Valor del yen en Brasil en 2021

Precio cierre R$0.0484
Precio promedio R$0.0492
Precio mínimo R$0.0442
Precio máximo R$0.0541

Al finalizar el 2021 el yen japonés cotizó a 0.0484 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.0492.

En el 2021:

  • El precio mínimo fue de R$0.0442 y se alcanzó el 24 de junio.
  • El precio máximo fue de R$0.0541 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 31 de marzo, con una caída del 2.83%.
  • El día más alcista fue el 19 de julio, con un alza del 3.06%.
  • El precio del yen subió 156 días y bajó 156 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 14 y el 20 de septiembre y entre el 21 y el 26 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.0503 0.0000 -0.01% 0.0503 0.0505
2021-01-03 Domingo 0.0504 +0.0002 +0.31% 0.0504 0.0504
2021-01-04 Lunes 0.0514 +0.0009 +1.83% 0.0498 0.0514
2021-01-05 Martes 0.0515 +0.0001 +0.20% 0.0512 0.0520
2021-01-06 Miércoles 0.0516 +0.0001 +0.22% 0.0509 0.0519
2021-01-07 Jueves 0.0521 +0.0005 +1.05% 0.0512 0.0522
2021-01-08 Viernes 0.0521 0.0000 -0.05% 0.0514 0.0523
2021-01-10 Domingo 0.0521 0.0000 +0.08% 0.0521 0.0521
2021-01-11 Lunes 0.0527 +0.0006 +1.11% 0.0520 0.0529
2021-01-12 Martes 0.0513 -0.0014 -2.69% 0.0512 0.0527
2021-01-13 Miércoles 0.0511 -0.0003 -0.50% 0.0507 0.0515
2021-01-14 Jueves 0.0501 -0.0010 -1.94% 0.0500 0.0512
2021-01-15 Viernes 0.0510 +0.0009 +1.78% 0.0501 0.0511
2021-01-17 Domingo 0.0509 0.0000 -0.04% 0.0509 0.0509
2021-01-18 Lunes 0.0511 +0.0001 +0.26% 0.0505 0.0513
2021-01-19 Martes 0.0516 +0.0005 +1.00% 0.0505 0.0517
2021-01-20 Miércoles 0.0511 -0.0005 -0.92% 0.0510 0.0517
2021-01-21 Jueves 0.0517 +0.0006 +1.16% 0.0506 0.0521
2021-01-22 Viernes 0.0527 +0.0010 +1.91% 0.0516 0.0528
2021-01-24 Domingo 0.0527 0.0000 -0.004% 0.0527 0.0527
2021-01-25 Lunes 0.0527 0.0000 +0.01% 0.0526 0.0529
2021-01-26 Martes 0.0517 -0.0010 -1.89% 0.0513 0.0528
2021-01-27 Miércoles 0.0520 +0.0003 +0.57% 0.0515 0.0521
2021-01-28 Jueves 0.0522 +0.0002 +0.34% 0.0517 0.0523
2021-01-29 Viernes 0.0522 0.0000 +0.01% 0.0518 0.0526
2021-01-31 Domingo 0.0522 0.0000 +0.01% 0.0522 0.0522
2021-02-01 Lunes 0.0518 -0.0004 -0.74% 0.0517 0.0522
2021-02-02 Martes 0.0511 -0.0007 -1.31% 0.0509 0.0518
2021-02-03 Miércoles 0.0510 -0.0001 -0.24% 0.0507 0.0513
2021-02-04 Jueves 0.0514 +0.0004 +0.82% 0.0508 0.0517
2021-02-05 Viernes 0.0510 -0.0004 -0.86% 0.0507 0.0516
2021-02-07 Domingo 0.0510 0.0000 +0.03% 0.0510 0.0510
2021-02-08 Lunes 0.0510 0.0000 +0.04% 0.0504 0.0513
2021-02-09 Martes 0.0514 +0.0004 +0.84% 0.0510 0.0521
2021-02-10 Miércoles 0.0515 0.0000 +0.09% 0.0511 0.0519
2021-02-11 Jueves 0.0512 -0.0002 -0.46% 0.0510 0.0516
2021-02-12 Viernes 0.0512 -0.0001 -0.12% 0.0510 0.0515
2021-02-14 Domingo 0.0512 0.0000 -0.04% 0.0512 0.0512
2021-02-15 Lunes 0.0510 -0.0002 -0.40% 0.0509 0.0512
2021-02-16 Martes 0.0506 -0.0003 -0.64% 0.0506 0.0511
2021-02-17 Miércoles 0.0511 +0.0005 +0.96% 0.0506 0.0513
2021-02-18 Jueves 0.0514 +0.0003 +0.50% 0.0509 0.0516
2021-02-19 Viernes 0.0511 -0.0003 -0.60% 0.0508 0.0519
2021-02-21 Domingo 0.0511 0.0000 -0.01% 0.0511 0.0511
2021-02-22 Lunes 0.0520 +0.0010 +1.95% 0.0509 0.0525
2021-02-23 Martes 0.0517 -0.0004 -0.71% 0.0515 0.0521
2021-02-24 Miércoles 0.0510 -0.0006 -1.24% 0.0509 0.0519
2021-02-25 Jueves 0.0520 +0.0010 +1.88% 0.0509 0.0522
2021-02-26 Viernes 0.0525 +0.0005 +1.05% 0.0516 0.0527
2021-02-28 Domingo 0.0526 0.0000 +0.07% 0.0526 0.0526
2021-03-01 Lunes 0.0528 +0.0002 +0.41% 0.0521 0.0529
2021-03-02 Martes 0.0532 +0.0004 +0.70% 0.0527 0.0536
2021-03-03 Miércoles 0.0525 -0.0007 -1.27% 0.0522 0.0540
2021-03-04 Jueves 0.0525 0.0000 +0.06% 0.0516 0.0527
2021-03-05 Viernes 0.0525 0.0000 -0.03% 0.0522 0.0528
2021-03-07 Domingo 0.0525 0.0000 +0.07% 0.0525 0.0525
2021-03-08 Lunes 0.0539 +0.0014 +2.67% 0.0523 0.0540
2021-03-09 Martes 0.0534 -0.0005 -0.97% 0.0531 0.0541
2021-03-10 Miércoles 0.0523 -0.0011 -2.06% 0.0521 0.0535
2021-03-11 Jueves 0.0510 -0.0013 -2.52% 0.0510 0.0523
2021-03-12 Viernes 0.0509 -0.0001 -0.14% 0.0507 0.0513
2021-03-14 Domingo 0.0509 0.0000 +0.02% 0.0509 0.0509
2021-03-15 Lunes 0.0515 +0.0005 +1.02% 0.0506 0.0518
2021-03-16 Martes 0.0516 +0.0001 +0.25% 0.0510 0.0516
2021-03-17 Miércoles 0.0513 -0.0003 -0.58% 0.0512 0.0520
2021-03-18 Jueves 0.0510 -0.0002 -0.46% 0.0502 0.0514
2021-03-19 Viernes 0.0504 -0.0006 -1.24% 0.0501 0.0512
2021-03-21 Domingo 0.0505 +0.0001 +0.12% 0.0504 0.0505
2021-03-22 Lunes 0.0506 +0.0001 +0.27% 0.0504 0.0510
2021-03-23 Martes 0.0509 +0.0003 +0.53% 0.0503 0.0511
2021-03-24 Miércoles 0.0517 +0.0008 +1.56% 0.0505 0.0519
2021-03-25 Jueves 0.0517 +0.0001 +0.13% 0.0515 0.0521
2021-03-26 Viernes 0.0525 +0.0007 +1.42% 0.0514 0.0525
2021-03-28 Domingo 0.0524 0.0000 -0.08% 0.0524 0.0525
2021-03-29 Lunes 0.0526 +0.0002 +0.39% 0.0523 0.0529
2021-03-30 Martes 0.0523 -0.0003 -0.58% 0.0519 0.0527
2021-03-31 Miércoles 0.0509 -0.0015 -2.83% 0.0508 0.0523
2021-04-01 Jueves 0.0516 +0.0008 +1.48% 0.0507 0.0518
2021-04-02 Viernes 0.0516 0.0000 -0.08% 0.0515 0.0517
2021-04-04 Domingo 0.0516 0.0000 -0.02% 0.0516 0.0516
2021-04-05 Lunes 0.0514 -0.0001 -0.27% 0.0510 0.0517
2021-04-06 Martes 0.0510 -0.0005 -0.88% 0.0507 0.0515
2021-04-07 Miércoles 0.0511 +0.0001 +0.27% 0.0506 0.0515
2021-04-08 Jueves 0.0509 -0.0002 -0.34% 0.0507 0.0515
2021-04-09 Viernes 0.0518 +0.0009 +1.73% 0.0507 0.0518
2021-04-11 Domingo 0.0518 0.0000 -0.08% 0.0518 0.0518
2021-04-12 Lunes 0.0524 +0.0007 +1.26% 0.0515 0.0525
2021-04-13 Martes 0.0525 +0.0001 +0.16% 0.0519 0.0526
2021-04-14 Miércoles 0.0519 -0.0006 -1.09% 0.0519 0.0526
2021-04-15 Jueves 0.0517 -0.0003 -0.49% 0.0514 0.0520
2021-04-16 Viernes 0.0514 -0.0003 -0.60% 0.0512 0.0522
2021-04-18 Domingo 0.0514 0.0000 +0.07% 0.0514 0.0514
2021-04-19 Lunes 0.0513 -0.0001 -0.18% 0.0511 0.0519
2021-04-20 Martes 0.0515 +0.0002 +0.41% 0.0509 0.0515
2021-04-21 Miércoles 0.0516 0.0000 +0.06% 0.0514 0.0516
2021-04-22 Jueves 0.0504 -0.0011 -2.19% 0.0504 0.0517
2021-04-23 Viernes 0.0508 +0.0003 +0.69% 0.0503 0.0511
2021-04-25 Domingo 0.0508 0.0000 -0.01% 0.0508 0.0508
2021-04-26 Lunes 0.0503 -0.0005 -0.98% 0.0502 0.0509
2021-04-27 Martes 0.0501 -0.0001 -0.27% 0.0498 0.0504
2021-04-28 Miércoles 0.0492 -0.0009 -1.78% 0.0492 0.0501
2021-04-29 Jueves 0.0490 -0.0002 -0.44% 0.0489 0.0494
2021-04-30 Viernes 0.0497 +0.0007 +1.45% 0.0490 0.0498
2021-05-02 Domingo 0.0498 0.0000 +0.04% 0.0498 0.0498
2021-05-03 Lunes 0.0499 +0.0001 +0.21% 0.0493 0.0499
2021-05-04 Martes 0.0498 -0.0001 -0.13% 0.0495 0.0502
2021-05-05 Miércoles 0.0490 -0.0008 -1.56% 0.0490 0.0498
2021-05-06 Jueves 0.0484 -0.0006 -1.29% 0.0482 0.0492
2021-05-07 Viernes 0.0482 -0.0002 -0.37% 0.0479 0.0485
2021-05-09 Domingo 0.0483 +0.0001 +0.13% 0.0482 0.0483
2021-05-10 Lunes 0.0480 -0.0003 -0.52% 0.0478 0.0483
2021-05-11 Martes 0.0481 0.0000 +0.07% 0.0479 0.0487
2021-05-12 Miércoles 0.0484 +0.0003 +0.66% 0.0477 0.0485
2021-05-13 Jueves 0.0485 +0.0001 +0.22% 0.0480 0.0487
2021-05-14 Viernes 0.0482 -0.0003 -0.54% 0.0480 0.0486
2021-05-16 Domingo 0.0482 0.0000 -0.03% 0.0482 0.0482
2021-05-17 Lunes 0.0483 +0.0001 +0.16% 0.0481 0.0487
2021-05-18 Martes 0.0483 0.0000 +0.09% 0.0480 0.0485
2021-05-19 Miércoles 0.0486 +0.0003 +0.57% 0.0481 0.0488
2021-05-20 Jueves 0.0485 -0.0001 -0.12% 0.0484 0.0488
2021-05-21 Viernes 0.0492 +0.0007 +1.42% 0.0485 0.0493
2021-05-23 Domingo 0.0492 0.0000 +0.02% 0.0492 0.0492
2021-05-24 Lunes 0.0489 -0.0004 -0.75% 0.0488 0.0494
2021-05-25 Martes 0.0490 +0.0001 +0.28% 0.0486 0.0492
2021-05-26 Miércoles 0.0487 -0.0004 -0.72% 0.0485 0.0490
2021-05-27 Jueves 0.0477 -0.0009 -1.95% 0.0477 0.0487
2021-05-28 Viernes 0.0476 -0.0001 -0.27% 0.0474 0.0478
2021-05-30 Domingo 0.0476 0.0000 -0.03% 0.0476 0.0477
2021-05-31 Lunes 0.0477 +0.0001 +0.18% 0.0474 0.0481
2021-06-01 Martes 0.0470 -0.0006 -1.27% 0.0470 0.0477
2021-06-02 Miércoles 0.0463 -0.0007 -1.55% 0.0462 0.0471
2021-06-03 Jueves 0.0460 -0.0003 -0.58% 0.0460 0.0463
2021-06-04 Viernes 0.0461 +0.0001 +0.12% 0.0459 0.0465
2021-06-06 Domingo 0.0461 0.0000 -0.04% 0.0461 0.0461
2021-06-07 Lunes 0.0462 +0.0001 +0.21% 0.0459 0.0464
2021-06-08 Martes 0.0460 -0.0002 -0.39% 0.0459 0.0463
2021-06-09 Miércoles 0.0462 +0.0002 +0.41% 0.0459 0.0464
2021-06-10 Jueves 0.0462 0.0000 +0.08% 0.0459 0.0465
2021-06-11 Viernes 0.0467 +0.0004 +0.95% 0.0461 0.0468
2021-06-13 Domingo 0.0466 0.0000 -0.06% 0.0466 0.0467
2021-06-14 Lunes 0.0460 -0.0006 -1.38% 0.0460 0.0467
2021-06-15 Martes 0.0458 -0.0002 -0.35% 0.0458 0.0464
2021-06-16 Miércoles 0.0456 -0.0002 -0.42% 0.0454 0.0460
2021-06-17 Jueves 0.0454 -0.0002 -0.51% 0.0454 0.0459
2021-06-18 Viernes 0.0462 +0.0008 +1.71% 0.0452 0.0464
2021-06-20 Domingo 0.0462 0.0000 +0.03% 0.0462 0.0463
2021-06-21 Lunes 0.0454 -0.0008 -1.64% 0.0454 0.0463
2021-06-22 Martes 0.0448 -0.0006 -1.35% 0.0448 0.0456
2021-06-23 Miércoles 0.0447 -0.0001 -0.17% 0.0445 0.0450
2021-06-24 Jueves 0.0443 -0.0004 -0.97% 0.0442 0.0449
2021-06-25 Viernes 0.0445 +0.0002 +0.52% 0.0443 0.0449
2021-06-27 Domingo 0.0444 -0.0002 -0.39% 0.0444 0.0445
2021-06-28 Lunes 0.0445 +0.0002 +0.40% 0.0444 0.0449
2021-06-29 Martes 0.0448 +0.0003 +0.68% 0.0445 0.0450
2021-06-30 Miércoles 0.0447 -0.0001 -0.25% 0.0447 0.0453
2021-07-01 Jueves 0.0452 +0.0005 +1.16% 0.0444 0.0453
2021-07-02 Viernes 0.0456 +0.0003 +0.76% 0.0448 0.0456
2021-07-04 Domingo 0.0455 -0.0001 -0.17% 0.0455 0.0456
2021-07-05 Lunes 0.0459 +0.0004 +0.86% 0.0453 0.0460
2021-07-06 Martes 0.0470 +0.0011 +2.39% 0.0459 0.0471
2021-07-07 Miércoles 0.0473 +0.0003 +0.64% 0.0467 0.0477
2021-07-08 Jueves 0.0479 +0.0006 +1.28% 0.0471 0.0485
2021-07-09 Viernes 0.0478 -0.0001 -0.28% 0.0476 0.0479
2021-07-11 Domingo 0.0477 0.0000 -0.09% 0.0472 0.0477
2021-07-12 Lunes 0.0469 -0.0008 -1.74% 0.0468 0.0480
2021-07-13 Martes 0.0467 -0.0002 -0.44% 0.0466 0.0474
2021-07-14 Miércoles 0.0461 -0.0006 -1.24% 0.0460 0.0468
2021-07-15 Jueves 0.0466 +0.0004 +0.97% 0.0460 0.0468
2021-07-16 Viernes 0.0465 -0.0001 -0.15% 0.0461 0.0466
2021-07-18 Domingo 0.0465 0.0000 +0.07% 0.0465 0.0465
2021-07-19 Lunes 0.0479 +0.0014 +3.06% 0.0465 0.0480
2021-07-20 Martes 0.0475 -0.0004 -0.93% 0.0473 0.0484
2021-07-21 Miércoles 0.0471 -0.0004 -0.94% 0.0470 0.0478
2021-07-22 Jueves 0.0472 +0.0002 +0.37% 0.0469 0.0474
2021-07-23 Viernes 0.0470 -0.0002 -0.40% 0.0467 0.0473
2021-07-25 Domingo 0.0471 0.0000 +0.04% 0.0470 0.0471
2021-07-26 Lunes 0.0469 -0.0002 -0.35% 0.0467 0.0474
2021-07-27 Martes 0.0471 +0.0002 +0.40% 0.0469 0.0473
2021-07-28 Miércoles 0.0466 -0.0005 -1.11% 0.0465 0.0471
2021-07-29 Jueves 0.0464 -0.0001 -0.25% 0.0460 0.0467
2021-07-30 Viernes 0.0475 +0.0011 +2.34% 0.0463 0.0476
2021-08-01 Domingo 0.0475 -0.0001 -0.14% 0.0475 0.0475
2021-08-02 Lunes 0.0474 -0.0001 -0.20% 0.0468 0.0477
2021-08-03 Martes 0.0477 +0.0003 +0.70% 0.0473 0.0484
2021-08-04 Miércoles 0.0472 -0.0005 -1.03% 0.0472 0.0479
2021-08-05 Jueves 0.0478 +0.0006 +1.27% 0.0466 0.0479
2021-08-06 Viernes 0.0475 -0.0003 -0.67% 0.0473 0.0479
2021-08-08 Domingo 0.0475 0.0000 -0.04% 0.0475 0.0475
2021-08-09 Lunes 0.0474 0.0000 -0.03% 0.0473 0.0481
2021-08-10 Martes 0.0469 -0.0005 -1.06% 0.0469 0.0476
2021-08-11 Miércoles 0.0473 +0.0004 +0.76% 0.0468 0.0474
2021-08-12 Jueves 0.0476 +0.0003 +0.61% 0.0472 0.0476
2021-08-13 Viernes 0.0479 +0.0003 +0.63% 0.0475 0.0480
2021-08-15 Domingo 0.0479 0.0000 -0.01% 0.0479 0.0479
2021-08-16 Lunes 0.0481 +0.0003 +0.52% 0.0478 0.0484
2021-08-17 Martes 0.0483 +0.0002 +0.43% 0.0478 0.0484
2021-08-18 Miércoles 0.0490 +0.0006 +1.32% 0.0479 0.0492
2021-08-19 Jueves 0.0493 +0.0004 +0.73% 0.0488 0.0498
2021-08-20 Viernes 0.0490 -0.0003 -0.64% 0.0489 0.0498
2021-08-22 Domingo 0.0490 0.0000 -0.05% 0.0490 0.0490
2021-08-23 Lunes 0.0491 +0.0001 +0.14% 0.0486 0.0492
2021-08-24 Martes 0.0478 -0.0012 -2.53% 0.0478 0.0491
2021-08-25 Miércoles 0.0474 -0.0004 -0.89% 0.0473 0.0479
2021-08-26 Jueves 0.0477 +0.0003 +0.70% 0.0473 0.0479
2021-08-27 Viernes 0.0474 -0.0004 -0.74% 0.0472 0.0478
2021-08-29 Domingo 0.0474 0.0000 +0.01% 0.0474 0.0474
2021-08-30 Lunes 0.0472 -0.0002 -0.48% 0.0471 0.0476
2021-08-31 Martes 0.0468 -0.0003 -0.72% 0.0465 0.0473
2021-09-01 Miércoles 0.0471 +0.0003 +0.62% 0.0466 0.0472
2021-09-02 Jueves 0.0471 0.0000 +0.08% 0.0468 0.0473
2021-09-03 Viernes 0.0473 +0.0002 +0.38% 0.0467 0.0474
2021-09-05 Domingo 0.0473 0.0000 -0.03% 0.0473 0.0473
2021-09-06 Lunes 0.0471 -0.0002 -0.46% 0.0469 0.0475
2021-09-07 Martes 0.0469 -0.0002 -0.45% 0.0469 0.0471
2021-09-08 Miércoles 0.0483 +0.0014 +3.00% 0.0468 0.0484
2021-09-09 Jueves 0.0473 -0.0009 -1.94% 0.0473 0.0485
2021-09-10 Viernes 0.0477 +0.0004 +0.81% 0.0470 0.0480
2021-09-12 Domingo 0.0477 0.0000 +0.03% 0.0477 0.0477
2021-09-13 Lunes 0.0474 -0.0003 -0.71% 0.0473 0.0478
2021-09-14 Martes 0.0478 +0.0004 +0.76% 0.0472 0.0480
2021-09-15 Miércoles 0.0478 0.0000 +0.04% 0.0476 0.0483
2021-09-16 Jueves 0.0479 +0.0001 +0.28% 0.0477 0.0481
2021-09-17 Viernes 0.0481 +0.0002 +0.35% 0.0478 0.0486
2021-09-19 Domingo 0.0481 0.0000 +0.02% 0.0481 0.0481
2021-09-20 Lunes 0.0487 +0.0006 +1.17% 0.0480 0.0492
2021-09-21 Martes 0.0483 -0.0004 -0.75% 0.0482 0.0488
2021-09-22 Miércoles 0.0482 -0.0001 -0.27% 0.0479 0.0484
2021-09-23 Jueves 0.0481 -0.0001 -0.18% 0.0478 0.0482
2021-09-24 Viernes 0.0482 +0.0001 +0.21% 0.0478 0.0484
2021-09-26 Domingo 0.0482 0.0000 0% 0.0482 0.0482
2021-09-27 Lunes 0.0486 +0.0004 +0.86% 0.0478 0.0486
2021-09-28 Martes 0.0487 +0.0001 +0.17% 0.0483 0.0489
2021-09-29 Miércoles 0.0484 -0.0003 -0.61% 0.0482 0.0488
2021-09-30 Jueves 0.0488 +0.0005 +0.96% 0.0480 0.0491
2021-10-01 Viernes 0.0483 -0.0005 -1.09% 0.0482 0.0490
2021-10-03 Domingo 0.0484 +0.0001 +0.11% 0.0483 0.0484
2021-10-04 Lunes 0.0492 +0.0008 +1.66% 0.0482 0.0492
2021-10-05 Martes 0.0491 0.0000 -0.07% 0.0488 0.0492
2021-10-06 Miércoles 0.0493 +0.0002 +0.37% 0.0490 0.0497
2021-10-07 Jueves 0.0494 +0.0001 +0.22% 0.0491 0.0496
2021-10-08 Viernes 0.0491 -0.0003 -0.69% 0.0491 0.0494
2021-10-10 Domingo 0.0491 0.0000 -0.05% 0.0491 0.0491
2021-10-11 Lunes 0.0488 -0.0002 -0.42% 0.0485 0.0491
2021-10-12 Martes 0.0487 -0.0001 -0.23% 0.0486 0.0490
2021-10-13 Miércoles 0.0487 -0.0001 -0.13% 0.0485 0.0492
2021-10-14 Jueves 0.0484 -0.0002 -0.48% 0.0482 0.0488
2021-10-15 Viernes 0.0478 -0.0006 -1.34% 0.0475 0.0485
2021-10-17 Domingo 0.0478 0.0000 -0.04% 0.0478 0.0478
2021-10-18 Lunes 0.0482 +0.0005 +0.98% 0.0477 0.0485
2021-10-19 Martes 0.0488 +0.0005 +1.07% 0.0482 0.0491
2021-10-20 Miércoles 0.0489 +0.0002 +0.39% 0.0483 0.0490
2021-10-21 Jueves 0.0497 +0.0008 +1.56% 0.0488 0.0500
2021-10-22 Viernes 0.0498 +0.0001 +0.14% 0.0496 0.0506
2021-10-24 Domingo 0.0497 0.0000 -0.09% 0.0497 0.0498
2021-10-25 Lunes 0.0488 -0.0009 -1.82% 0.0487 0.0498
2021-10-26 Martes 0.0487 -0.0001 -0.16% 0.0486 0.0491
2021-10-27 Miércoles 0.0487 -0.0001 -0.18% 0.0486 0.0491
2021-10-28 Jueves 0.0497 +0.0010 +2.14% 0.0486 0.0499
2021-10-29 Viernes 0.0494 -0.0003 -0.55% 0.0492 0.0498
2021-10-31 Domingo 0.0494 0.0000 +0.03% 0.0494 0.0494
2021-11-01 Lunes 0.0498 +0.0003 +0.68% 0.0492 0.0499
2021-11-02 Martes 0.0498 +0.0001 +0.11% 0.0497 0.0501
2021-11-03 Miércoles 0.0487 -0.0012 -2.32% 0.0487 0.0500
2021-11-04 Jueves 0.0492 +0.0005 +1.10% 0.0486 0.0495
2021-11-05 Viernes 0.0489 -0.0003 -0.69% 0.0485 0.0493
2021-11-07 Domingo 0.0489 0.0000 -0.06% 0.0489 0.0489
2021-11-08 Lunes 0.0489 +0.0001 +0.20% 0.0488 0.0493
2021-11-09 Martes 0.0485 -0.0004 -0.83% 0.0484 0.0492
2021-11-10 Miércoles 0.0482 -0.0003 -0.68% 0.0479 0.0486
2021-11-11 Jueves 0.0473 -0.0009 -1.80% 0.0473 0.0483
2021-11-12 Viernes 0.0479 +0.0006 +1.23% 0.0472 0.0480
2021-11-14 Domingo 0.0479 0.0000 +0.002% 0.0479 0.0479
2021-11-15 Lunes 0.0478 -0.0001 -0.24% 0.0478 0.0480
2021-11-16 Martes 0.0479 +0.0001 +0.19% 0.0475 0.0481
2021-11-17 Miércoles 0.0485 +0.0006 +1.16% 0.0477 0.0485
2021-11-18 Jueves 0.0486 +0.0002 +0.36% 0.0481 0.0488
2021-11-19 Viernes 0.0492 +0.0006 +1.22% 0.0485 0.0493
2021-11-21 Domingo 0.0492 0.0000 -0.05% 0.0492 0.0492
2021-11-22 Lunes 0.0487 -0.0005 -1.10% 0.0486 0.0492
2021-11-23 Martes 0.0484 -0.0003 -0.58% 0.0484 0.0493
2021-11-24 Miércoles 0.0486 +0.0002 +0.39% 0.0483 0.0488
2021-11-25 Jueves 0.0484 -0.0002 -0.39% 0.0481 0.0486
2021-11-26 Viernes 0.0495 +0.0011 +2.31% 0.0484 0.0496
2021-11-28 Domingo 0.0495 0.0000 -0.05% 0.0495 0.0495
2021-11-29 Lunes 0.0492 -0.0003 -0.53% 0.0489 0.0496
2021-11-30 Martes 0.0497 +0.0004 +0.89% 0.0492 0.0501
2021-12-01 Miércoles 0.0505 +0.0008 +1.61% 0.0492 0.0505
2021-12-02 Jueves 0.0499 -0.0005 -1.03% 0.0497 0.0505
2021-12-03 Viernes 0.0501 +0.0002 +0.34% 0.0494 0.0505
2021-12-05 Domingo 0.0501 0.0000 -0.002% 0.0501 0.0501
2021-12-06 Lunes 0.0501 0.0000 +0.04% 0.0498 0.0504
2021-12-07 Martes 0.0494 -0.0007 -1.38% 0.0494 0.0502
2021-12-08 Miércoles 0.0487 -0.0008 -1.56% 0.0486 0.0496
2021-12-09 Jueves 0.0491 +0.0005 +0.93% 0.0486 0.0493
2021-12-10 Viernes 0.0495 +0.0004 +0.78% 0.0489 0.0496
2021-12-12 Domingo 0.0496 0.0000 +0.09% 0.0496 0.0496
2021-12-13 Lunes 0.0500 +0.0005 +0.95% 0.0493 0.0500
2021-12-14 Martes 0.0500 -0.0001 -0.14% 0.0495 0.0501
2021-12-15 Miércoles 0.0498 -0.0002 -0.37% 0.0497 0.0503
2021-12-16 Jueves 0.0500 +0.0003 +0.55% 0.0496 0.0504
2021-12-17 Viernes 0.0501 0.0000 +0.09% 0.0498 0.0505
2021-12-19 Domingo 0.0501 0.0000 +0.01% 0.0501 0.0501
2021-12-20 Lunes 0.0505 +0.0004 +0.87% 0.0501 0.0506
2021-12-21 Martes 0.0504 -0.0001 -0.28% 0.0502 0.0506
2021-12-22 Miércoles 0.0495 -0.0008 -1.67% 0.0495 0.0504
2021-12-23 Jueves 0.0496 0.0000 +0.06% 0.0492 0.0500
2021-12-24 Viernes 0.0496 0.0000 +0.03% 0.0496 0.0497
2021-12-26 Domingo 0.0496 0.0000 -0.04% 0.0496 0.0496
2021-12-27 Lunes 0.0490 -0.0006 -1.21% 0.0489 0.0498
2021-12-28 Martes 0.0490 +0.0001 +0.15% 0.0489 0.0493
2021-12-29 Miércoles 0.0496 +0.0006 +1.17% 0.0489 0.0497
2021-12-30 Jueves 0.0484 -0.0012 -2.40% 0.0482 0.0496
2021-12-31 Viernes 0.0484 0.0000 -0.06% 0.0482 0.0486