.0355	0.0357
2019-06-25	Martes	0.0359	+0.0002	+0.66%	0.0356	0.0360
2019-06-26	Miércoles	0.0357	-0.0002	-0.59%	0.0356	0.0359
2019-06-27	Jueves	0.0355	-0.0002	-0.65%	0.0354	0.0359
2019-06-28	Viernes	0.0357	+0.0002	+0.60%	0.0354	0.0357
2019-06-30	Domingo	0.0356	-0.0001	-0.28%	0.0356	0.0357
2019-07-01	Lunes	0.0354	-0.0001	-0.34%	0.0352	0.0356
2019-07-02	Martes	0.0357	+0.0002	+0.62%	0.0353	0.0359
2019-07-03	Miércoles	0.0355	-0.0002	-0.46%	0.0354	0.0360
2019-07-04	Jueves	0.0353	-0.0002	-0.66%	0.0351	0.0355
2019-07-05	Viernes	0.0352	0.0000	-0.10%	0.0351	0.0353
2019-07-07	Domingo	0.0352	0.0000	-0.06%	0.0352	0.0352
2019-07-08	Lunes	0.0350	-0.0002	-0.69%	0.0350	0.0353
2019-07-09	Martes	0.0349	-0.0001	-0.18%	0.0349	0.0351
2019-07-10	Miércoles	0.0347	-0.0003	-0.73%	0.0346	0.0350
2019-07-11	Jueves	0.0346	-0.0001	-0.16%	0.0345	0.0350
2019-07-12	Viernes	0.0346	+0.0001	+0.16%	0.0346	0.0350
2019-07-14	Domingo	0.0347	0.0000	+0.003%	0.0346	0.0347
2019-07-15	Lunes	0.0348	+0.0002	+0.47%	0.0345	0.0348
2019-07-16	Martes	0.0348	0.0000	+0.03%	0.0347	0.0349
2019-07-17	Miércoles	0.0349	0.0000	+0.09%	0.0347	0.0349
2019-07-18	Jueves	0.0346	-0.0002	-0.65%	0.0346	0.0350
2019-07-19	Viernes	0.0348	+0.0002	+0.50%	0.0345	0.0348
2019-07-21	Domingo	0.0348	0.0000	-0.14%	0.0348	0.0348
2019-07-22	Lunes	0.0347	-0.0001	-0.26%	0.0346	0.0348
2019-07-23	Martes	0.0349	+0.0002	+0.57%	0.0346	0.0349
2019-07-24	Miércoles	0.0349	0.0000	+0.04%	0.0347	0.0349
2019-07-25	Jueves	0.0348	-0.0001	-0.31%	0.0347	0.0351
2019-07-26	Viernes	0.0348	0.0000	-0.05%	0.0346	0.0349
2019-07-28	Domingo	0.0347	0.0000	-0.05%	0.0347	0.0348
2019-07-29	Lunes	0.0347	0.0000	-0.01%	0.0347	0.0350
2019-07-30	Martes	0.0349	+0.0002	+0.52%	0.0346	0.0350
2019-07-31	Miércoles	0.0350	+0.0001	+0.34%	0.0345	0.0351
2019-08-01	Jueves	0.0357	+0.0007	+1.99%	0.0349	0.0359
2019-08-02	Viernes	0.0365	+0.0007	+2.08%	0.0357	0.0365
2019-08-04	Domingo	0.0365	0.0000	-0.03%	0.0365	0.0365
2019-08-05	Lunes	0.0376	+0.0012	+3.21%	0.0365	0.0377
2019-08-06	Martes	0.0373	-0.0004	-1.02%	0.0370	0.0376
2019-08-07	Miércoles	0.0374	+0.0002	+0.42%	0.0372	0.0378
2019-08-08	Jueves	0.0370	-0.0004	-1.03%	0.0369	0.0375
2019-08-09	Viernes	0.0373	+0.0003	+0.79%	0.0370	0.0375
2019-08-11	Domingo	0.0373	0.0000	-0.06%	0.0373	0.0373
2019-08-12	Lunes	0.0378	+0.0005	+1.43%	0.0373	0.0381
2019-08-13	Martes	0.0372	-0.0006	-1.70%	0.0369	0.0381
2019-08-14	Miércoles	0.0383	+0.0011	+2.90%	0.0372	0.0383
2019-08-15	Jueves	0.0376	-0.0006	-1.68%	0.0375	0.0383
2019-08-16	Viernes	0.0377	0.0000	+0.12%	0.0374	0.0377
2019-08-18	Domingo	0.0376	0.0000	-0.05%	0.0376	0.0377
2019-08-19	Lunes	0.0382	+0.0006	+1.50%	0.0374	0.0382
2019-08-20	Martes	0.0381	-0.0001	-0.18%	0.0379	0.0383
2019-08-21	Miércoles	0.0378	-0.0004	-1.00%	0.0377	0.0381
2019-08-22	Jueves	0.0382	+0.0005	+1.20%	0.0377	0.0384
2019-08-23	Viernes	0.0391	+0.0009	+2.34%	0.0381	0.0392
2019-08-25	Domingo	0.0394	+0.0003	+0.64%	0.0392	0.0394
2019-08-26	Lunes	0.0392	-0.0002	-0.40%	0.0386	0.0394
2019-08-27	Martes	0.0390	-0.0002	-0.45%	0.0389	0.0397
2019-08-28	Miércoles	0.0393	+0.0003	+0.71%	0.0390	0.0394
2019-08-29	Jueves	0.0392	-0.0001	-0.33%	0.0389	0.0394
2019-08-30	Viernes	0.0390	-0.0002	-0.40%	0.0388	0.0392
2019-09-01	Domingo	0.0391	+0.0001	+0.19%	0.0390	0.0391
2019-09-02	Lunes	0.0394	+0.0003	+0.82%	0.0390	0.0394
2019-09-03	Martes	0.0394	0.0000	-0.12%	0.0390	0.0395
2019-09-04	Miércoles	0.0385	-0.0009	-2.18%	0.0384	0.0394
2019-09-05	Jueves	0.0384	-0.0001	-0.38%	0.0380	0.0385
2019-09-06	Viernes	0.0380	-0.0004	-0.97%	0.0380	0.0384
2019-09-08	Domingo	0.0380	0.0000	+0.04%	0.0380	0.0380
2019-09-09	Lunes	0.0382	+0.0002	+0.47%	0.0379	0.0383
2019-09-10	Martes	0.0379	-0.0003	-0.68%	0.0379	0.0385
2019-09-11	Miércoles	0.0377	-0.0003	-0.68%	0.0376	0.0380
2019-09-12	Jueves	0.0375	-0.0001	-0.36%	0.0374	0.0378
2019-09-13	Viernes	0.0378	+0.0003	+0.71%	0.0375	0.0379
2019-09-15	Domingo	0.0378	0.0000	+0.01%	0.0378	0.0378
2019-09-16	Lunes	0.0377	-0.0001	-0.20%	0.0377	0.0381
2019-09-17	Martes	0.0377	0.0000	-0.01%	0.0377	0.0380
2019-09-18	Miércoles	0.0379	+0.0002	+0.52%	0.0376	0.0380
2019-09-19	Jueves	0.0386	+0.0007	+1.75%	0.0379	0.0386
2019-09-20	Viernes	0.0386	0.0000	-0.07%	0.0384	0.0388
2019-09-22	Domingo	0.0385	0.0000	-0.08%	0.0385	0.0386
2019-09-23	Lunes	0.0387	+0.0002	+0.41%	0.0385	0.0389
2019-09-24	Martes	0.0388	+0.0002	+0.41%	0.0385	0.0390
2019-09-25	Miércoles	0.0385	-0.0003	-0.82%	0.0385	0.0390
2019-09-26	Jueves	0.0387	+0.0002	+0.46%	0.0383	0.0387
2019-09-27	Viernes	0.0385	-0.0002	-0.46%	0.0383	0.0387
2019-09-29	Domingo	0.0385	0.0000	+0.03%	0.0385	0.0385
2019-09-30	Lunes	0.0385	-0.0001	-0.20%	0.0383	0.0386
2019-10-01	Martes	0.0386	+0.0001	+0.32%	0.0383	0.0388
2019-10-02	Miércoles	0.0385	-0.0001	-0.16%	0.0384	0.0389
2019-10-03	Jueves	0.0382	-0.0003	-0.76%	0.0381	0.0387
2019-10-04	Viernes	0.0379	-0.0003	-0.73%	0.0379	0.0383
2019-10-07	Lunes	0.0383	+0.0003	+0.87%	0.0383	0.0383
2019-10-08	Martes	0.0383	0.0000	-0.01%	0.0380	0.0385
2019-10-09	Miércoles	0.0383	+0.0001	+0.20%	0.0379	0.0384
2019-10-10	Jueves	0.0381	-0.0002	-0.64%	0.0380	0.0385
2019-10-11	Viernes	0.0379	-0.0002	-0.51%	0.0376	0.0382
2019-10-14	Lunes	0.0381	+0.0002	+0.40%	0.0379	0.0382
2019-10-15	Martes	0.0384	+0.0004	+0.92%	0.0379	0.0384
2019-10-16	Miércoles	0.0382	-0.0002	-0.60%	0.0381	0.0385
2019-10-17	Jueves	0.0383	+0.0002	+0.43%	0.0380	0.0385
2019-10-18	Viernes	0.0379	-0.0004	-1.09%	0.0379	0.0384
2019-10-20	Domingo	0.0379	0.0000	+0.04%	0.0379	0.0380
2019-10-21	Lunes	0.0380	+0.0001	+0.18%	0.0378	0.0382
2019-10-22	Martes	0.0376	-0.0004	-1.08%	0.0374	0.0381
2019-10-23	Miércoles	0.0371	-0.0005	-1.23%	0.0371	0.0378
2019-10-24	Jueves	0.0372	+0.0001	+0.18%	0.0368	0.0372
2019-10-25	Viernes	0.0369	-0.0003	-0.90%	0.0367	0.0372
2019-10-27	Domingo	0.0368	0.0000	-0.09%	0.0368	0.0368
2019-10-28	Lunes	0.0366	-0.0002	-0.61%	0.0365	0.0369
2019-10-29	Martes	0.0367	+0.0001	+0.30%	0.0366	0.0368
2019-10-30	Miércoles	0.0367	-0.0001	-0.19%	0.0366	0.0370
2019-10-31	Jueves	0.0372	+0.0005	+1.48%	0.0366	0.0374
2019-11-01	Viernes	0.0369	-0.0003	-0.83%	0.0367	0.0372
2019-11-03	Domingo	0.0369	0.0000	-0.03%	0.0369	0.0369
2019-11-04	Lunes	0.0369	0.0000	+0.09%	0.0367	0.0370
2019-11-05	Martes	0.0366	-0.0003	-0.88%	0.0365	0.0370
2019-11-06	Miércoles	0.0375	+0.0009	+2.48%	0.0364	0.0375
2019-11-07	Jueves	0.0375	0.0000	+0.09%	0.0370	0.0376
2019-11-08	Viernes	0.0381	+0.0006	+1.56%	0.0375	0.0382
2019-11-10	Domingo	0.0381	0.0000	-0.02%	0.0381	0.0381
2019-11-11	Lunes	0.0381	0.0000	-0.05%	0.0379	0.0383
2019-11-12	Martes	0.0383	+0.0002	+0.43%	0.0379	0.0384
2019-11-13	Miércoles	0.0383	+0.0001	+0.20%	0.0382	0.0386
2019-11-14	Jueves	0.0387	+0.0003	+0.91%	0.0383	0.0388
2019-11-15	Viernes	0.0386	-0.0001	-0.28%	0.0385	0.0387
2019-11-17	Domingo	0.0386	0.0000	+0.003%	0.0386	0.0386
2019-11-18	Lunes	0.0388	+0.0002	+0.62%	0.0383	0.0388
2019-11-19	Martes	0.0387	-0.0002	-0.40%	0.0385	0.0389
2019-11-20	Miércoles	0.0387	0.0000	+0.08%	0.0386	0.0388
2019-11-21	Jueves	0.0386	-0.0001	-0.18%	0.0385	0.0389
2019-11-22	Viernes	0.0386	0.0000	+0.04%	0.0384	0.0387
2019-11-24	Domingo	0.0386	0.0000	-0.06%	0.0386	0.0386
2019-11-25	Lunes	0.0388	+0.0002	+0.44%	0.0385	0.0388
2019-11-26	Martes	0.0388	0.0000	+0.08%	0.0388	0.0392
2019-11-27	Miércoles	0.0390	+0.0002	+0.47%	0.0388	0.0391
2019-11-28	Jueves	0.0383	-0.0007	-1.90%	0.0383	0.0390
2019-11-29	Viernes	0.0387	+0.0004	+1.17%	0.0382	0.0388
2019-12-01	Domingo	0.0387	0.0000	-0.04%	0.0387	0.0387
2019-12-02	Lunes	0.0387	+0.0001	+0.15%	0.0385	0.0388
2019-12-03	Martes	0.0387	0.0000	-0.08%	0.0385	0.0388
2019-12-04	Miércoles	0.0387	0.0000	-0.12%	0.0384	0.0389
2019-12-05	Jueves	0.0385	-0.0002	-0.43%	0.0384	0.0388
2019-12-06	Viernes	0.0381	-0.0004	-0.92%	0.0381	0.0386
2019-12-08	Domingo	0.0381	0.0000	-0.03%	0.0381	0.0381
2019-12-09	Lunes	0.0381	0.0000	+0.02%	0.0380	0.0385
2019-12-10	Martes	0.0381	0.0000	-0.06%	0.0380	0.0382
2019-12-11	Miércoles	0.0380	-0.0001	-0.34%	0.0378	0.0382
2019-12-12	Jueves	0.0374	-0.0006	-1.58%	0.0373	0.0380
2019-12-13	Viernes	0.0376	+0.0002	+0.48%	0.0372	0.0377
2019-12-15	Domingo	0.0376	0.0000	+0.02%	0.0376	0.0376
2019-12-16	Lunes	0.0371	-0.0005	-1.34%	0.0370	0.0376
2019-12-17	Martes	0.0372	+0.0001	+0.30%	0.0370	0.0372
2019-12-18	Miércoles	0.0371	-0.0001	-0.24%	0.0369	0.0372
2019-12-19	Jueves	0.0372	+0.0001	+0.33%	0.0370	0.0372
2019-12-20	Viernes	0.0375	+0.0003	+0.74%	0.0371	0.0375
2019-12-22	Domingo	0.0375	0.0000	0%	0.0375	0.0375
2019-12-23	Lunes	0.0373	-0.0002	-0.42%	0.0371	0.0375
2019-12-24	Martes	0.0373	0.0000	+0.02%	0.0373	0.0374
2019-12-25	Miércoles	0.0373	0.0000	-0.12%	0.0373	0.0373
2019-12-26	Jueves	0.0370	-0.0003	-0.73%	0.0369	0.0373
2019-12-27	Viernes	0.0369	-0.0001	-0.25%	0.0368	0.0372
2019-12-29	Domingo	0.0370	0.0000	+0.08%	0.0370	0.0370
2019-12-30	Lunes	0.0369	0.0000	-0.08%	0.0368	0.0372
2019-12-31	Martes	0.0370	+0.0001	+0.18%	0.0369	0.0371