Valor del yen en Brasil en 2020

Precio cierre R$0.0503

Precio promedio R$0.0484

Precio mínimo R$0.0368

Precio máximo R$0.0559

Al finalizar el 2020 el yen japonés cotizó a 0.0503 reales brasileños. El precio subió 0.0133 reales (+36.13%) desde el inicio del año, cuando cotizaba a ¥0.037. El precio promedio fue de R$0.0484.

En el 2020:

El precio mínimo fue de R$0.0368 y se alcanzó el 2 de enero.
El precio máximo fue de R$0.0559 y se alcanzó el 14 de mayo.
El día más bajista fue el 10 de mayo, con una caída del 4.36%.
El día más alcista fue el 11 de mayo, con un alza del 5.26%.
El precio del yen subió 177 días y bajó 136 del total de 314 días bursátiles.
El yen subió todos los días entre el 9 y el 18 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0370	0.0000	-0.11%	0.0370	0.0372
2020-01-02	Jueves	0.0371	+0.0001	+0.32%	0.0368	0.0373
2020-01-03	Viernes	0.0376	+0.0005	+1.46%	0.0371	0.0377
2020-01-05	Domingo	0.0375	-0.0001	-0.22%	0.0375	0.0375
2020-01-06	Lunes	0.0375	-0.0001	-0.18%	0.0374	0.0377
2020-01-07	Martes	0.0376	+0.0002	+0.47%	0.0374	0.0377
2020-01-08	Miércoles	0.0373	-0.0004	-1.01%	0.0370	0.0378
2020-01-09	Jueves	0.0374	+0.0001	+0.34%	0.0371	0.0374
2020-01-10	Viernes	0.0374	0.0000	+0.04%	0.0371	0.0375
2020-01-12	Domingo	0.0374	0.0000	-0.03%	0.0374	0.0374
2020-01-13	Lunes	0.0377	+0.0003	+0.84%	0.0372	0.0377
2020-01-14	Martes	0.0376	-0.0001	-0.21%	0.0375	0.0378
2020-01-15	Miércoles	0.0380	+0.0004	+0.99%	0.0376	0.0381
2020-01-16	Jueves	0.0380	0.0000	-0.06%	0.0378	0.0381
2020-01-17	Viernes	0.0378	-0.0002	-0.53%	0.0378	0.0381
2020-01-19	Domingo	0.0378	0.0000	+0.003%	0.0378	0.0378
2020-01-20	Lunes	0.0380	+0.0002	+0.66%	0.0377	0.0380
2020-01-21	Martes	0.0383	+0.0003	+0.78%	0.0380	0.0384
2020-01-22	Miércoles	0.0381	-0.0002	-0.54%	0.0380	0.0383
2020-01-23	Jueves	0.0381	-0.0001	-0.13%	0.0379	0.0382
2020-01-24	Viernes	0.0383	+0.0002	+0.51%	0.0380	0.0384
2020-01-26	Domingo	0.0383	0.0000	+0.02%	0.0383	0.0383
2020-01-27	Lunes	0.0386	+0.0004	+0.91%	0.0383	0.0389
2020-01-28	Martes	0.0384	-0.0002	-0.49%	0.0384	0.0387
2020-01-29	Miércoles	0.0388	+0.0004	+1.02%	0.0383	0.0388
2020-01-30	Jueves	0.0390	+0.0001	+0.37%	0.0388	0.0393
2020-01-31	Viernes	0.0395	+0.0006	+1.43%	0.0389	0.0396
2020-02-02	Domingo	0.0395	0.0000	-0.02%	0.0395	0.0395
2020-02-03	Lunes	0.0391	-0.0004	-1.02%	0.0389	0.0395
2020-02-04	Martes	0.0389	-0.0002	-0.58%	0.0387	0.0391
2020-02-05	Miércoles	0.0386	-0.0003	-0.80%	0.0385	0.0389
2020-02-06	Jueves	0.0389	+0.0004	+0.95%	0.0383	0.0390
2020-02-07	Viernes	0.0394	+0.0004	+1.08%	0.0389	0.0394
2020-02-09	Domingo	0.0394	0.0000	+0.02%	0.0394	0.0394
2020-02-10	Lunes	0.0394	0.0000	+0.07%	0.0392	0.0395
2020-02-11	Martes	0.0394	0.0000	+0.11%	0.0391	0.0395
2020-02-12	Miércoles	0.0396	+0.0002	+0.45%	0.0393	0.0396
2020-02-13	Jueves	0.0396	0.0000	+0.05%	0.0392	0.0399
2020-02-14	Viernes	0.0391	-0.0005	-1.23%	0.0391	0.0398
2020-02-16	Domingo	0.0392	0.0000	+0.03%	0.0392	0.0392
2020-02-17	Lunes	0.0394	+0.0003	+0.64%	0.0391	0.0394
2020-02-18	Martes	0.0396	+0.0002	+0.58%	0.0394	0.0397
2020-02-19	Miércoles	0.0392	-0.0004	-0.99%	0.0391	0.0396
2020-02-20	Jueves	0.0392	0.0000	-0.06%	0.0389	0.0394
2020-02-21	Viernes	0.0393	+0.0001	+0.32%	0.0392	0.0394
2020-02-23	Domingo	0.0393	0.0000	-0.01%	0.0393	0.0393
2020-02-24	Lunes	0.0396	+0.0002	+0.62%	0.0393	0.0398
2020-02-25	Martes	0.0398	+0.0002	+0.51%	0.0395	0.0399
2020-02-26	Miércoles	0.0403	+0.0005	+1.36%	0.0397	0.0403
2020-02-27	Jueves	0.0409	+0.0006	+1.44%	0.0403	0.0410
2020-02-28	Viernes	0.0414	+0.0004	+1.09%	0.0409	0.0419
2020-03-01	Domingo	0.0414	+0.0001	+0.20%	0.0414	0.0414
2020-03-02	Lunes	0.0412	-0.0002	-0.48%	0.0412	0.0419
2020-03-03	Martes	0.0422	+0.0010	+2.34%	0.0412	0.0422
2020-03-04	Miércoles	0.0426	+0.0004	+0.94%	0.0419	0.0427
2020-03-05	Jueves	0.0434	+0.0008	+1.80%	0.0426	0.0438
2020-03-06	Viernes	0.0439	+0.0006	+1.29%	0.0433	0.0444
2020-03-08	Domingo	0.0439	0.0000	+0.03%	0.0439	0.0439
2020-03-09	Lunes	0.0458	+0.0019	+4.31%	0.0439	0.0472
2020-03-10	Martes	0.0442	-0.0016	-3.46%	0.0438	0.0460
2020-03-11	Miércoles	0.0461	+0.0018	+4.11%	0.0441	0.0462
2020-03-12	Jueves	0.0458	-0.0002	-0.51%	0.0450	0.0485
2020-03-13	Viernes	0.0450	-0.0008	-1.82%	0.0433	0.0458
2020-03-15	Domingo	0.0450	0.0000	+0.06%	0.0450	0.0450
2020-03-16	Lunes	0.0471	+0.0021	+4.60%	0.0450	0.0479
2020-03-17	Martes	0.0467	-0.0004	-0.91%	0.0461	0.0475
2020-03-18	Miércoles	0.0471	+0.0005	+0.99%	0.0466	0.0487
2020-03-19	Jueves	0.0458	-0.0014	-2.90%	0.0458	0.0475
2020-03-20	Viernes	0.0456	-0.0001	-0.32%	0.0448	0.0466
2020-03-22	Domingo	0.0455	-0.0001	-0.19%	0.0455	0.0455
2020-03-23	Lunes	0.0464	+0.0008	+1.82%	0.0455	0.0464
2020-03-24	Martes	0.0459	-0.0005	-1.04%	0.0454	0.0467
2020-03-25	Miércoles	0.0454	-0.0005	-1.03%	0.0447	0.0460
2020-03-26	Jueves	0.0460	+0.0006	+1.31%	0.0452	0.0462
2020-03-27	Viernes	0.0472	+0.0012	+2.70%	0.0459	0.0475
2020-03-29	Domingo	0.0473	0.0000	+0.05%	0.0473	0.0473
2020-03-30	Lunes	0.0481	+0.0008	+1.70%	0.0471	0.0482
2020-03-31	Martes	0.0484	+0.0003	+0.70%	0.0477	0.0485
2020-04-01	Miércoles	0.0489	+0.0005	+1.09%	0.0482	0.0493
2020-04-02	Jueves	0.0487	-0.0003	-0.56%	0.0485	0.0492
2020-04-03	Viernes	0.0493	+0.0006	+1.31%	0.0484	0.0494
2020-04-05	Domingo	0.0492	-0.0001	-0.11%	0.0492	0.0493
2020-04-06	Lunes	0.0485	-0.0008	-1.61%	0.0479	0.0492
2020-04-07	Martes	0.0481	-0.0004	-0.80%	0.0476	0.0486
2020-04-08	Miércoles	0.0471	-0.0010	-2.12%	0.0470	0.0482
2020-04-09	Jueves	0.0471	0.0000	+0.03%	0.0465	0.0473
2020-04-10	Viernes	0.0471	+0.0001	+0.12%	0.0469	0.0471
2020-04-12	Domingo	0.0472	0.0000	+0.09%	0.0471	0.0472
2020-04-13	Lunes	0.0483	+0.0012	+2.46%	0.0471	0.0483
2020-04-14	Martes	0.0482	-0.0001	-0.25%	0.0480	0.0487
2020-04-15	Miércoles	0.0487	+0.0005	+0.97%	0.0480	0.0490
2020-04-16	Jueves	0.0485	-0.0002	-0.38%	0.0484	0.0490
2020-04-17	Viernes	0.0487	+0.0002	+0.37%	0.0483	0.0491
2020-04-19	Domingo	0.0486	0.0000	-0.09%	0.0486	0.0487
2020-04-20	Lunes	0.0494	+0.0008	+1.56%	0.0485	0.0494
2020-04-21	Martes	0.0494	0.0000	-0.05%	0.0493	0.0496
2020-04-22	Miércoles	0.0506	+0.0013	+2.58%	0.0493	0.0507
2020-04-23	Jueves	0.0514	+0.0008	+1.51%	0.0503	0.0516
2020-04-24	Viernes	0.0520	+0.0007	+1.27%	0.0514	0.0535
2020-04-26	Domingo	0.0519	-0.0001	-0.20%	0.0519	0.0519
2020-04-27	Lunes	0.0527	+0.0008	+1.46%	0.0517	0.0534
2020-04-28	Martes	0.0515	-0.0012	-2.25%	0.0513	0.0531
2020-04-29	Miércoles	0.0501	-0.0015	-2.83%	0.0500	0.0518
2020-04-30	Jueves	0.0512	+0.0012	+2.31%	0.0499	0.0512
2020-05-01	Viernes	0.0514	+0.0002	+0.29%	0.0511	0.0515
2020-05-03	Domingo	0.0513	-0.0001	-0.20%	0.0513	0.0513
2020-05-04	Lunes	0.0519	+0.0007	+1.34%	0.0513	0.0524
2020-05-05	Martes	0.0524	+0.0005	+0.91%	0.0514	0.0526
2020-05-06	Miércoles	0.0538	+0.0014	+2.67%	0.0524	0.0539
2020-05-07	Jueves	0.0548	+0.0010	+1.88%	0.0536	0.0552
2020-05-08	Viernes	0.0537	-0.0011	-2.03%	0.0536	0.0549
2020-05-10	Domingo	0.0514	-0.0023	-4.36%	0.0514	0.0514
2020-05-11	Lunes	0.0541	+0.0027	+5.26%	0.0514	0.0542
2020-05-12	Martes	0.0549	+0.0008	+1.57%	0.0535	0.0550
2020-05-13	Miércoles	0.0551	+0.0001	+0.23%	0.0545	0.0556
2020-05-14	Jueves	0.0542	-0.0009	-1.63%	0.0541	0.0559
2020-05-15	Viernes	0.0547	+0.0006	+1.02%	0.0538	0.0549
2020-05-17	Domingo	0.0546	-0.0001	-0.13%	0.0512	0.0546
2020-05-18	Lunes	0.0533	-0.0014	-2.50%	0.0531	0.0546
2020-05-19	Martes	0.0534	+0.0001	+0.18%	0.0527	0.0536
2020-05-20	Miércoles	0.0529	-0.0005	-0.88%	0.0528	0.0535
2020-05-21	Jueves	0.0516	-0.0013	-2.46%	0.0516	0.0530
2020-05-22	Viernes	0.0514	-0.0002	-0.42%	0.0513	0.0523
2020-05-24	Domingo	0.0513	0.0000	-0.09%	0.0509	0.0513
2020-05-25	Lunes	0.0506	-0.0008	-1.51%	0.0504	0.0516
2020-05-26	Martes	0.0497	-0.0008	-1.65%	0.0496	0.0507
2020-05-27	Miércoles	0.0489	-0.0008	-1.57%	0.0489	0.0498
2020-05-28	Jueves	0.0502	+0.0013	+2.58%	0.0489	0.0503
2020-05-29	Viernes	0.0495	-0.0007	-1.43%	0.0494	0.0507
2020-05-31	Domingo	0.0496	+0.0001	+0.14%	0.0496	0.0498
2020-06-01	Lunes	0.0499	+0.0003	+0.70%	0.0493	0.0504
2020-06-02	Martes	0.0478	-0.0021	-4.24%	0.0478	0.0499
2020-06-03	Miércoles	0.0464	-0.0013	-2.81%	0.0461	0.0480
2020-06-04	Jueves	0.0469	+0.0005	+0.99%	0.0462	0.0473
2020-06-05	Viernes	0.0453	-0.0016	-3.46%	0.0450	0.0469
2020-06-07	Domingo	0.0453	0.0000	-0.07%	0.0453	0.0453
2020-06-08	Lunes	0.0445	-0.0008	-1.69%	0.0444	0.0458
2020-06-09	Martes	0.0454	+0.0010	+2.15%	0.0445	0.0457
2020-06-10	Miércoles	0.0465	+0.0010	+2.30%	0.0452	0.0465
2020-06-11	Jueves	0.0466	+0.0001	+0.19%	0.0464	0.0467
2020-06-12	Viernes	0.0470	+0.0004	+0.95%	0.0463	0.0476
2020-06-14	Domingo	0.0470	0.0000	+0.03%	0.0470	0.0500
2020-06-15	Lunes	0.0480	+0.0009	+2.00%	0.0470	0.0487
2020-06-16	Martes	0.0488	+0.0008	+1.77%	0.0470	0.0489
2020-06-17	Miércoles	0.0489	+0.0001	+0.18%	0.0483	0.0492
2020-06-18	Jueves	0.0503	+0.0013	+2.72%	0.0488	0.0504
2020-06-19	Viernes	0.0497	-0.0005	-1.08%	0.0495	0.0504
2020-06-21	Domingo	0.0497	0.0000	0%	0.0491	0.0497
2020-06-22	Lunes	0.0491	-0.0006	-1.15%	0.0487	0.0497
2020-06-23	Martes	0.0484	-0.0007	-1.52%	0.0482	0.0492
2020-06-24	Miércoles	0.0500	+0.0016	+3.23%	0.0483	0.0500
2020-06-25	Jueves	0.0500	+0.0001	+0.12%	0.0491	0.0502
2020-06-26	Viernes	0.0512	+0.0011	+2.27%	0.0500	0.0512
2020-06-28	Domingo	0.0512	0.0000	+0.03%	0.0489	0.0512
2020-06-29	Lunes	0.0502	-0.0009	-1.84%	0.0501	0.0512
2020-06-30	Martes	0.0506	+0.0004	+0.72%	0.0501	0.0511
2020-07-01	Miércoles	0.0495	-0.0011	-2.10%	0.0493	0.0510
2020-07-02	Jueves	0.0499	+0.0003	+0.69%	0.0490	0.0500
2020-07-03	Viernes	0.0494	-0.0005	-0.91%	0.0494	0.0500
2020-07-05	Domingo	0.0494	0.0000	-0.03%	0.0488	0.0494
2020-07-06	Lunes	0.0499	+0.0005	+0.98%	0.0490	0.0499
2020-07-07	Martes	0.0500	+0.0001	+0.23%	0.0492	0.0502
2020-07-08	Miércoles	0.0498	-0.0002	-0.38%	0.0494	0.0502
2020-07-09	Jueves	0.0498	0.0000	-0.02%	0.0489	0.0501
2020-07-10	Viernes	0.0498	0.0000	+0.05%	0.0497	0.0505
2020-07-12	Domingo	0.0499	0.0000	+0.06%	0.0499	0.0499
2020-07-13	Lunes	0.0504	+0.0005	+1.03%	0.0496	0.0504
2020-07-14	Martes	0.0501	-0.0003	-0.62%	0.0497	0.0508
2020-07-15	Miércoles	0.0502	+0.0002	+0.34%	0.0496	0.0504
2020-07-16	Jueves	0.0497	-0.0005	-1.04%	0.0494	0.0503
2020-07-17	Viernes	0.0503	+0.0006	+1.26%	0.0496	0.0504
2020-07-19	Domingo	0.0503	0.0000	-0.03%	0.0503	0.0503
2020-07-20	Lunes	0.0497	-0.0006	-1.20%	0.0497	0.0503
2020-07-21	Martes	0.0484	-0.0013	-2.60%	0.0484	0.0498
2020-07-22	Miércoles	0.0478	-0.0006	-1.33%	0.0474	0.0486
2020-07-23	Jueves	0.0488	+0.0010	+2.12%	0.0478	0.0489
2020-07-24	Viernes	0.0493	+0.0005	+1.05%	0.0487	0.0496
2020-07-26	Domingo	0.0494	+0.0001	+0.12%	0.0493	0.0494
2020-07-27	Lunes	0.0489	-0.0005	-0.99%	0.0488	0.0497
2020-07-28	Martes	0.0490	+0.0002	+0.34%	0.0487	0.0495
2020-07-29	Miércoles	0.0492	+0.0002	+0.39%	0.0487	0.0494
2020-07-30	Jueves	0.0492	0.0000	+0.05%	0.0490	0.0496
2020-07-31	Viernes	0.0493	+0.0001	+0.19%	0.0490	0.0495
2020-08-02	Domingo	0.0494	0.0000	+0.02%	0.0493	0.0494
2020-08-03	Lunes	0.0502	+0.0008	+1.68%	0.0491	0.0503
2020-08-04	Martes	0.0501	-0.0001	-0.17%	0.0499	0.0506
2020-08-05	Miércoles	0.0501	0.0000	+0.09%	0.0495	0.0504
2020-08-06	Jueves	0.0505	+0.0004	+0.74%	0.0499	0.0509
2020-08-07	Viernes	0.0513	+0.0008	+1.63%	0.0504	0.0514
2020-08-09	Domingo	0.0514	0.0000	+0.07%	0.0513	0.0514
2020-08-10	Lunes	0.0517	+0.0003	+0.68%	0.0505	0.0518
2020-08-11	Martes	0.0505	-0.0012	-2.32%	0.0504	0.0517
2020-08-12	Miércoles	0.0509	+0.0004	+0.74%	0.0503	0.0514
2020-08-13	Jueves	0.0502	-0.0007	-1.40%	0.0500	0.0510
2020-08-14	Viernes	0.0509	+0.0007	+1.38%	0.0502	0.0511
2020-08-16	Domingo	0.0509	0.0000	+0.02%	0.0509	0.0509
2020-08-17	Lunes	0.0520	+0.0011	+2.16%	0.0509	0.0520
2020-08-18	Martes	0.0520	0.0000	-0.06%	0.0514	0.0523
2020-08-19	Miércoles	0.0524	+0.0004	+0.85%	0.0516	0.0524
2020-08-20	Jueves	0.0526	+0.0002	+0.39%	0.0523	0.0535
2020-08-21	Viernes	0.0531	+0.0005	+0.99%	0.0525	0.0532
2020-08-23	Domingo	0.0531	0.0000	-0.02%	0.0531	0.0532
2020-08-24	Lunes	0.0529	-0.0002	-0.30%	0.0526	0.0532
2020-08-25	Martes	0.0518	-0.0011	-2.17%	0.0518	0.0532
2020-08-26	Miércoles	0.0530	+0.0012	+2.29%	0.0517	0.0532
2020-08-27	Jueves	0.0522	-0.0007	-1.41%	0.0520	0.0530
2020-08-28	Viernes	0.0512	-0.0010	-1.99%	0.0511	0.0529
2020-08-30	Domingo	0.0511	-0.0001	-0.23%	0.0511	0.0512
2020-08-31	Lunes	0.0518	+0.0007	+1.45%	0.0508	0.0519
2020-09-01	Martes	0.0510	-0.0008	-1.61%	0.0503	0.0520
2020-09-02	Miércoles	0.0503	-0.0007	-1.39%	0.0503	0.0511
2020-09-03	Jueves	0.0499	-0.0004	-0.79%	0.0497	0.0504
2020-09-04	Viernes	0.0499	0.0000	+0.07%	0.0493	0.0502
2020-09-06	Domingo	0.0499	0.0000	-0.04%	0.0499	0.0499
2020-09-07	Lunes	0.0499	0.0000	-0.07%	0.0498	0.0499
2020-09-08	Martes	0.0506	+0.0007	+1.49%	0.0498	0.0510
2020-09-09	Miércoles	0.0500	-0.0006	-1.21%	0.0497	0.0507
2020-09-10	Jueves	0.0501	+0.0001	+0.30%	0.0496	0.0503
2020-09-11	Viernes	0.0501	-0.0001	-0.10%	0.0495	0.0504
2020-09-13	Domingo	0.0501	0.0000	+0.02%	0.0501	0.0501
2020-09-14	Lunes	0.0498	-0.0003	-0.52%	0.0498	0.0503
2020-09-15	Martes	0.0501	+0.0002	+0.45%	0.0495	0.0503
2020-09-16	Miércoles	0.0498	-0.0002	-0.42%	0.0497	0.0503
2020-09-17	Jueves	0.0500	+0.0002	+0.39%	0.0498	0.0506
2020-09-18	Viernes	0.0516	+0.0015	+3.02%	0.0498	0.0516
2020-09-20	Domingo	0.0516	0.0000	+0.07%	0.0516	0.0516
2020-09-21	Lunes	0.0517	+0.0001	+0.25%	0.0514	0.0528
2020-09-22	Martes	0.0521	+0.0004	+0.72%	0.0514	0.0523
2020-09-23	Miércoles	0.0531	+0.0010	+1.97%	0.0520	0.0531
2020-09-24	Jueves	0.0523	-0.0008	-1.60%	0.0521	0.0533
2020-09-25	Viernes	0.0527	+0.0004	+0.80%	0.0522	0.0529
2020-09-27	Domingo	0.0527	0.0000	+0.01%	0.0527	0.0527
2020-09-28	Lunes	0.0537	+0.0010	+1.90%	0.0523	0.0537
2020-09-29	Martes	0.0533	-0.0004	-0.74%	0.0531	0.0537
2020-09-30	Miércoles	0.0532	-0.0001	-0.18%	0.0530	0.0536
2020-10-01	Jueves	0.0535	+0.0003	+0.49%	0.0529	0.0537
2020-10-02	Viernes	0.0540	+0.0005	+0.95%	0.0532	0.0540
2020-10-04	Domingo	0.0538	-0.0001	-0.26%	0.0538	0.0540
2020-10-05	Lunes	0.0527	-0.0011	-2.06%	0.0525	0.0539
2020-10-06	Martes	0.0530	+0.0002	+0.44%	0.0519	0.0532
2020-10-07	Miércoles	0.0530	0.0000	+0.02%	0.0524	0.0532
2020-10-08	Jueves	0.0528	-0.0002	-0.28%	0.0526	0.0533
2020-10-09	Viernes	0.0524	-0.0004	-0.82%	0.0522	0.0530
2020-10-11	Domingo	0.0524	0.0000	-0.05%	0.0523	0.0524
2020-10-12	Lunes	0.0525	+0.0001	+0.28%	0.0523	0.0526
2020-10-13	Martes	0.0528	+0.0003	+0.58%	0.0523	0.0533
2020-10-14	Miércoles	0.0532	+0.0004	+0.71%	0.0526	0.0533
2020-10-15	Jueves	0.0533	+0.0001	+0.16%	0.0530	0.0537
2020-10-16	Viernes	0.0536	+0.0003	+0.56%	0.0531	0.0536
2020-10-18	Domingo	0.0535	0.0000	-0.04%	0.0535	0.0535
2020-10-19	Lunes	0.0532	-0.0004	-0.71%	0.0528	0.0537
2020-10-20	Martes	0.0531	0.0000	-0.04%	0.0526	0.0532
2020-10-21	Miércoles	0.0536	+0.0004	+0.82%	0.0531	0.0538
2020-10-22	Jueves	0.0533	-0.0003	-0.53%	0.0531	0.0537
2020-10-23	Viernes	0.0537	+0.0004	+0.68%	0.0531	0.0538
2020-10-25	Domingo	0.0537	0.0000	+0.004%	0.0537	0.0537
2020-10-26	Lunes	0.0536	0.0000	-0.04%	0.0535	0.0539
2020-10-27	Martes	0.0546	+0.0009	+1.74%	0.0535	0.0547
2020-10-28	Miércoles	0.0551	+0.0005	+0.92%	0.0546	0.0555
2020-10-29	Jueves	0.0553	+0.0002	+0.36%	0.0549	0.0555
2020-10-30	Viernes	0.0549	-0.0004	-0.74%	0.0547	0.0555
2020-11-01	Domingo	0.0548	0.0000	-0.06%	0.0548	0.0548
2020-11-02	Lunes	0.0548	0.0000	-0.01%	0.0547	0.0552
2020-11-03	Martes	0.0550	+0.0002	+0.34%	0.0540	0.0551
2020-11-04	Miércoles	0.0542	-0.0008	-1.43%	0.0540	0.0552
2020-11-05	Jueves	0.0533	-0.0009	-1.68%	0.0533	0.0545
2020-11-06	Viernes	0.0519	-0.0014	-2.67%	0.0519	0.0539
2020-11-08	Domingo	0.0519	0.0000	+0.01%	0.0519	0.0519
2020-11-09	Lunes	0.0512	-0.0007	-1.31%	0.0498	0.0519
2020-11-10	Martes	0.0514	+0.0002	+0.42%	0.0507	0.0515
2020-11-11	Miércoles	0.0511	-0.0003	-0.57%	0.0509	0.0517
2020-11-12	Jueves	0.0519	+0.0008	+1.54%	0.0508	0.0522
2020-11-13	Viernes	0.0522	+0.0002	+0.48%	0.0519	0.0528
2020-11-15	Domingo	0.0522	0.0000	-0.02%	0.0522	0.0522
2020-11-16	Lunes	0.0518	-0.0004	-0.69%	0.0511	0.0523
2020-11-17	Martes	0.0512	-0.0007	-1.27%	0.0511	0.0521
2020-11-18	Miércoles	0.0516	+0.0005	+0.92%	0.0508	0.0517
2020-11-19	Jueves	0.0511	-0.0005	-0.99%	0.0510	0.0517
2020-11-20	Viernes	0.0518	+0.0007	+1.37%	0.0509	0.0520
2020-11-22	Domingo	0.0518	0.0000	-0.03%	0.0518	0.0518
2020-11-23	Lunes	0.0521	+0.0003	+0.51%	0.0515	0.0522
2020-11-24	Martes	0.0514	-0.0006	-1.23%	0.0514	0.0522
2020-11-25	Miércoles	0.0510	-0.0004	-0.82%	0.0508	0.0517
2020-11-26	Jueves	0.0512	+0.0002	+0.38%	0.0508	0.0514
2020-11-27	Viernes	0.0513	+0.0001	+0.28%	0.0511	0.0516
2020-11-29	Domingo	0.0513	0.0000	+0.02%	0.0513	0.0513
2020-11-30	Lunes	0.0511	-0.0002	-0.42%	0.0507	0.0518
2020-12-01	Martes	0.0499	-0.0012	-2.39%	0.0499	0.0514
2020-12-02	Miércoles	0.0500	0.0000	+0.08%	0.0497	0.0503
2020-12-03	Jueves	0.0496	-0.0003	-0.65%	0.0493	0.0502
2020-12-04	Viernes	0.0495	-0.0001	-0.27%	0.0491	0.0498
2020-12-06	Domingo	0.0495	0.0000	+0.004%	0.0495	0.0495
2020-12-07	Lunes	0.0490	-0.0005	-0.94%	0.0486	0.0497
2020-12-08	Martes	0.0492	+0.0001	+0.30%	0.0486	0.0493
2020-12-09	Miércoles	0.0496	+0.0004	+0.84%	0.0488	0.0498
2020-12-10	Jueves	0.0482	-0.0014	-2.73%	0.0481	0.0496
2020-12-11	Viernes	0.0487	+0.0005	+0.96%	0.0482	0.0489
2020-12-13	Domingo	0.0487	0.0000	+0.02%	0.0487	0.0487
2020-12-14	Lunes	0.0492	+0.0005	+1.04%	0.0483	0.0493
2020-12-15	Martes	0.0490	-0.0002	-0.36%	0.0489	0.0494
2020-12-16	Miércoles	0.0491	+0.0001	+0.18%	0.0490	0.0496
2020-12-17	Jueves	0.0491	-0.0001	-0.15%	0.0489	0.0493
2020-12-18	Viernes	0.0494	+0.0003	+0.69%	0.0488	0.0495
2020-12-20	Domingo	0.0494	0.0000	-0.01%	0.0494	0.0494
2020-12-21	Lunes	0.0496	+0.0002	+0.36%	0.0491	0.0504
2020-12-22	Martes	0.0498	+0.0003	+0.57%	0.0494	0.0500
2020-12-23	Miércoles	0.0504	+0.0005	+1.08%	0.0496	0.0504
2020-12-24	Jueves	0.0503	-0.0001	-0.11%	0.0503	0.0504
2020-12-25	Viernes	0.0504	+0.0001	+0.17%	0.0503	0.0504
2020-12-27	Domingo	0.0503	-0.0001	-0.14%	0.0503	0.0503
2020-12-28	Lunes	0.0506	+0.0003	+0.51%	0.0498	0.0511
2020-12-29	Martes	0.0503	-0.0003	-0.56%	0.0499	0.0508
2020-12-30	Miércoles	0.0504	0.0000	+0.07%	0.0499	0.0508
2020-12-31	Jueves	0.0503	-0.0001	-0.11%	0.0502	0.0505