Valor del yen en Brasil en 2020

Precio cierre R$0.0503
Precio promedio R$0.0484
Precio mínimo R$0.0368
Precio máximo R$0.0559

Al finalizar el 2020 el yen japonés cotizó a 0.0503 reales brasileños. El precio subió 0.0133 reales (+36.13%) desde el inicio del año, cuando cotizaba a ¥0.037. El precio promedio fue de R$0.0484.

En el 2020:

  • El precio mínimo fue de R$0.0368 y se alcanzó el 2 de enero.
  • El precio máximo fue de R$0.0559 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 10 de mayo, con una caída del 4.36%.
  • El día más alcista fue el 11 de mayo, con un alza del 5.26%.
  • El precio del yen subió 177 días y bajó 136 del total de 314 días bursátiles.
  • El yen subió todos los días entre el 9 y el 18 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0370 0.0000 -0.11% 0.0370 0.0372
2020-01-02 Jueves 0.0371 +0.0001 +0.32% 0.0368 0.0373
2020-01-03 Viernes 0.0376 +0.0005 +1.46% 0.0371 0.0377
2020-01-05 Domingo 0.0375 -0.0001 -0.22% 0.0375 0.0375
2020-01-06 Lunes 0.0375 -0.0001 -0.18% 0.0374 0.0377
2020-01-07 Martes 0.0376 +0.0002 +0.47% 0.0374 0.0377
2020-01-08 Miércoles 0.0373 -0.0004 -1.01% 0.0370 0.0378
2020-01-09 Jueves 0.0374 +0.0001 +0.34% 0.0371 0.0374
2020-01-10 Viernes 0.0374 0.0000 +0.04% 0.0371 0.0375
2020-01-12 Domingo 0.0374 0.0000 -0.03% 0.0374 0.0374
2020-01-13 Lunes 0.0377 +0.0003 +0.84% 0.0372 0.0377
2020-01-14 Martes 0.0376 -0.0001 -0.21% 0.0375 0.0378
2020-01-15 Miércoles 0.0380 +0.0004 +0.99% 0.0376 0.0381
2020-01-16 Jueves 0.0380 0.0000 -0.06% 0.0378 0.0381
2020-01-17 Viernes 0.0378 -0.0002 -0.53% 0.0378 0.0381
2020-01-19 Domingo 0.0378 0.0000 +0.003% 0.0378 0.0378
2020-01-20 Lunes 0.0380 +0.0002 +0.66% 0.0377 0.0380
2020-01-21 Martes 0.0383 +0.0003 +0.78% 0.0380 0.0384
2020-01-22 Miércoles 0.0381 -0.0002 -0.54% 0.0380 0.0383
2020-01-23 Jueves 0.0381 -0.0001 -0.13% 0.0379 0.0382
2020-01-24 Viernes 0.0383 +0.0002 +0.51% 0.0380 0.0384
2020-01-26 Domingo 0.0383 0.0000 +0.02% 0.0383 0.0383
2020-01-27 Lunes 0.0386 +0.0004 +0.91% 0.0383 0.0389
2020-01-28 Martes 0.0384 -0.0002 -0.49% 0.0384 0.0387
2020-01-29 Miércoles 0.0388 +0.0004 +1.02% 0.0383 0.0388
2020-01-30 Jueves 0.0390 +0.0001 +0.37% 0.0388 0.0393
2020-01-31 Viernes 0.0395 +0.0006 +1.43% 0.0389 0.0396
2020-02-02 Domingo 0.0395 0.0000 -0.02% 0.0395 0.0395
2020-02-03 Lunes 0.0391 -0.0004 -1.02% 0.0389 0.0395
2020-02-04 Martes 0.0389 -0.0002 -0.58% 0.0387 0.0391
2020-02-05 Miércoles 0.0386 -0.0003 -0.80% 0.0385 0.0389
2020-02-06 Jueves 0.0389 +0.0004 +0.95% 0.0383 0.0390
2020-02-07 Viernes 0.0394 +0.0004 +1.08% 0.0389 0.0394
2020-02-09 Domingo 0.0394 0.0000 +0.02% 0.0394 0.0394
2020-02-10 Lunes 0.0394 0.0000 +0.07% 0.0392 0.0395
2020-02-11 Martes 0.0394 0.0000 +0.11% 0.0391 0.0395
2020-02-12 Miércoles 0.0396 +0.0002 +0.45% 0.0393 0.0396
2020-02-13 Jueves 0.0396 0.0000 +0.05% 0.0392 0.0399
2020-02-14 Viernes 0.0391 -0.0005 -1.23% 0.0391 0.0398
2020-02-16 Domingo 0.0392 0.0000 +0.03% 0.0392 0.0392
2020-02-17 Lunes 0.0394 +0.0003 +0.64% 0.0391 0.0394
2020-02-18 Martes 0.0396 +0.0002 +0.58% 0.0394 0.0397
2020-02-19 Miércoles 0.0392 -0.0004 -0.99% 0.0391 0.0396
2020-02-20 Jueves 0.0392 0.0000 -0.06% 0.0389 0.0394
2020-02-21 Viernes 0.0393 +0.0001 +0.32% 0.0392 0.0394
2020-02-23 Domingo 0.0393 0.0000 -0.01% 0.0393 0.0393
2020-02-24 Lunes 0.0396 +0.0002 +0.62% 0.0393 0.0398
2020-02-25 Martes 0.0398 +0.0002 +0.51% 0.0395 0.0399
2020-02-26 Miércoles 0.0403 +0.0005 +1.36% 0.0397 0.0403
2020-02-27 Jueves 0.0409 +0.0006 +1.44% 0.0403 0.0410
2020-02-28 Viernes 0.0414 +0.0004 +1.09% 0.0409 0.0419
2020-03-01 Domingo 0.0414 +0.0001 +0.20% 0.0414 0.0414
2020-03-02 Lunes 0.0412 -0.0002 -0.48% 0.0412 0.0419
2020-03-03 Martes 0.0422 +0.0010 +2.34% 0.0412 0.0422
2020-03-04 Miércoles 0.0426 +0.0004 +0.94% 0.0419 0.0427
2020-03-05 Jueves 0.0434 +0.0008 +1.80% 0.0426 0.0438
2020-03-06 Viernes 0.0439 +0.0006 +1.29% 0.0433 0.0444
2020-03-08 Domingo 0.0439 0.0000 +0.03% 0.0439 0.0439
2020-03-09 Lunes 0.0458 +0.0019 +4.31% 0.0439 0.0472
2020-03-10 Martes 0.0442 -0.0016 -3.46% 0.0438 0.0460
2020-03-11 Miércoles 0.0461 +0.0018 +4.11% 0.0441 0.0462
2020-03-12 Jueves 0.0458 -0.0002 -0.51% 0.0450 0.0485
2020-03-13 Viernes 0.0450 -0.0008 -1.82% 0.0433 0.0458
2020-03-15 Domingo 0.0450 0.0000 +0.06% 0.0450 0.0450
2020-03-16 Lunes 0.0471 +0.0021 +4.60% 0.0450 0.0479
2020-03-17 Martes 0.0467 -0.0004 -0.91% 0.0461 0.0475
2020-03-18 Miércoles 0.0471 +0.0005 +0.99% 0.0466 0.0487
2020-03-19 Jueves 0.0458 -0.0014 -2.90% 0.0458 0.0475
2020-03-20 Viernes 0.0456 -0.0001 -0.32% 0.0448 0.0466
2020-03-22 Domingo 0.0455 -0.0001 -0.19% 0.0455 0.0455
2020-03-23 Lunes 0.0464 +0.0008 +1.82% 0.0455 0.0464
2020-03-24 Martes 0.0459 -0.0005 -1.04% 0.0454 0.0467
2020-03-25 Miércoles 0.0454 -0.0005 -1.03% 0.0447 0.0460
2020-03-26 Jueves 0.0460 +0.0006 +1.31% 0.0452 0.0462
2020-03-27 Viernes 0.0472 +0.0012 +2.70% 0.0459 0.0475
2020-03-29 Domingo 0.0473 0.0000 +0.05% 0.0473 0.0473
2020-03-30 Lunes 0.0481 +0.0008 +1.70% 0.0471 0.0482
2020-03-31 Martes 0.0484 +0.0003 +0.70% 0.0477 0.0485
2020-04-01 Miércoles 0.0489 +0.0005 +1.09% 0.0482 0.0493
2020-04-02 Jueves 0.0487 -0.0003 -0.56% 0.0485 0.0492
2020-04-03 Viernes 0.0493 +0.0006 +1.31% 0.0484 0.0494
2020-04-05 Domingo 0.0492 -0.0001 -0.11% 0.0492 0.0493
2020-04-06 Lunes 0.0485 -0.0008 -1.61% 0.0479 0.0492
2020-04-07 Martes 0.0481 -0.0004 -0.80% 0.0476 0.0486
2020-04-08 Miércoles 0.0471 -0.0010 -2.12% 0.0470 0.0482
2020-04-09 Jueves 0.0471 0.0000 +0.03% 0.0465 0.0473
2020-04-10 Viernes 0.0471 +0.0001 +0.12% 0.0469 0.0471
2020-04-12 Domingo 0.0472 0.0000 +0.09% 0.0471 0.0472
2020-04-13 Lunes 0.0483 +0.0012 +2.46% 0.0471 0.0483
2020-04-14 Martes 0.0482 -0.0001 -0.25% 0.0480 0.0487
2020-04-15 Miércoles 0.0487 +0.0005 +0.97% 0.0480 0.0490
2020-04-16 Jueves 0.0485 -0.0002 -0.38% 0.0484 0.0490
2020-04-17 Viernes 0.0487 +0.0002 +0.37% 0.0483 0.0491
2020-04-19 Domingo 0.0486 0.0000 -0.09% 0.0486 0.0487
2020-04-20 Lunes 0.0494 +0.0008 +1.56% 0.0485 0.0494
2020-04-21 Martes 0.0494 0.0000 -0.05% 0.0493 0.0496
2020-04-22 Miércoles 0.0506 +0.0013 +2.58% 0.0493 0.0507
2020-04-23 Jueves 0.0514 +0.0008 +1.51% 0.0503 0.0516
2020-04-24 Viernes 0.0520 +0.0007 +1.27% 0.0514 0.0535
2020-04-26 Domingo 0.0519 -0.0001 -0.20% 0.0519 0.0519
2020-04-27 Lunes 0.0527 +0.0008 +1.46% 0.0517 0.0534
2020-04-28 Martes 0.0515 -0.0012 -2.25% 0.0513 0.0531
2020-04-29 Miércoles 0.0501 -0.0015 -2.83% 0.0500 0.0518
2020-04-30 Jueves 0.0512 +0.0012 +2.31% 0.0499 0.0512
2020-05-01 Viernes 0.0514 +0.0002 +0.29% 0.0511 0.0515
2020-05-03 Domingo 0.0513 -0.0001 -0.20% 0.0513 0.0513
2020-05-04 Lunes 0.0519 +0.0007 +1.34% 0.0513 0.0524
2020-05-05 Martes 0.0524 +0.0005 +0.91% 0.0514 0.0526
2020-05-06 Miércoles 0.0538 +0.0014 +2.67% 0.0524 0.0539
2020-05-07 Jueves 0.0548 +0.0010 +1.88% 0.0536 0.0552
2020-05-08 Viernes 0.0537 -0.0011 -2.03% 0.0536 0.0549
2020-05-10 Domingo 0.0514 -0.0023 -4.36% 0.0514 0.0514
2020-05-11 Lunes 0.0541 +0.0027 +5.26% 0.0514 0.0542
2020-05-12 Martes 0.0549 +0.0008 +1.57% 0.0535 0.0550
2020-05-13 Miércoles 0.0551 +0.0001 +0.23% 0.0545 0.0556
2020-05-14 Jueves 0.0542 -0.0009 -1.63% 0.0541 0.0559
2020-05-15 Viernes 0.0547 +0.0006 +1.02% 0.0538 0.0549
2020-05-17 Domingo 0.0546 -0.0001 -0.13% 0.0512 0.0546
2020-05-18 Lunes 0.0533 -0.0014 -2.50% 0.0531 0.0546
2020-05-19 Martes 0.0534 +0.0001 +0.18% 0.0527 0.0536
2020-05-20 Miércoles 0.0529 -0.0005 -0.88% 0.0528 0.0535
2020-05-21 Jueves 0.0516 -0.0013 -2.46% 0.0516 0.0530
2020-05-22 Viernes 0.0514 -0.0002 -0.42% 0.0513 0.0523
2020-05-24 Domingo 0.0513 0.0000 -0.09% 0.0509 0.0513
2020-05-25 Lunes 0.0506 -0.0008 -1.51% 0.0504 0.0516
2020-05-26 Martes 0.0497 -0.0008 -1.65% 0.0496 0.0507
2020-05-27 Miércoles 0.0489 -0.0008 -1.57% 0.0489 0.0498
2020-05-28 Jueves 0.0502 +0.0013 +2.58% 0.0489 0.0503
2020-05-29 Viernes 0.0495 -0.0007 -1.43% 0.0494 0.0507
2020-05-31 Domingo 0.0496 +0.0001 +0.14% 0.0496 0.0498
2020-06-01 Lunes 0.0499 +0.0003 +0.70% 0.0493 0.0504
2020-06-02 Martes 0.0478 -0.0021 -4.24% 0.0478 0.0499
2020-06-03 Miércoles 0.0464 -0.0013 -2.81% 0.0461 0.0480
2020-06-04 Jueves 0.0469 +0.0005 +0.99% 0.0462 0.0473
2020-06-05 Viernes 0.0453 -0.0016 -3.46% 0.0450 0.0469
2020-06-07 Domingo 0.0453 0.0000 -0.07% 0.0453 0.0453
2020-06-08 Lunes 0.0445 -0.0008 -1.69% 0.0444 0.0458
2020-06-09 Martes 0.0454 +0.0010 +2.15% 0.0445 0.0457
2020-06-10 Miércoles 0.0465 +0.0010 +2.30% 0.0452 0.0465
2020-06-11 Jueves 0.0466 +0.0001 +0.19% 0.0464 0.0467
2020-06-12 Viernes 0.0470 +0.0004 +0.95% 0.0463 0.0476
2020-06-14 Domingo 0.0470 0.0000 +0.03% 0.0470 0.0500
2020-06-15 Lunes 0.0480 +0.0009 +2.00% 0.0470 0.0487
2020-06-16 Martes 0.0488 +0.0008 +1.77% 0.0470 0.0489
2020-06-17 Miércoles 0.0489 +0.0001 +0.18% 0.0483 0.0492
2020-06-18 Jueves 0.0503 +0.0013 +2.72% 0.0488 0.0504
2020-06-19 Viernes 0.0497 -0.0005 -1.08% 0.0495 0.0504
2020-06-21 Domingo 0.0497 0.0000 0% 0.0491 0.0497
2020-06-22 Lunes 0.0491 -0.0006 -1.15% 0.0487 0.0497
2020-06-23 Martes 0.0484 -0.0007 -1.52% 0.0482 0.0492
2020-06-24 Miércoles 0.0500 +0.0016 +3.23% 0.0483 0.0500
2020-06-25 Jueves 0.0500 +0.0001 +0.12% 0.0491 0.0502
2020-06-26 Viernes 0.0512 +0.0011 +2.27% 0.0500 0.0512
2020-06-28 Domingo 0.0512 0.0000 +0.03% 0.0489 0.0512
2020-06-29 Lunes 0.0502 -0.0009 -1.84% 0.0501 0.0512
2020-06-30 Martes 0.0506 +0.0004 +0.72% 0.0501 0.0511
2020-07-01 Miércoles 0.0495 -0.0011 -2.10% 0.0493 0.0510
2020-07-02 Jueves 0.0499 +0.0003 +0.69% 0.0490 0.0500
2020-07-03 Viernes 0.0494 -0.0005 -0.91% 0.0494 0.0500
2020-07-05 Domingo 0.0494 0.0000 -0.03% 0.0488 0.0494
2020-07-06 Lunes 0.0499 +0.0005 +0.98% 0.0490 0.0499
2020-07-07 Martes 0.0500 +0.0001 +0.23% 0.0492 0.0502
2020-07-08 Miércoles 0.0498 -0.0002 -0.38% 0.0494 0.0502
2020-07-09 Jueves 0.0498 0.0000 -0.02% 0.0489 0.0501
2020-07-10 Viernes 0.0498 0.0000 +0.05% 0.0497 0.0505
2020-07-12 Domingo 0.0499 0.0000 +0.06% 0.0499 0.0499
2020-07-13 Lunes 0.0504 +0.0005 +1.03% 0.0496 0.0504
2020-07-14 Martes 0.0501 -0.0003 -0.62% 0.0497 0.0508
2020-07-15 Miércoles 0.0502 +0.0002 +0.34% 0.0496 0.0504
2020-07-16 Jueves 0.0497 -0.0005 -1.04% 0.0494 0.0503
2020-07-17 Viernes 0.0503 +0.0006 +1.26% 0.0496 0.0504
2020-07-19 Domingo 0.0503 0.0000 -0.03% 0.0503 0.0503
2020-07-20 Lunes 0.0497 -0.0006 -1.20% 0.0497 0.0503
2020-07-21 Martes 0.0484 -0.0013 -2.60% 0.0484 0.0498
2020-07-22 Miércoles 0.0478 -0.0006 -1.33% 0.0474 0.0486
2020-07-23 Jueves 0.0488 +0.0010 +2.12% 0.0478 0.0489
2020-07-24 Viernes 0.0493 +0.0005 +1.05% 0.0487 0.0496
2020-07-26 Domingo 0.0494 +0.0001 +0.12% 0.0493 0.0494
2020-07-27 Lunes 0.0489 -0.0005 -0.99% 0.0488 0.0497
2020-07-28 Martes 0.0490 +0.0002 +0.34% 0.0487 0.0495
2020-07-29 Miércoles 0.0492 +0.0002 +0.39% 0.0487 0.0494
2020-07-30 Jueves 0.0492 0.0000 +0.05% 0.0490 0.0496
2020-07-31 Viernes 0.0493 +0.0001 +0.19% 0.0490 0.0495
2020-08-02 Domingo 0.0494 0.0000 +0.02% 0.0493 0.0494
2020-08-03 Lunes 0.0502 +0.0008 +1.68% 0.0491 0.0503
2020-08-04 Martes 0.0501 -0.0001 -0.17% 0.0499 0.0506
2020-08-05 Miércoles 0.0501 0.0000 +0.09% 0.0495 0.0504
2020-08-06 Jueves 0.0505 +0.0004 +0.74% 0.0499 0.0509
2020-08-07 Viernes 0.0513 +0.0008 +1.63% 0.0504 0.0514
2020-08-09 Domingo 0.0514 0.0000 +0.07% 0.0513 0.0514
2020-08-10 Lunes 0.0517 +0.0003 +0.68% 0.0505 0.0518
2020-08-11 Martes 0.0505 -0.0012 -2.32% 0.0504 0.0517
2020-08-12 Miércoles 0.0509 +0.0004 +0.74% 0.0503 0.0514
2020-08-13 Jueves 0.0502 -0.0007 -1.40% 0.0500 0.0510
2020-08-14 Viernes 0.0509 +0.0007 +1.38% 0.0502 0.0511
2020-08-16 Domingo 0.0509 0.0000 +0.02% 0.0509 0.0509
2020-08-17 Lunes 0.0520 +0.0011 +2.16% 0.0509 0.0520
2020-08-18 Martes 0.0520 0.0000 -0.06% 0.0514 0.0523
2020-08-19 Miércoles 0.0524 +0.0004 +0.85% 0.0516 0.0524
2020-08-20 Jueves 0.0526 +0.0002 +0.39% 0.0523 0.0535
2020-08-21 Viernes 0.0531 +0.0005 +0.99% 0.0525 0.0532
2020-08-23 Domingo 0.0531 0.0000 -0.02% 0.0531 0.0532
2020-08-24 Lunes 0.0529 -0.0002 -0.30% 0.0526 0.0532
2020-08-25 Martes 0.0518 -0.0011 -2.17% 0.0518 0.0532
2020-08-26 Miércoles 0.0530 +0.0012 +2.29% 0.0517 0.0532
2020-08-27 Jueves 0.0522 -0.0007 -1.41% 0.0520 0.0530
2020-08-28 Viernes 0.0512 -0.0010 -1.99% 0.0511 0.0529
2020-08-30 Domingo 0.0511 -0.0001 -0.23% 0.0511 0.0512
2020-08-31 Lunes 0.0518 +0.0007 +1.45% 0.0508 0.0519
2020-09-01 Martes 0.0510 -0.0008 -1.61% 0.0503 0.0520
2020-09-02 Miércoles 0.0503 -0.0007 -1.39% 0.0503 0.0511
2020-09-03 Jueves 0.0499 -0.0004 -0.79% 0.0497 0.0504
2020-09-04 Viernes 0.0499 0.0000 +0.07% 0.0493 0.0502
2020-09-06 Domingo 0.0499 0.0000 -0.04% 0.0499 0.0499
2020-09-07 Lunes 0.0499 0.0000 -0.07% 0.0498 0.0499
2020-09-08 Martes 0.0506 +0.0007 +1.49% 0.0498 0.0510
2020-09-09 Miércoles 0.0500 -0.0006 -1.21% 0.0497 0.0507
2020-09-10 Jueves 0.0501 +0.0001 +0.30% 0.0496 0.0503
2020-09-11 Viernes 0.0501 -0.0001 -0.10% 0.0495 0.0504
2020-09-13 Domingo 0.0501 0.0000 +0.02% 0.0501 0.0501
2020-09-14 Lunes 0.0498 -0.0003 -0.52% 0.0498 0.0503
2020-09-15 Martes 0.0501 +0.0002 +0.45% 0.0495 0.0503
2020-09-16 Miércoles 0.0498 -0.0002 -0.42% 0.0497 0.0503
2020-09-17 Jueves 0.0500 +0.0002 +0.39% 0.0498 0.0506
2020-09-18 Viernes 0.0516 +0.0015 +3.02% 0.0498 0.0516
2020-09-20 Domingo 0.0516 0.0000 +0.07% 0.0516 0.0516
2020-09-21 Lunes 0.0517 +0.0001 +0.25% 0.0514 0.0528
2020-09-22 Martes 0.0521 +0.0004 +0.72% 0.0514 0.0523
2020-09-23 Miércoles 0.0531 +0.0010 +1.97% 0.0520 0.0531
2020-09-24 Jueves 0.0523 -0.0008 -1.60% 0.0521 0.0533
2020-09-25 Viernes 0.0527 +0.0004 +0.80% 0.0522 0.0529
2020-09-27 Domingo 0.0527 0.0000 +0.01% 0.0527 0.0527
2020-09-28 Lunes 0.0537 +0.0010 +1.90% 0.0523 0.0537
2020-09-29 Martes 0.0533 -0.0004 -0.74% 0.0531 0.0537
2020-09-30 Miércoles 0.0532 -0.0001 -0.18% 0.0530 0.0536
2020-10-01 Jueves 0.0535 +0.0003 +0.49% 0.0529 0.0537
2020-10-02 Viernes 0.0540 +0.0005 +0.95% 0.0532 0.0540
2020-10-04 Domingo 0.0538 -0.0001 -0.26% 0.0538 0.0540
2020-10-05 Lunes 0.0527 -0.0011 -2.06% 0.0525 0.0539
2020-10-06 Martes 0.0530 +0.0002 +0.44% 0.0519 0.0532
2020-10-07 Miércoles 0.0530 0.0000 +0.02% 0.0524 0.0532
2020-10-08 Jueves 0.0528 -0.0002 -0.28% 0.0526 0.0533
2020-10-09 Viernes 0.0524 -0.0004 -0.82% 0.0522 0.0530
2020-10-11 Domingo 0.0524 0.0000 -0.05% 0.0523 0.0524
2020-10-12 Lunes 0.0525 +0.0001 +0.28% 0.0523 0.0526
2020-10-13 Martes 0.0528 +0.0003 +0.58% 0.0523 0.0533
2020-10-14 Miércoles 0.0532 +0.0004 +0.71% 0.0526 0.0533
2020-10-15 Jueves 0.0533 +0.0001 +0.16% 0.0530 0.0537
2020-10-16 Viernes 0.0536 +0.0003 +0.56% 0.0531 0.0536
2020-10-18 Domingo 0.0535 0.0000 -0.04% 0.0535 0.0535
2020-10-19 Lunes 0.0532 -0.0004 -0.71% 0.0528 0.0537
2020-10-20 Martes 0.0531 0.0000 -0.04% 0.0526 0.0532
2020-10-21 Miércoles 0.0536 +0.0004 +0.82% 0.0531 0.0538
2020-10-22 Jueves 0.0533 -0.0003 -0.53% 0.0531 0.0537
2020-10-23 Viernes 0.0537 +0.0004 +0.68% 0.0531 0.0538
2020-10-25 Domingo 0.0537 0.0000 +0.004% 0.0537 0.0537
2020-10-26 Lunes 0.0536 0.0000 -0.04% 0.0535 0.0539
2020-10-27 Martes 0.0546 +0.0009 +1.74% 0.0535 0.0547
2020-10-28 Miércoles 0.0551 +0.0005 +0.92% 0.0546 0.0555
2020-10-29 Jueves 0.0553 +0.0002 +0.36% 0.0549 0.0555
2020-10-30 Viernes 0.0549 -0.0004 -0.74% 0.0547 0.0555
2020-11-01 Domingo 0.0548 0.0000 -0.06% 0.0548 0.0548
2020-11-02 Lunes 0.0548 0.0000 -0.01% 0.0547 0.0552
2020-11-03 Martes 0.0550 +0.0002 +0.34% 0.0540 0.0551
2020-11-04 Miércoles 0.0542 -0.0008 -1.43% 0.0540 0.0552
2020-11-05 Jueves 0.0533 -0.0009 -1.68% 0.0533 0.0545
2020-11-06 Viernes 0.0519 -0.0014 -2.67% 0.0519 0.0539
2020-11-08 Domingo 0.0519 0.0000 +0.01% 0.0519 0.0519
2020-11-09 Lunes 0.0512 -0.0007 -1.31% 0.0498 0.0519
2020-11-10 Martes 0.0514 +0.0002 +0.42% 0.0507 0.0515
2020-11-11 Miércoles 0.0511 -0.0003 -0.57% 0.0509 0.0517
2020-11-12 Jueves 0.0519 +0.0008 +1.54% 0.0508 0.0522
2020-11-13 Viernes 0.0522 +0.0002 +0.48% 0.0519 0.0528
2020-11-15 Domingo 0.0522 0.0000 -0.02% 0.0522 0.0522
2020-11-16 Lunes 0.0518 -0.0004 -0.69% 0.0511 0.0523
2020-11-17 Martes 0.0512 -0.0007 -1.27% 0.0511 0.0521
2020-11-18 Miércoles 0.0516 +0.0005 +0.92% 0.0508 0.0517
2020-11-19 Jueves 0.0511 -0.0005 -0.99% 0.0510 0.0517
2020-11-20 Viernes 0.0518 +0.0007 +1.37% 0.0509 0.0520
2020-11-22 Domingo 0.0518 0.0000 -0.03% 0.0518 0.0518
2020-11-23 Lunes 0.0521 +0.0003 +0.51% 0.0515 0.0522
2020-11-24 Martes 0.0514 -0.0006 -1.23% 0.0514 0.0522
2020-11-25 Miércoles 0.0510 -0.0004 -0.82% 0.0508 0.0517
2020-11-26 Jueves 0.0512 +0.0002 +0.38% 0.0508 0.0514
2020-11-27 Viernes 0.0513 +0.0001 +0.28% 0.0511 0.0516
2020-11-29 Domingo 0.0513 0.0000 +0.02% 0.0513 0.0513
2020-11-30 Lunes 0.0511 -0.0002 -0.42% 0.0507 0.0518
2020-12-01 Martes 0.0499 -0.0012 -2.39% 0.0499 0.0514
2020-12-02 Miércoles 0.0500 0.0000 +0.08% 0.0497 0.0503
2020-12-03 Jueves 0.0496 -0.0003 -0.65% 0.0493 0.0502
2020-12-04 Viernes 0.0495 -0.0001 -0.27% 0.0491 0.0498
2020-12-06 Domingo 0.0495 0.0000 +0.004% 0.0495 0.0495
2020-12-07 Lunes 0.0490 -0.0005 -0.94% 0.0486 0.0497
2020-12-08 Martes 0.0492 +0.0001 +0.30% 0.0486 0.0493
2020-12-09 Miércoles 0.0496 +0.0004 +0.84% 0.0488 0.0498
2020-12-10 Jueves 0.0482 -0.0014 -2.73% 0.0481 0.0496
2020-12-11 Viernes 0.0487 +0.0005 +0.96% 0.0482 0.0489
2020-12-13 Domingo 0.0487 0.0000 +0.02% 0.0487 0.0487
2020-12-14 Lunes 0.0492 +0.0005 +1.04% 0.0483 0.0493
2020-12-15 Martes 0.0490 -0.0002 -0.36% 0.0489 0.0494
2020-12-16 Miércoles 0.0491 +0.0001 +0.18% 0.0490 0.0496
2020-12-17 Jueves 0.0491 -0.0001 -0.15% 0.0489 0.0493
2020-12-18 Viernes 0.0494 +0.0003 +0.69% 0.0488 0.0495
2020-12-20 Domingo 0.0494 0.0000 -0.01% 0.0494 0.0494
2020-12-21 Lunes 0.0496 +0.0002 +0.36% 0.0491 0.0504
2020-12-22 Martes 0.0498 +0.0003 +0.57% 0.0494 0.0500
2020-12-23 Miércoles 0.0504 +0.0005 +1.08% 0.0496 0.0504
2020-12-24 Jueves 0.0503 -0.0001 -0.11% 0.0503 0.0504
2020-12-25 Viernes 0.0504 +0.0001 +0.17% 0.0503 0.0504
2020-12-27 Domingo 0.0503 -0.0001 -0.14% 0.0503 0.0503
2020-12-28 Lunes 0.0506 +0.0003 +0.51% 0.0498 0.0511
2020-12-29 Martes 0.0503 -0.0003 -0.56% 0.0499 0.0508
2020-12-30 Miércoles 0.0504 0.0000 +0.07% 0.0499 0.0508
2020-12-31 Jueves 0.0503 -0.0001 -0.11% 0.0502 0.0505