Valor del yen en Brasil en 2019

Precio cierre R$0.0370
Precio promedio R$0.0362
Precio mínimo R$0.0332
Precio máximo R$0.0397

Al finalizar el 2019 el yen japonés cotizó a 0.037 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0362.

En el 2019:

  • El precio mínimo fue de R$0.0332 y se alcanzó el 1 de febrero.
  • El precio máximo fue de R$0.0397 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 28 de marzo, con una caída del 2.47%.
  • El día más alcista fue el 22 de marzo, con un alza del 3.73%.
  • El precio del yen subió 149 días y bajó 161 del total de 311 días bursátiles.
  • El yen subió todos los días entre el 12 y el 17 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.0354 0.0000 +0.05% 0.0354 0.0354
2019-01-02 Miércoles 0.0353 -0.0001 -0.40% 0.0346 0.0361
2019-01-03 Jueves 0.0348 -0.0004 -1.23% 0.0345 0.0355
2019-01-04 Viernes 0.0342 -0.0006 -1.74% 0.0342 0.0349
2019-01-06 Domingo 0.0342 0.0000 -0.01% 0.0342 0.0342
2019-01-07 Lunes 0.0344 +0.0002 +0.46% 0.0341 0.0344
2019-01-08 Martes 0.0341 -0.0002 -0.72% 0.0340 0.0344
2019-01-09 Miércoles 0.0340 -0.0001 -0.33% 0.0339 0.0342
2019-01-10 Jueves 0.0343 +0.0002 +0.68% 0.0340 0.0344
2019-01-11 Viernes 0.0342 -0.0001 -0.22% 0.0340 0.0344
2019-01-13 Domingo 0.0342 0.0000 +0.01% 0.0342 0.0342
2019-01-14 Lunes 0.0342 0.0000 -0.06% 0.0340 0.0345
2019-01-15 Martes 0.0342 0.0000 +0.12% 0.0340 0.0344
2019-01-16 Miércoles 0.0343 0.0000 +0.14% 0.0341 0.0344
2019-01-17 Jueves 0.0344 +0.0001 +0.29% 0.0341 0.0347
2019-01-18 Viernes 0.0342 -0.0002 -0.45% 0.0340 0.0344
2019-01-20 Domingo 0.0342 0.0000 -0.05% 0.0342 0.0342
2019-01-21 Lunes 0.0342 +0.0001 +0.15% 0.0342 0.0345
2019-01-22 Martes 0.0349 +0.0007 +1.91% 0.0342 0.0349
2019-01-23 Miércoles 0.0344 -0.0005 -1.42% 0.0343 0.0349
2019-01-24 Jueves 0.0344 0.0000 +0.14% 0.0341 0.0346
2019-01-25 Viernes 0.0345 0.0000 +0.09% 0.0342 0.0345
2019-01-27 Domingo 0.0344 -0.0001 -0.16% 0.0343 0.0344
2019-01-28 Lunes 0.0344 0.0000 -0.02% 0.0343 0.0346
2019-01-29 Martes 0.0340 -0.0004 -1.20% 0.0340 0.0345
2019-01-30 Miércoles 0.0338 -0.0002 -0.58% 0.0337 0.0341
2019-01-31 Jueves 0.0335 -0.0003 -0.96% 0.0334 0.0340
2019-02-01 Viernes 0.0334 -0.0001 -0.19% 0.0332 0.0338
2019-02-03 Domingo 0.0334 0.0000 -0.01% 0.0334 0.0334
2019-02-04 Lunes 0.0334 0.0000 -0.13% 0.0333 0.0336
2019-02-05 Martes 0.0334 0.0000 +0.04% 0.0333 0.0335
2019-02-06 Miércoles 0.0336 +0.0003 +0.77% 0.0334 0.0338
2019-02-07 Jueves 0.0339 +0.0002 +0.65% 0.0335 0.0341
2019-02-08 Viernes 0.0340 +0.0001 +0.43% 0.0337 0.0342
2019-02-10 Domingo 0.0340 0.0000 -0.09% 0.0340 0.0340
2019-02-11 Lunes 0.0340 +0.0001 +0.18% 0.0338 0.0342
2019-02-12 Martes 0.0336 -0.0005 -1.39% 0.0335 0.0340
2019-02-13 Miércoles 0.0338 +0.0003 +0.84% 0.0335 0.0339
2019-02-14 Jueves 0.0337 -0.0002 -0.44% 0.0336 0.0343
2019-02-15 Viernes 0.0335 -0.0002 -0.50% 0.0335 0.0338
2019-02-17 Domingo 0.0335 0.0000 -0.10% 0.0335 0.0335
2019-02-18 Lunes 0.0338 +0.0003 +0.79% 0.0335 0.0338
2019-02-19 Martes 0.0337 -0.0001 -0.26% 0.0335 0.0338
2019-02-20 Miércoles 0.0336 0.0000 -0.10% 0.0333 0.0337
2019-02-21 Jueves 0.0340 +0.0004 +1.22% 0.0336 0.0341
2019-02-22 Viernes 0.0339 -0.0002 -0.52% 0.0337 0.0341
2019-02-24 Domingo 0.0338 0.0000 -0.09% 0.0338 0.0339
2019-02-25 Lunes 0.0338 0.0000 -0.13% 0.0336 0.0339
2019-02-26 Martes 0.0339 +0.0001 +0.35% 0.0337 0.0340
2019-02-27 Miércoles 0.0336 -0.0003 -0.81% 0.0335 0.0340
2019-02-28 Jueves 0.0337 0.0000 +0.12% 0.0334 0.0339
2019-03-01 Viernes 0.0337 +0.0001 +0.15% 0.0335 0.0340
2019-03-03 Domingo 0.0337 0.0000 -0.01% 0.0337 0.0337
2019-03-04 Lunes 0.0338 +0.0001 +0.19% 0.0337 0.0338
2019-03-05 Martes 0.0338 0.0000 -0.09% 0.0337 0.0338
2019-03-06 Miércoles 0.0344 +0.0006 +1.89% 0.0337 0.0344
2019-03-07 Jueves 0.0347 +0.0003 +0.81% 0.0342 0.0350
2019-03-08 Viernes 0.0348 +0.0001 +0.32% 0.0347 0.0352
2019-03-10 Domingo 0.0348 0.0000 -0.02% 0.0348 0.0348
2019-03-11 Lunes 0.0345 -0.0003 -0.85% 0.0345 0.0349
2019-03-12 Martes 0.0343 -0.0002 -0.63% 0.0341 0.0345
2019-03-13 Miércoles 0.0343 0.0000 +0.13% 0.0341 0.0344
2019-03-14 Jueves 0.0344 +0.0001 +0.26% 0.0341 0.0345
2019-03-15 Viernes 0.0342 -0.0002 -0.49% 0.0341 0.0347
2019-03-17 Domingo 0.0342 0.0000 -0.04% 0.0342 0.0342
2019-03-18 Lunes 0.0340 -0.0002 -0.51% 0.0340 0.0343
2019-03-19 Martes 0.0340 0.0000 -0.09% 0.0338 0.0341
2019-03-20 Miércoles 0.0341 +0.0001 +0.29% 0.0338 0.0342
2019-03-21 Jueves 0.0342 +0.0001 +0.37% 0.0340 0.0346
2019-03-22 Viernes 0.0355 +0.0013 +3.73% 0.0342 0.0356
2019-03-24 Domingo 0.0355 0.0000 -0.03% 0.0355 0.0355
2019-03-25 Lunes 0.0350 -0.0005 -1.31% 0.0349 0.0357
2019-03-26 Martes 0.0351 0.0000 +0.10% 0.0347 0.0351
2019-03-27 Miércoles 0.0362 +0.0011 +3.08% 0.0350 0.0362
2019-03-28 Jueves 0.0353 -0.0009 -2.47% 0.0352 0.0363
2019-03-29 Viernes 0.0354 +0.0001 +0.40% 0.0349 0.0355
2019-03-31 Domingo 0.0354 0.0000 +0.01% 0.0354 0.0354
2019-04-01 Lunes 0.0346 -0.0008 -2.36% 0.0346 0.0354
2019-04-02 Martes 0.0346 +0.0001 +0.14% 0.0346 0.0348
2019-04-03 Miércoles 0.0347 +0.0001 +0.33% 0.0344 0.0348
2019-04-04 Jueves 0.0346 -0.0002 -0.52% 0.0345 0.0349
2019-04-05 Viernes 0.0347 +0.0001 +0.39% 0.0344 0.0347
2019-04-07 Domingo 0.0347 0.0000 +0.05% 0.0347 0.0347
2019-04-08 Lunes 0.0345 -0.0002 -0.48% 0.0345 0.0348
2019-04-09 Martes 0.0346 +0.0001 +0.32% 0.0345 0.0348
2019-04-10 Miércoles 0.0345 -0.0002 -0.51% 0.0344 0.0347
2019-04-11 Jueves 0.0346 +0.0001 +0.25% 0.0344 0.0346
2019-04-12 Viernes 0.0346 +0.0001 +0.25% 0.0344 0.0349
2019-04-14 Domingo 0.0346 0.0000 +0.01% 0.0346 0.0346
2019-04-15 Lunes 0.0346 -0.0001 -0.17% 0.0344 0.0347
2019-04-16 Martes 0.0349 +0.0003 +0.83% 0.0346 0.0349
2019-04-17 Miércoles 0.0352 +0.0003 +0.81% 0.0347 0.0353
2019-04-18 Jueves 0.0351 -0.0001 -0.23% 0.0349 0.0353
2019-04-19 Viernes 0.0352 +0.0001 +0.26% 0.0351 0.0352
2019-04-21 Domingo 0.0352 0.0000 -0.01% 0.0351 0.0352
2019-04-22 Lunes 0.0352 0.0000 -0.02% 0.0350 0.0352
2019-04-23 Martes 0.0350 -0.0001 -0.34% 0.0350 0.0354
2019-04-24 Miércoles 0.0356 +0.0006 +1.59% 0.0350 0.0357
2019-04-25 Jueves 0.0354 -0.0001 -0.42% 0.0353 0.0358
2019-04-26 Viernes 0.0353 -0.0002 -0.54% 0.0351 0.0355
2019-04-28 Domingo 0.0352 0.0000 -0.10% 0.0352 0.0352
2019-04-29 Lunes 0.0353 +0.0001 +0.32% 0.0351 0.0354
2019-04-30 Martes 0.0352 -0.0002 -0.45% 0.0351 0.0355
2019-05-01 Miércoles 0.0352 0.0000 +0.07% 0.0351 0.0354
2019-05-02 Jueves 0.0356 +0.0004 +1.11% 0.0351 0.0356
2019-05-03 Viernes 0.0355 -0.0001 -0.35% 0.0353 0.0356
2019-05-05 Domingo 0.0356 +0.0001 +0.30% 0.0354 0.0356
2019-05-06 Lunes 0.0358 +0.0002 +0.69% 0.0355 0.0359
2019-05-07 Martes 0.0360 +0.0002 +0.54% 0.0358 0.0362
2019-05-08 Miércoles 0.0357 -0.0003 -0.86% 0.0356 0.0363
2019-05-09 Jueves 0.0360 +0.0003 +0.71% 0.0357 0.0363
2019-05-10 Viernes 0.0360 0.0000 +0.13% 0.0358 0.0363
2019-05-12 Domingo 0.0361 +0.0001 +0.23% 0.0360 0.0361
2019-05-13 Lunes 0.0366 +0.0005 +1.37% 0.0360 0.0367
2019-05-14 Martes 0.0363 -0.0003 -0.87% 0.0362 0.0366
2019-05-15 Miércoles 0.0365 +0.0003 +0.76% 0.0362 0.0368
2019-05-16 Jueves 0.0368 +0.0003 +0.86% 0.0364 0.0369
2019-05-17 Viernes 0.0372 +0.0004 +1.01% 0.0368 0.0374
2019-05-19 Domingo 0.0372 0.0000 +0.05% 0.0372 0.0372
2019-05-20 Lunes 0.0372 0.0000 -0.07% 0.0371 0.0375
2019-05-21 Martes 0.0365 -0.0007 -1.83% 0.0365 0.0372
2019-05-22 Miércoles 0.0367 +0.0001 +0.33% 0.0363 0.0367
2019-05-23 Jueves 0.0369 +0.0003 +0.70% 0.0366 0.0370
2019-05-24 Viernes 0.0368 -0.0001 -0.29% 0.0367 0.0370
2019-05-26 Domingo 0.0368 0.0000 -0.05% 0.0368 0.0368
2019-05-27 Lunes 0.0369 +0.0001 +0.37% 0.0366 0.0370
2019-05-28 Martes 0.0368 -0.0001 -0.31% 0.0366 0.0370
2019-05-29 Miércoles 0.0363 -0.0005 -1.46% 0.0362 0.0369
2019-05-30 Jueves 0.0364 +0.0001 +0.32% 0.0360 0.0364
2019-05-31 Viernes 0.0362 -0.0002 -0.44% 0.0360 0.0368
2019-06-02 Domingo 0.0363 0.0000 +0.10% 0.0362 0.0363
2019-06-03 Lunes 0.0360 -0.0003 -0.81% 0.0359 0.0363
2019-06-04 Martes 0.0356 -0.0004 -0.97% 0.0356 0.0361
2019-06-05 Miércoles 0.0358 +0.0002 +0.60% 0.0356 0.0360
2019-06-06 Jueves 0.0358 -0.0001 -0.18% 0.0357 0.0360
2019-06-07 Viernes 0.0359 +0.0001 +0.27% 0.0356 0.0359
2019-06-09 Domingo 0.0358 -0.0001 -0.31% 0.0358 0.0359
2019-06-10 Lunes 0.0359 +0.0001 +0.29% 0.0356 0.0359
2019-06-11 Martes 0.0355 -0.0003 -0.86% 0.0354 0.0359
2019-06-12 Miércoles 0.0357 +0.0001 +0.30% 0.0353 0.0357
2019-06-13 Jueves 0.0355 -0.0001 -0.33% 0.0354 0.0357
2019-06-14 Viernes 0.0359 +0.0004 +0.98% 0.0355 0.0361
2019-06-16 Domingo 0.0359 0.0000 +0.01% 0.0359 0.0359
2019-06-17 Lunes 0.0358 -0.0001 -0.19% 0.0357 0.0361
2019-06-18 Martes 0.0356 -0.0003 -0.75% 0.0355 0.0359
2019-06-19 Miércoles 0.0355 0.0000 -0.09% 0.0355 0.0358
2019-06-20 Jueves 0.0358 +0.0002 +0.69% 0.0355 0.0358
2019-06-21 Viernes 0.0356 -0.0002 -0.44% 0.0354 0.0359
2019-06-23 Domingo 0.0356 0.0000 +0.01% 0.0356 0.0356
2019-06-24 Lunes 0.0357 0.0000 +0.13% 0.0355 0.0357
2019-06-25 Martes 0.0359 +0.0002 +0.66% 0.0356 0.0360
2019-06-26 Miércoles 0.0357 -0.0002 -0.59% 0.0356 0.0359
2019-06-27 Jueves 0.0355 -0.0002 -0.65% 0.0354 0.0359
2019-06-28 Viernes 0.0357 +0.0002 +0.60% 0.0354 0.0357
2019-06-30 Domingo 0.0356 -0.0001 -0.28% 0.0356 0.0357
2019-07-01 Lunes 0.0354 -0.0001 -0.34% 0.0352 0.0356
2019-07-02 Martes 0.0357 +0.0002 +0.62% 0.0353 0.0359
2019-07-03 Miércoles 0.0355 -0.0002 -0.46% 0.0354 0.0360
2019-07-04 Jueves 0.0353 -0.0002 -0.66% 0.0351 0.0355
2019-07-05 Viernes 0.0352 0.0000 -0.10% 0.0351 0.0353
2019-07-07 Domingo 0.0352 0.0000 -0.06% 0.0352 0.0352
2019-07-08 Lunes 0.0350 -0.0002 -0.69% 0.0350 0.0353
2019-07-09 Martes 0.0349 -0.0001 -0.18% 0.0349 0.0351
2019-07-10 Miércoles 0.0347 -0.0003 -0.73% 0.0346 0.0350
2019-07-11 Jueves 0.0346 -0.0001 -0.16% 0.0345 0.0350
2019-07-12 Viernes 0.0346 +0.0001 +0.16% 0.0346 0.0350
2019-07-14 Domingo 0.0347 0.0000 +0.003% 0.0346 0.0347
2019-07-15 Lunes 0.0348 +0.0002 +0.47% 0.0345 0.0348
2019-07-16 Martes 0.0348 0.0000 +0.03% 0.0347 0.0349
2019-07-17 Miércoles 0.0349 0.0000 +0.09% 0.0347 0.0349
2019-07-18 Jueves 0.0346 -0.0002 -0.65% 0.0346 0.0350
2019-07-19 Viernes 0.0348 +0.0002 +0.50% 0.0345 0.0348
2019-07-21 Domingo 0.0348 0.0000 -0.14% 0.0348 0.0348
2019-07-22 Lunes 0.0347 -0.0001 -0.26% 0.0346 0.0348
2019-07-23 Martes 0.0349 +0.0002 +0.57% 0.0346 0.0349
2019-07-24 Miércoles 0.0349 0.0000 +0.04% 0.0347 0.0349
2019-07-25 Jueves 0.0348 -0.0001 -0.31% 0.0347 0.0351
2019-07-26 Viernes 0.0348 0.0000 -0.05% 0.0346 0.0349
2019-07-28 Domingo 0.0347 0.0000 -0.05% 0.0347 0.0348
2019-07-29 Lunes 0.0347 0.0000 -0.01% 0.0347 0.0350
2019-07-30 Martes 0.0349 +0.0002 +0.52% 0.0346 0.0350
2019-07-31 Miércoles 0.0350 +0.0001 +0.34% 0.0345 0.0351
2019-08-01 Jueves 0.0357 +0.0007 +1.99% 0.0349 0.0359
2019-08-02 Viernes 0.0365 +0.0007 +2.08% 0.0357 0.0365
2019-08-04 Domingo 0.0365 0.0000 -0.03% 0.0365 0.0365
2019-08-05 Lunes 0.0376 +0.0012 +3.21% 0.0365 0.0377
2019-08-06 Martes 0.0373 -0.0004 -1.02% 0.0370 0.0376
2019-08-07 Miércoles 0.0374 +0.0002 +0.42% 0.0372 0.0378
2019-08-08 Jueves 0.0370 -0.0004 -1.03% 0.0369 0.0375
2019-08-09 Viernes 0.0373 +0.0003 +0.79% 0.0370 0.0375
2019-08-11 Domingo 0.0373 0.0000 -0.06% 0.0373 0.0373
2019-08-12 Lunes 0.0378 +0.0005 +1.43% 0.0373 0.0381
2019-08-13 Martes 0.0372 -0.0006 -1.70% 0.0369 0.0381
2019-08-14 Miércoles 0.0383 +0.0011 +2.90% 0.0372 0.0383
2019-08-15 Jueves 0.0376 -0.0006 -1.68% 0.0375 0.0383
2019-08-16 Viernes 0.0377 0.0000 +0.12% 0.0374 0.0377
2019-08-18 Domingo 0.0376 0.0000 -0.05% 0.0376 0.0377
2019-08-19 Lunes 0.0382 +0.0006 +1.50% 0.0374 0.0382
2019-08-20 Martes 0.0381 -0.0001 -0.18% 0.0379 0.0383
2019-08-21 Miércoles 0.0378 -0.0004 -1.00% 0.0377 0.0381
2019-08-22 Jueves 0.0382 +0.0005 +1.20% 0.0377 0.0384
2019-08-23 Viernes 0.0391 +0.0009 +2.34% 0.0381 0.0392
2019-08-25 Domingo 0.0394 +0.0003 +0.64% 0.0392 0.0394
2019-08-26 Lunes 0.0392 -0.0002 -0.40% 0.0386 0.0394
2019-08-27 Martes 0.0390 -0.0002 -0.45% 0.0389 0.0397
2019-08-28 Miércoles 0.0393 +0.0003 +0.71% 0.0390 0.0394
2019-08-29 Jueves 0.0392 -0.0001 -0.33% 0.0389 0.0394
2019-08-30 Viernes 0.0390 -0.0002 -0.40% 0.0388 0.0392
2019-09-01 Domingo 0.0391 +0.0001 +0.19% 0.0390 0.0391
2019-09-02 Lunes 0.0394 +0.0003 +0.82% 0.0390 0.0394
2019-09-03 Martes 0.0394 0.0000 -0.12% 0.0390 0.0395
2019-09-04 Miércoles 0.0385 -0.0009 -2.18% 0.0384 0.0394
2019-09-05 Jueves 0.0384 -0.0001 -0.38% 0.0380 0.0385
2019-09-06 Viernes 0.0380 -0.0004 -0.97% 0.0380 0.0384
2019-09-08 Domingo 0.0380 0.0000 +0.04% 0.0380 0.0380
2019-09-09 Lunes 0.0382 +0.0002 +0.47% 0.0379 0.0383
2019-09-10 Martes 0.0379 -0.0003 -0.68% 0.0379 0.0385
2019-09-11 Miércoles 0.0377 -0.0003 -0.68% 0.0376 0.0380
2019-09-12 Jueves 0.0375 -0.0001 -0.36% 0.0374 0.0378
2019-09-13 Viernes 0.0378 +0.0003 +0.71% 0.0375 0.0379
2019-09-15 Domingo 0.0378 0.0000 +0.01% 0.0378 0.0378
2019-09-16 Lunes 0.0377 -0.0001 -0.20% 0.0377 0.0381
2019-09-17 Martes 0.0377 0.0000 -0.01% 0.0377 0.0380
2019-09-18 Miércoles 0.0379 +0.0002 +0.52% 0.0376 0.0380
2019-09-19 Jueves 0.0386 +0.0007 +1.75% 0.0379 0.0386
2019-09-20 Viernes 0.0386 0.0000 -0.07% 0.0384 0.0388
2019-09-22 Domingo 0.0385 0.0000 -0.08% 0.0385 0.0386
2019-09-23 Lunes 0.0387 +0.0002 +0.41% 0.0385 0.0389
2019-09-24 Martes 0.0388 +0.0002 +0.41% 0.0385 0.0390
2019-09-25 Miércoles 0.0385 -0.0003 -0.82% 0.0385 0.0390
2019-09-26 Jueves 0.0387 +0.0002 +0.46% 0.0383 0.0387
2019-09-27 Viernes 0.0385 -0.0002 -0.46% 0.0383 0.0387
2019-09-29 Domingo 0.0385 0.0000 +0.03% 0.0385 0.0385
2019-09-30 Lunes 0.0385 -0.0001 -0.20% 0.0383 0.0386
2019-10-01 Martes 0.0386 +0.0001 +0.32% 0.0383 0.0388
2019-10-02 Miércoles 0.0385 -0.0001 -0.16% 0.0384 0.0389
2019-10-03 Jueves 0.0382 -0.0003 -0.76% 0.0381 0.0387
2019-10-04 Viernes 0.0379 -0.0003 -0.73% 0.0379 0.0383
2019-10-07 Lunes 0.0383 +0.0003 +0.87% 0.0383 0.0383
2019-10-08 Martes 0.0383 0.0000 -0.01% 0.0380 0.0385
2019-10-09 Miércoles 0.0383 +0.0001 +0.20% 0.0379 0.0384
2019-10-10 Jueves 0.0381 -0.0002 -0.64% 0.0380 0.0385
2019-10-11 Viernes 0.0379 -0.0002 -0.51% 0.0376 0.0382
2019-10-14 Lunes 0.0381 +0.0002 +0.40% 0.0379 0.0382
2019-10-15 Martes 0.0384 +0.0004 +0.92% 0.0379 0.0384
2019-10-16 Miércoles 0.0382 -0.0002 -0.60% 0.0381 0.0385
2019-10-17 Jueves 0.0383 +0.0002 +0.43% 0.0380 0.0385
2019-10-18 Viernes 0.0379 -0.0004 -1.09% 0.0379 0.0384
2019-10-20 Domingo 0.0379 0.0000 +0.04% 0.0379 0.0380
2019-10-21 Lunes 0.0380 +0.0001 +0.18% 0.0378 0.0382
2019-10-22 Martes 0.0376 -0.0004 -1.08% 0.0374 0.0381
2019-10-23 Miércoles 0.0371 -0.0005 -1.23% 0.0371 0.0378
2019-10-24 Jueves 0.0372 +0.0001 +0.18% 0.0368 0.0372
2019-10-25 Viernes 0.0369 -0.0003 -0.90% 0.0367 0.0372
2019-10-27 Domingo 0.0368 0.0000 -0.09% 0.0368 0.0368
2019-10-28 Lunes 0.0366 -0.0002 -0.61% 0.0365 0.0369
2019-10-29 Martes 0.0367 +0.0001 +0.30% 0.0366 0.0368
2019-10-30 Miércoles 0.0367 -0.0001 -0.19% 0.0366 0.0370
2019-10-31 Jueves 0.0372 +0.0005 +1.48% 0.0366 0.0374
2019-11-01 Viernes 0.0369 -0.0003 -0.83% 0.0367 0.0372
2019-11-03 Domingo 0.0369 0.0000 -0.03% 0.0369 0.0369
2019-11-04 Lunes 0.0369 0.0000 +0.09% 0.0367 0.0370
2019-11-05 Martes 0.0366 -0.0003 -0.88% 0.0365 0.0370
2019-11-06 Miércoles 0.0375 +0.0009 +2.48% 0.0364 0.0375
2019-11-07 Jueves 0.0375 0.0000 +0.09% 0.0370 0.0376
2019-11-08 Viernes 0.0381 +0.0006 +1.56% 0.0375 0.0382
2019-11-10 Domingo 0.0381 0.0000 -0.02% 0.0381 0.0381
2019-11-11 Lunes 0.0381 0.0000 -0.05% 0.0379 0.0383
2019-11-12 Martes 0.0383 +0.0002 +0.43% 0.0379 0.0384
2019-11-13 Miércoles 0.0383 +0.0001 +0.20% 0.0382 0.0386
2019-11-14 Jueves 0.0387 +0.0003 +0.91% 0.0383 0.0388
2019-11-15 Viernes 0.0386 -0.0001 -0.28% 0.0385 0.0387
2019-11-17 Domingo 0.0386 0.0000 +0.003% 0.0386 0.0386
2019-11-18 Lunes 0.0388 +0.0002 +0.62% 0.0383 0.0388
2019-11-19 Martes 0.0387 -0.0002 -0.40% 0.0385 0.0389
2019-11-20 Miércoles 0.0387 0.0000 +0.08% 0.0386 0.0388
2019-11-21 Jueves 0.0386 -0.0001 -0.18% 0.0385 0.0389
2019-11-22 Viernes 0.0386 0.0000 +0.04% 0.0384 0.0387
2019-11-24 Domingo 0.0386 0.0000 -0.06% 0.0386 0.0386
2019-11-25 Lunes 0.0388 +0.0002 +0.44% 0.0385 0.0388
2019-11-26 Martes 0.0388 0.0000 +0.08% 0.0388 0.0392
2019-11-27 Miércoles 0.0390 +0.0002 +0.47% 0.0388 0.0391
2019-11-28 Jueves 0.0383 -0.0007 -1.90% 0.0383 0.0390
2019-11-29 Viernes 0.0387 +0.0004 +1.17% 0.0382 0.0388
2019-12-01 Domingo 0.0387 0.0000 -0.04% 0.0387 0.0387
2019-12-02 Lunes 0.0387 +0.0001 +0.15% 0.0385 0.0388
2019-12-03 Martes 0.0387 0.0000 -0.08% 0.0385 0.0388
2019-12-04 Miércoles 0.0387 0.0000 -0.12% 0.0384 0.0389
2019-12-05 Jueves 0.0385 -0.0002 -0.43% 0.0384 0.0388
2019-12-06 Viernes 0.0381 -0.0004 -0.92% 0.0381 0.0386
2019-12-08 Domingo 0.0381 0.0000 -0.03% 0.0381 0.0381
2019-12-09 Lunes 0.0381 0.0000 +0.02% 0.0380 0.0385
2019-12-10 Martes 0.0381 0.0000 -0.06% 0.0380 0.0382
2019-12-11 Miércoles 0.0380 -0.0001 -0.34% 0.0378 0.0382
2019-12-12 Jueves 0.0374 -0.0006 -1.58% 0.0373 0.0380
2019-12-13 Viernes 0.0376 +0.0002 +0.48% 0.0372 0.0377
2019-12-15 Domingo 0.0376 0.0000 +0.02% 0.0376 0.0376
2019-12-16 Lunes 0.0371 -0.0005 -1.34% 0.0370 0.0376
2019-12-17 Martes 0.0372 +0.0001 +0.30% 0.0370 0.0372
2019-12-18 Miércoles 0.0371 -0.0001 -0.24% 0.0369 0.0372
2019-12-19 Jueves 0.0372 +0.0001 +0.33% 0.0370 0.0372
2019-12-20 Viernes 0.0375 +0.0003 +0.74% 0.0371 0.0375
2019-12-22 Domingo 0.0375 0.0000 0% 0.0375 0.0375
2019-12-23 Lunes 0.0373 -0.0002 -0.42% 0.0371 0.0375
2019-12-24 Martes 0.0373 0.0000 +0.02% 0.0373 0.0374
2019-12-25 Miércoles 0.0373 0.0000 -0.12% 0.0373 0.0373
2019-12-26 Jueves 0.0370 -0.0003 -0.73% 0.0369 0.0373
2019-12-27 Viernes 0.0369 -0.0001 -0.25% 0.0368 0.0372
2019-12-29 Domingo 0.0370 0.0000 +0.08% 0.0370 0.0370
2019-12-30 Lunes 0.0369 0.0000 -0.08% 0.0368 0.0372
2019-12-31 Martes 0.0370 +0.0001 +0.18% 0.0369 0.0371