Valor del yen en Brasil en 2021

Precio cierre R$0.0484

Precio promedio R$0.0492

Precio mínimo R$0.0442

Precio máximo R$0.0541

Al finalizar el 2021 el yen japonés cotizó a 0.0484 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0492.

En el 2021:

El precio mínimo fue de R$0.0442 y se alcanzó el 24 de junio.
El precio máximo fue de R$0.0541 y se alcanzó el 9 de marzo.
El día más bajista fue el 31 de marzo, con una caída del 2.83%.
El día más alcista fue el 19 de julio, con un alza del 3.06%.
El precio del yen subió 156 días y bajó 156 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 14 y el 20 de septiembre y entre el 21 y el 26 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.0503	0.0000	-0.01%	0.0503	0.0505
2021-01-03	Domingo	0.0504	+0.0002	+0.31%	0.0504	0.0504
2021-01-04	Lunes	0.0514	+0.0009	+1.83%	0.0498	0.0514
2021-01-05	Martes	0.0515	+0.0001	+0.20%	0.0512	0.0520
2021-01-06	Miércoles	0.0516	+0.0001	+0.22%	0.0509	0.0519
2021-01-07	Jueves	0.0521	+0.0005	+1.05%	0.0512	0.0522
2021-01-08	Viernes	0.0521	0.0000	-0.05%	0.0514	0.0523
2021-01-10	Domingo	0.0521	0.0000	+0.08%	0.0521	0.0521
2021-01-11	Lunes	0.0527	+0.0006	+1.11%	0.0520	0.0529
2021-01-12	Martes	0.0513	-0.0014	-2.69%	0.0512	0.0527
2021-01-13	Miércoles	0.0511	-0.0003	-0.50%	0.0507	0.0515
2021-01-14	Jueves	0.0501	-0.0010	-1.94%	0.0500	0.0512
2021-01-15	Viernes	0.0510	+0.0009	+1.78%	0.0501	0.0511
2021-01-17	Domingo	0.0509	0.0000	-0.04%	0.0509	0.0509
2021-01-18	Lunes	0.0511	+0.0001	+0.26%	0.0505	0.0513
2021-01-19	Martes	0.0516	+0.0005	+1.00%	0.0505	0.0517
2021-01-20	Miércoles	0.0511	-0.0005	-0.92%	0.0510	0.0517
2021-01-21	Jueves	0.0517	+0.0006	+1.16%	0.0506	0.0521
2021-01-22	Viernes	0.0527	+0.0010	+1.91%	0.0516	0.0528
2021-01-24	Domingo	0.0527	0.0000	-0.004%	0.0527	0.0527
2021-01-25	Lunes	0.0527	0.0000	+0.01%	0.0526	0.0529
2021-01-26	Martes	0.0517	-0.0010	-1.89%	0.0513	0.0528
2021-01-27	Miércoles	0.0520	+0.0003	+0.57%	0.0515	0.0521
2021-01-28	Jueves	0.0522	+0.0002	+0.34%	0.0517	0.0523
2021-01-29	Viernes	0.0522	0.0000	+0.01%	0.0518	0.0526
2021-01-31	Domingo	0.0522	0.0000	+0.01%	0.0522	0.0522
2021-02-01	Lunes	0.0518	-0.0004	-0.74%	0.0517	0.0522
2021-02-02	Martes	0.0511	-0.0007	-1.31%	0.0509	0.0518
2021-02-03	Miércoles	0.0510	-0.0001	-0.24%	0.0507	0.0513
2021-02-04	Jueves	0.0514	+0.0004	+0.82%	0.0508	0.0517
2021-02-05	Viernes	0.0510	-0.0004	-0.86%	0.0507	0.0516
2021-02-07	Domingo	0.0510	0.0000	+0.03%	0.0510	0.0510
2021-02-08	Lunes	0.0510	0.0000	+0.04%	0.0504	0.0513
2021-02-09	Martes	0.0514	+0.0004	+0.84%	0.0510	0.0521
2021-02-10	Miércoles	0.0515	0.0000	+0.09%	0.0511	0.0519
2021-02-11	Jueves	0.0512	-0.0002	-0.46%	0.0510	0.0516
2021-02-12	Viernes	0.0512	-0.0001	-0.12%	0.0510	0.0515
2021-02-14	Domingo	0.0512	0.0000	-0.04%	0.0512	0.0512
2021-02-15	Lunes	0.0510	-0.0002	-0.40%	0.0509	0.0512
2021-02-16	Martes	0.0506	-0.0003	-0.64%	0.0506	0.0511
2021-02-17	Miércoles	0.0511	+0.0005	+0.96%	0.0506	0.0513
2021-02-18	Jueves	0.0514	+0.0003	+0.50%	0.0509	0.0516
2021-02-19	Viernes	0.0511	-0.0003	-0.60%	0.0508	0.0519
2021-02-21	Domingo	0.0511	0.0000	-0.01%	0.0511	0.0511
2021-02-22	Lunes	0.0520	+0.0010	+1.95%	0.0509	0.0525
2021-02-23	Martes	0.0517	-0.0004	-0.71%	0.0515	0.0521
2021-02-24	Miércoles	0.0510	-0.0006	-1.24%	0.0509	0.0519
2021-02-25	Jueves	0.0520	+0.0010	+1.88%	0.0509	0.0522
2021-02-26	Viernes	0.0525	+0.0005	+1.05%	0.0516	0.0527
2021-02-28	Domingo	0.0526	0.0000	+0.07%	0.0526	0.0526
2021-03-01	Lunes	0.0528	+0.0002	+0.41%	0.0521	0.0529
2021-03-02	Martes	0.0532	+0.0004	+0.70%	0.0527	0.0536
2021-03-03	Miércoles	0.0525	-0.0007	-1.27%	0.0522	0.0540
2021-03-04	Jueves	0.0525	0.0000	+0.06%	0.0516	0.0527
2021-03-05	Viernes	0.0525	0.0000	-0.03%	0.0522	0.0528
2021-03-07	Domingo	0.0525	0.0000	+0.07%	0.0525	0.0525
2021-03-08	Lunes	0.0539	+0.0014	+2.67%	0.0523	0.0540
2021-03-09	Martes	0.0534	-0.0005	-0.97%	0.0531	0.0541
2021-03-10	Miércoles	0.0523	-0.0011	-2.06%	0.0521	0.0535
2021-03-11	Jueves	0.0510	-0.0013	-2.52%	0.0510	0.0523
2021-03-12	Viernes	0.0509	-0.0001	-0.14%	0.0507	0.0513
2021-03-14	Domingo	0.0509	0.0000	+0.02%	0.0509	0.0509
2021-03-15	Lunes	0.0515	+0.0005	+1.02%	0.0506	0.0518
2021-03-16	Martes	0.0516	+0.0001	+0.25%	0.0510	0.0516
2021-03-17	Miércoles	0.0513	-0.0003	-0.58%	0.0512	0.0520
2021-03-18	Jueves	0.0510	-0.0002	-0.46%	0.0502	0.0514
2021-03-19	Viernes	0.0504	-0.0006	-1.24%	0.0501	0.0512
2021-03-21	Domingo	0.0505	+0.0001	+0.12%	0.0504	0.0505
2021-03-22	Lunes	0.0506	+0.0001	+0.27%	0.0504	0.0510
2021-03-23	Martes	0.0509	+0.0003	+0.53%	0.0503	0.0511
2021-03-24	Miércoles	0.0517	+0.0008	+1.56%	0.0505	0.0519
2021-03-25	Jueves	0.0517	+0.0001	+0.13%	0.0515	0.0521
2021-03-26	Viernes	0.0525	+0.0007	+1.42%	0.0514	0.0525
2021-03-28	Domingo	0.0524	0.0000	-0.08%	0.0524	0.0525
2021-03-29	Lunes	0.0526	+0.0002	+0.39%	0.0523	0.0529
2021-03-30	Martes	0.0523	-0.0003	-0.58%	0.0519	0.0527
2021-03-31	Miércoles	0.0509	-0.0015	-2.83%	0.0508	0.0523
2021-04-01	Jueves	0.0516	+0.0008	+1.48%	0.0507	0.0518
2021-04-02	Viernes	0.0516	0.0000	-0.08%	0.0515	0.0517
2021-04-04	Domingo	0.0516	0.0000	-0.02%	0.0516	0.0516
2021-04-05	Lunes	0.0514	-0.0001	-0.27%	0.0510	0.0517
2021-04-06	Martes	0.0510	-0.0005	-0.88%	0.0507	0.0515
2021-04-07	Miércoles	0.0511	+0.0001	+0.27%	0.0506	0.0515
2021-04-08	Jueves	0.0509	-0.0002	-0.34%	0.0507	0.0515
2021-04-09	Viernes	0.0518	+0.0009	+1.73%	0.0507	0.0518
2021-04-11	Domingo	0.0518	0.0000	-0.08%	0.0518	0.0518
2021-04-12	Lunes	0.0524	+0.0007	+1.26%	0.0515	0.0525
2021-04-13	Martes	0.0525	+0.0001	+0.16%	0.0519	0.0526
2021-04-14	Miércoles	0.0519	-0.0006	-1.09%	0.0519	0.0526
2021-04-15	Jueves	0.0517	-0.0003	-0.49%	0.0514	0.0520
2021-04-16	Viernes	0.0514	-0.0003	-0.60%	0.0512	0.0522
2021-04-18	Domingo	0.0514	0.0000	+0.07%	0.0514	0.0514
2021-04-19	Lunes	0.0513	-0.0001	-0.18%	0.0511	0.0519
2021-04-20	Martes	0.0515	+0.0002	+0.41%	0.0509	0.0515
2021-04-21	Miércoles	0.0516	0.0000	+0.06%	0.0514	0.0516
2021-04-22	Jueves	0.0504	-0.0011	-2.19%	0.0504	0.0517
2021-04-23	Viernes	0.0508	+0.0003	+0.69%	0.0503	0.0511
2021-04-25	Domingo	0.0508	0.0000	-0.01%	0.0508	0.0508
2021-04-26	Lunes	0.0503	-0.0005	-0.98%	0.0502	0.0509
2021-04-27	Martes	0.0501	-0.0001	-0.27%	0.0498	0.0504
2021-04-28	Miércoles	0.0492	-0.0009	-1.78%	0.0492	0.0501
2021-04-29	Jueves	0.0490	-0.0002	-0.44%	0.0489	0.0494
2021-04-30	Viernes	0.0497	+0.0007	+1.45%	0.0490	0.0498
2021-05-02	Domingo	0.0498	0.0000	+0.04%	0.0498	0.0498
2021-05-03	Lunes	0.0499	+0.0001	+0.21%	0.0493	0.0499
2021-05-04	Martes	0.0498	-0.0001	-0.13%	0.0495	0.0502
2021-05-05	Miércoles	0.0490	-0.0008	-1.56%	0.0490	0.0498
2021-05-06	Jueves	0.0484	-0.0006	-1.29%	0.0482	0.0492
2021-05-07	Viernes	0.0482	-0.0002	-0.37%	0.0479	0.0485
2021-05-09	Domingo	0.0483	+0.0001	+0.13%	0.0482	0.0483
2021-05-10	Lunes	0.0480	-0.0003	-0.52%	0.0478	0.0483
2021-05-11	Martes	0.0481	0.0000	+0.07%	0.0479	0.0487
2021-05-12	Miércoles	0.0484	+0.0003	+0.66%	0.0477	0.0485
2021-05-13	Jueves	0.0485	+0.0001	+0.22%	0.0480	0.0487
2021-05-14	Viernes	0.0482	-0.0003	-0.54%	0.0480	0.0486
2021-05-16	Domingo	0.0482	0.0000	-0.03%	0.0482	0.0482
2021-05-17	Lunes	0.0483	+0.0001	+0.16%	0.0481	0.0487
2021-05-18	Martes	0.0483	0.0000	+0.09%	0.0480	0.0485
2021-05-19	Miércoles	0.0486	+0.0003	+0.57%	0.0481	0.0488
2021-05-20	Jueves	0.0485	-0.0001	-0.12%	0.0484	0.0488
2021-05-21	Viernes	0.0492	+0.0007	+1.42%	0.0485	0.0493
2021-05-23	Domingo	0.0492	0.0000	+0.02%	0.0492	0.0492
2021-05-24	Lunes	0.0489	-0.0004	-0.75%	0.0488	0.0494
2021-05-25	Martes	0.0490	+0.0001	+0.28%	0.0486	0.0492
2021-05-26	Miércoles	0.0487	-0.0004	-0.72%	0.0485	0.0490
2021-05-27	Jueves	0.0477	-0.0009	-1.95%	0.0477	0.0487
2021-05-28	Viernes	0.0476	-0.0001	-0.27%	0.0474	0.0478
2021-05-30	Domingo	0.0476	0.0000	-0.03%	0.0476	0.0477
2021-05-31	Lunes	0.0477	+0.0001	+0.18%	0.0474	0.0481
2021-06-01	Martes	0.0470	-0.0006	-1.27%	0.0470	0.0477
2021-06-02	Miércoles	0.0463	-0.0007	-1.55%	0.0462	0.0471
2021-06-03	Jueves	0.0460	-0.0003	-0.58%	0.0460	0.0463
2021-06-04	Viernes	0.0461	+0.0001	+0.12%	0.0459	0.0465
2021-06-06	Domingo	0.0461	0.0000	-0.04%	0.0461	0.0461
2021-06-07	Lunes	0.0462	+0.0001	+0.21%	0.0459	0.0464
2021-06-08	Martes	0.0460	-0.0002	-0.39%	0.0459	0.0463
2021-06-09	Miércoles	0.0462	+0.0002	+0.41%	0.0459	0.0464
2021-06-10	Jueves	0.0462	0.0000	+0.08%	0.0459	0.0465
2021-06-11	Viernes	0.0467	+0.0004	+0.95%	0.0461	0.0468
2021-06-13	Domingo	0.0466	0.0000	-0.06%	0.0466	0.0467
2021-06-14	Lunes	0.0460	-0.0006	-1.38%	0.0460	0.0467
2021-06-15	Martes	0.0458	-0.0002	-0.35%	0.0458	0.0464
2021-06-16	Miércoles	0.0456	-0.0002	-0.42%	0.0454	0.0460
2021-06-17	Jueves	0.0454	-0.0002	-0.51%	0.0454	0.0459
2021-06-18	Viernes	0.0462	+0.0008	+1.71%	0.0452	0.0464
2021-06-20	Domingo	0.0462	0.0000	+0.03%	0.0462	0.0463
2021-06-21	Lunes	0.0454	-0.0008	-1.64%	0.0454	0.0463
2021-06-22	Martes	0.0448	-0.0006	-1.35%	0.0448	0.0456
2021-06-23	Miércoles	0.0447	-0.0001	-0.17%	0.0445	0.0450
2021-06-24	Jueves	0.0443	-0.0004	-0.97%	0.0442	0.0449
2021-06-25	Viernes	0.0445	+0.0002	+0.52%	0.0443	0.0449
2021-06-27	Domingo	0.0444	-0.0002	-0.39%	0.0444	0.0445
2021-06-28	Lunes	0.0445	+0.0002	+0.40%	0.0444	0.0449
2021-06-29	Martes	0.0448	+0.0003	+0.68%	0.0445	0.0450
2021-06-30	Miércoles	0.0447	-0.0001	-0.25%	0.0447	0.0453
2021-07-01	Jueves	0.0452	+0.0005	+1.16%	0.0444	0.0453
2021-07-02	Viernes	0.0456	+0.0003	+0.76%	0.0448	0.0456
2021-07-04	Domingo	0.0455	-0.0001	-0.17%	0.0455	0.0456
2021-07-05	Lunes	0.0459	+0.0004	+0.86%	0.0453	0.0460
2021-07-06	Martes	0.0470	+0.0011	+2.39%	0.0459	0.0471
2021-07-07	Miércoles	0.0473	+0.0003	+0.64%	0.0467	0.0477
2021-07-08	Jueves	0.0479	+0.0006	+1.28%	0.0471	0.0485
2021-07-09	Viernes	0.0478	-0.0001	-0.28%	0.0476	0.0479
2021-07-11	Domingo	0.0477	0.0000	-0.09%	0.0472	0.0477
2021-07-12	Lunes	0.0469	-0.0008	-1.74%	0.0468	0.0480
2021-07-13	Martes	0.0467	-0.0002	-0.44%	0.0466	0.0474
2021-07-14	Miércoles	0.0461	-0.0006	-1.24%	0.0460	0.0468
2021-07-15	Jueves	0.0466	+0.0004	+0.97%	0.0460	0.0468
2021-07-16	Viernes	0.0465	-0.0001	-0.15%	0.0461	0.0466
2021-07-18	Domingo	0.0465	0.0000	+0.07%	0.0465	0.0465
2021-07-19	Lunes	0.0479	+0.0014	+3.06%	0.0465	0.0480
2021-07-20	Martes	0.0475	-0.0004	-0.93%	0.0473	0.0484
2021-07-21	Miércoles	0.0471	-0.0004	-0.94%	0.0470	0.0478
2021-07-22	Jueves	0.0472	+0.0002	+0.37%	0.0469	0.0474
2021-07-23	Viernes	0.0470	-0.0002	-0.40%	0.0467	0.0473
2021-07-25	Domingo	0.0471	0.0000	+0.04%	0.0470	0.0471
2021-07-26	Lunes	0.0469	-0.0002	-0.35%	0.0467	0.0474
2021-07-27	Martes	0.0471	+0.0002	+0.40%	0.0469	0.0473
2021-07-28	Miércoles	0.0466	-0.0005	-1.11%	0.0465	0.0471
2021-07-29	Jueves	0.0464	-0.0001	-0.25%	0.0460	0.0467
2021-07-30	Viernes	0.0475	+0.0011	+2.34%	0.0463	0.0476
2021-08-01	Domingo	0.0475	-0.0001	-0.14%	0.0475	0.0475
2021-08-02	Lunes	0.0474	-0.0001	-0.20%	0.0468	0.0477
2021-08-03	Martes	0.0477	+0.0003	+0.70%	0.0473	0.0484
2021-08-04	Miércoles	0.0472	-0.0005	-1.03%	0.0472	0.0479
2021-08-05	Jueves	0.0478	+0.0006	+1.27%	0.0466	0.0479
2021-08-06	Viernes	0.0475	-0.0003	-0.67%	0.0473	0.0479
2021-08-08	Domingo	0.0475	0.0000	-0.04%	0.0475	0.0475
2021-08-09	Lunes	0.0474	0.0000	-0.03%	0.0473	0.0481
2021-08-10	Martes	0.0469	-0.0005	-1.06%	0.0469	0.0476
2021-08-11	Miércoles	0.0473	+0.0004	+0.76%	0.0468	0.0474
2021-08-12	Jueves	0.0476	+0.0003	+0.61%	0.0472	0.0476
2021-08-13	Viernes	0.0479	+0.0003	+0.63%	0.0475	0.0480
2021-08-15	Domingo	0.0479	0.0000	-0.01%	0.0479	0.0479
2021-08-16	Lunes	0.0481	+0.0003	+0.52%	0.0478	0.0484
2021-08-17	Martes	0.0483	+0.0002	+0.43%	0.0478	0.0484
2021-08-18	Miércoles	0.0490	+0.0006	+1.32%	0.0479	0.0492
2021-08-19	Jueves	0.0493	+0.0004	+0.73%	0.0488	0.0498
2021-08-20	Viernes	0.0490	-0.0003	-0.64%	0.0489	0.0498
2021-08-22	Domingo	0.0490	0.0000	-0.05%	0.0490	0.0490
2021-08-23	Lunes	0.0491	+0.0001	+0.14%	0.0486	0.0492
2021-08-24	Martes	0.0478	-0.0012	-2.53%	0.0478	0.0491
2021-08-25	Miércoles	0.0474	-0.0004	-0.89%	0.0473	0.0479
2021-08-26	Jueves	0.0477	+0.0003	+0.70%	0.0473	0.0479
2021-08-27	Viernes	0.0474	-0.0004	-0.74%	0.0472	0.0478
2021-08-29	Domingo	0.0474	0.0000	+0.01%	0.0474	0.0474
2021-08-30	Lunes	0.0472	-0.0002	-0.48%	0.0471	0.0476
2021-08-31	Martes	0.0468	-0.0003	-0.72%	0.0465	0.0473
2021-09-01	Miércoles	0.0471	+0.0003	+0.62%	0.0466	0.0472
2021-09-02	Jueves	0.0471	0.0000	+0.08%	0.0468	0.0473
2021-09-03	Viernes	0.0473	+0.0002	+0.38%	0.0467	0.0474
2021-09-05	Domingo	0.0473	0.0000	-0.03%	0.0473	0.0473
2021-09-06	Lunes	0.0471	-0.0002	-0.46%	0.0469	0.0475
2021-09-07	Martes	0.0469	-0.0002	-0.45%	0.0469	0.0471
2021-09-08	Miércoles	0.0483	+0.0014	+3.00%	0.0468	0.0484
2021-09-09	Jueves	0.0473	-0.0009	-1.94%	0.0473	0.0485
2021-09-10	Viernes	0.0477	+0.0004	+0.81%	0.0470	0.0480
2021-09-12	Domingo	0.0477	0.0000	+0.03%	0.0477	0.0477
2021-09-13	Lunes	0.0474	-0.0003	-0.71%	0.0473	0.0478
2021-09-14	Martes	0.0478	+0.0004	+0.76%	0.0472	0.0480
2021-09-15	Miércoles	0.0478	0.0000	+0.04%	0.0476	0.0483
2021-09-16	Jueves	0.0479	+0.0001	+0.28%	0.0477	0.0481
2021-09-17	Viernes	0.0481	+0.0002	+0.35%	0.0478	0.0486
2021-09-19	Domingo	0.0481	0.0000	+0.02%	0.0481	0.0481
2021-09-20	Lunes	0.0487	+0.0006	+1.17%	0.0480	0.0492
2021-09-21	Martes	0.0483	-0.0004	-0.75%	0.0482	0.0488
2021-09-22	Miércoles	0.0482	-0.0001	-0.27%	0.0479	0.0484
2021-09-23	Jueves	0.0481	-0.0001	-0.18%	0.0478	0.0482
2021-09-24	Viernes	0.0482	+0.0001	+0.21%	0.0478	0.0484
2021-09-26	Domingo	0.0482	0.0000	0%	0.0482	0.0482
2021-09-27	Lunes	0.0486	+0.0004	+0.86%	0.0478	0.0486
2021-09-28	Martes	0.0487	+0.0001	+0.17%	0.0483	0.0489
2021-09-29	Miércoles	0.0484	-0.0003	-0.61%	0.0482	0.0488
2021-09-30	Jueves	0.0488	+0.0005	+0.96%	0.0480	0.0491
2021-10-01	Viernes	0.0483	-0.0005	-1.09%	0.0482	0.0490
2021-10-03	Domingo	0.0484	+0.0001	+0.11%	0.0483	0.0484
2021-10-04	Lunes	0.0492	+0.0008	+1.66%	0.0482	0.0492
2021-10-05	Martes	0.0491	0.0000	-0.07%	0.0488	0.0492
2021-10-06	Miércoles	0.0493	+0.0002	+0.37%	0.0490	0.0497
2021-10-07	Jueves	0.0494	+0.0001	+0.22%	0.0491	0.0496
2021-10-08	Viernes	0.0491	-0.0003	-0.69%	0.0491	0.0494
2021-10-10	Domingo	0.0491	0.0000	-0.05%	0.0491	0.0491
2021-10-11	Lunes	0.0488	-0.0002	-0.42%	0.0485	0.0491
2021-10-12	Martes	0.0487	-0.0001	-0.23%	0.0486	0.0490
2021-10-13	Miércoles	0.0487	-0.0001	-0.13%	0.0485	0.0492
2021-10-14	Jueves	0.0484	-0.0002	-0.48%	0.0482	0.0488
2021-10-15	Viernes	0.0478	-0.0006	-1.34%	0.0475	0.0485
2021-10-17	Domingo	0.0478	0.0000	-0.04%	0.0478	0.0478
2021-10-18	Lunes	0.0482	+0.0005	+0.98%	0.0477	0.0485
2021-10-19	Martes	0.0488	+0.0005	+1.07%	0.0482	0.0491
2021-10-20	Miércoles	0.0489	+0.0002	+0.39%	0.0483	0.0490
2021-10-21	Jueves	0.0497	+0.0008	+1.56%	0.0488	0.0500
2021-10-22	Viernes	0.0498	+0.0001	+0.14%	0.0496	0.0506
2021-10-24	Domingo	0.0497	0.0000	-0.09%	0.0497	0.0498
2021-10-25	Lunes	0.0488	-0.0009	-1.82%	0.0487	0.0498
2021-10-26	Martes	0.0487	-0.0001	-0.16%	0.0486	0.0491
2021-10-27	Miércoles	0.0487	-0.0001	-0.18%	0.0486	0.0491
2021-10-28	Jueves	0.0497	+0.0010	+2.14%	0.0486	0.0499
2021-10-29	Viernes	0.0494	-0.0003	-0.55%	0.0492	0.0498
2021-10-31	Domingo	0.0494	0.0000	+0.03%	0.0494	0.0494
2021-11-01	Lunes	0.0498	+0.0003	+0.68%	0.0492	0.0499
2021-11-02	Martes	0.0498	+0.0001	+0.11%	0.0497	0.0501
2021-11-03	Miércoles	0.0487	-0.0012	-2.32%	0.0487	0.0500
2021-11-04	Jueves	0.0492	+0.0005	+1.10%	0.0486	0.0495
2021-11-05	Viernes	0.0489	-0.0003	-0.69%	0.0485	0.0493
2021-11-07	Domingo	0.0489	0.0000	-0.06%	0.0489	0.0489
2021-11-08	Lunes	0.0489	+0.0001	+0.20%	0.0488	0.0493
2021-11-09	Martes	0.0485	-0.0004	-0.83%	0.0484	0.0492
2021-11-10	Miércoles	0.0482	-0.0003	-0.68%	0.0479	0.0486
2021-11-11	Jueves	0.0473	-0.0009	-1.80%	0.0473	0.0483
2021-11-12	Viernes	0.0479	+0.0006	+1.23%	0.0472	0.0480
2021-11-14	Domingo	0.0479	0.0000	+0.002%	0.0479	0.0479
2021-11-15	Lunes	0.0478	-0.0001	-0.24%	0.0478	0.0480
2021-11-16	Martes	0.0479	+0.0001	+0.19%	0.0475	0.0481
2021-11-17	Miércoles	0.0485	+0.0006	+1.16%	0.0477	0.0485
2021-11-18	Jueves	0.0486	+0.0002	+0.36%	0.0481	0.0488
2021-11-19	Viernes	0.0492	+0.0006	+1.22%	0.0485	0.0493
2021-11-21	Domingo	0.0492	0.0000	-0.05%	0.0492	0.0492
2021-11-22	Lunes	0.0487	-0.0005	-1.10%	0.0486	0.0492
2021-11-23	Martes	0.0484	-0.0003	-0.58%	0.0484	0.0493
2021-11-24	Miércoles	0.0486	+0.0002	+0.39%	0.0483	0.0488
2021-11-25	Jueves	0.0484	-0.0002	-0.39%	0.0481	0.0486
2021-11-26	Viernes	0.0495	+0.0011	+2.31%	0.0484	0.0496
2021-11-28	Domingo	0.0495	0.0000	-0.05%	0.0495	0.0495
2021-11-29	Lunes	0.0492	-0.0003	-0.53%	0.0489	0.0496
2021-11-30	Martes	0.0497	+0.0004	+0.89%	0.0492	0.0501
2021-12-01	Miércoles	0.0505	+0.0008	+1.61%	0.0492	0.0505
2021-12-02	Jueves	0.0499	-0.0005	-1.03%	0.0497	0.0505
2021-12-03	Viernes	0.0501	+0.0002	+0.34%	0.0494	0.0505
2021-12-05	Domingo	0.0501	0.0000	-0.002%	0.0501	0.0501
2021-12-06	Lunes	0.0501	0.0000	+0.04%	0.0498	0.0504
2021-12-07	Martes	0.0494	-0.0007	-1.38%	0.0494	0.0502
2021-12-08	Miércoles	0.0487	-0.0008	-1.56%	0.0486	0.0496
2021-12-09	Jueves	0.0491	+0.0005	+0.93%	0.0486	0.0493
2021-12-10	Viernes	0.0495	+0.0004	+0.78%	0.0489	0.0496
2021-12-12	Domingo	0.0496	0.0000	+0.09%	0.0496	0.0496
2021-12-13	Lunes	0.0500	+0.0005	+0.95%	0.0493	0.0500
2021-12-14	Martes	0.0500	-0.0001	-0.14%	0.0495	0.0501
2021-12-15	Miércoles	0.0498	-0.0002	-0.37%	0.0497	0.0503
2021-12-16	Jueves	0.0500	+0.0003	+0.55%	0.0496	0.0504
2021-12-17	Viernes	0.0501	0.0000	+0.09%	0.0498	0.0505
2021-12-19	Domingo	0.0501	0.0000	+0.01%	0.0501	0.0501
2021-12-20	Lunes	0.0505	+0.0004	+0.87%	0.0501	0.0506
2021-12-21	Martes	0.0504	-0.0001	-0.28%	0.0502	0.0506
2021-12-22	Miércoles	0.0495	-0.0008	-1.67%	0.0495	0.0504
2021-12-23	Jueves	0.0496	0.0000	+0.06%	0.0492	0.0500
2021-12-24	Viernes	0.0496	0.0000	+0.03%	0.0496	0.0497
2021-12-26	Domingo	0.0496	0.0000	-0.04%	0.0496	0.0496
2021-12-27	Lunes	0.0490	-0.0006	-1.21%	0.0489	0.0498
2021-12-28	Martes	0.0490	+0.0001	+0.15%	0.0489	0.0493
2021-12-29	Miércoles	0.0496	+0.0006	+1.17%	0.0489	0.0497
2021-12-30	Jueves	0.0484	-0.0012	-2.40%	0.0482	0.0496
2021-12-31	Viernes	0.0484	0.0000	-0.06%	0.0482	0.0486