Valor del yen en Brasil en 2022

Precio cierre R$0.0404
Precio promedio R$0.0395
Precio mínimo R$0.0342
Precio máximo R$0.0495

Al finalizar el 2022 el yen japonés cotizó a 0.0404 reales brasileños. El precio bajó 0.00826 reales (-16.98%) desde el inicio del año, cuando cotizaba a ¥0.0486. El precio promedio fue de R$0.0395.

En el 2022:

  • El precio mínimo fue de R$0.0342 y se alcanzó el 7 de noviembre.
  • El precio máximo fue de R$0.0495 y se alcanzó el 6 de enero.
  • El día más bajista fue el 3 de octubre, con una caída del 4.4%.
  • El día más alcista fue el 10 de noviembre, con un alza del 6.33%.
  • El precio del yen subió 142 días y bajó 166 del total de 308 días bursátiles.
  • El yen subió todos los días entre el 7 y el 13 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.0486 +0.0002 +0.47% 0.0486 0.0486
2022-01-03 Lunes 0.0493 +0.0006 +1.31% 0.0482 0.0493
2022-01-04 Martes 0.0489 -0.0004 -0.78% 0.0486 0.0493
2022-01-05 Miércoles 0.0492 +0.0003 +0.58% 0.0488 0.0493
2022-01-06 Jueves 0.0490 -0.0001 -0.23% 0.0489 0.0495
2022-01-07 Viernes 0.0488 -0.0003 -0.53% 0.0486 0.0493
2022-01-09 Domingo 0.0488 0.0000 -0.06% 0.0488 0.0488
2022-01-10 Lunes 0.0491 +0.0004 +0.76% 0.0487 0.0494
2022-01-11 Martes 0.0483 -0.0008 -1.71% 0.0483 0.0492
2022-01-12 Miércoles 0.0483 0.0000 -0.06% 0.0482 0.0485
2022-01-13 Jueves 0.0485 +0.0002 +0.40% 0.0481 0.0486
2022-01-14 Viernes 0.0485 0.0000 +0.04% 0.0483 0.0489
2022-01-16 Domingo 0.0485 0.0000 -0.03% 0.0485 0.0485
2022-01-17 Lunes 0.0481 -0.0003 -0.64% 0.0480 0.0485
2022-01-18 Martes 0.0486 +0.0004 +0.93% 0.0480 0.0487
2022-01-19 Miércoles 0.0476 -0.0010 -2.11% 0.0475 0.0487
2022-01-20 Jueves 0.0475 0.0000 -0.05% 0.0472 0.0478
2022-01-21 Viernes 0.0480 +0.0005 +0.99% 0.0475 0.0481
2022-01-23 Domingo 0.0480 0.0000 +0.02% 0.0480 0.0480
2022-01-24 Lunes 0.0481 +0.0001 +0.18% 0.0479 0.0486
2022-01-25 Martes 0.0478 -0.0003 -0.65% 0.0477 0.0484
2022-01-26 Miércoles 0.0474 -0.0004 -0.91% 0.0472 0.0481
2022-01-27 Jueves 0.0469 -0.0005 -1.05% 0.0464 0.0475
2022-01-28 Viernes 0.0466 -0.0003 -0.61% 0.0466 0.0470
2022-01-30 Domingo 0.0466 0.0000 -0.02% 0.0466 0.0466
2022-01-31 Lunes 0.0461 -0.0005 -1.07% 0.0459 0.0468
2022-02-01 Martes 0.0459 -0.0002 -0.37% 0.0459 0.0464
2022-02-02 Miércoles 0.0460 +0.0001 +0.25% 0.0459 0.0465
2022-02-03 Jueves 0.0460 0.0000 -0.10% 0.0458 0.0464
2022-02-04 Viernes 0.0463 +0.0003 +0.63% 0.0459 0.0464
2022-02-06 Domingo 0.0462 0.0000 -0.02% 0.0462 0.0462
2022-02-07 Lunes 0.0457 -0.0005 -1.09% 0.0456 0.0464
2022-02-08 Martes 0.0455 -0.0002 -0.51% 0.0455 0.0458
2022-02-09 Miércoles 0.0453 -0.0002 -0.47% 0.0451 0.0458
2022-02-10 Jueves 0.0452 -0.0001 -0.12% 0.0446 0.0453
2022-02-11 Viernes 0.0455 +0.0002 +0.53% 0.0447 0.0457
2022-02-13 Domingo 0.0455 0.0000 +0.07% 0.0455 0.0455
2022-02-14 Lunes 0.0451 -0.0004 -0.82% 0.0450 0.0457
2022-02-15 Martes 0.0446 -0.0005 -1.16% 0.0446 0.0452
2022-02-16 Miércoles 0.0445 -0.0001 -0.22% 0.0444 0.0449
2022-02-17 Jueves 0.0450 +0.0005 +1.14% 0.0445 0.0451
2022-02-18 Viernes 0.0447 -0.0004 -0.83% 0.0444 0.0451
2022-02-20 Domingo 0.0447 0.0000 +0.08% 0.0447 0.0447
2022-02-21 Lunes 0.0445 -0.0002 -0.36% 0.0442 0.0449
2022-02-22 Martes 0.0440 -0.0006 -1.29% 0.0438 0.0446
2022-02-23 Miércoles 0.0436 -0.0004 -0.81% 0.0434 0.0440
2022-02-24 Jueves 0.0443 +0.0007 +1.70% 0.0435 0.0448
2022-02-25 Viernes 0.0447 +0.0004 +0.82% 0.0440 0.0447
2022-02-27 Domingo 0.0447 0.0000 +0.05% 0.0447 0.0447
2022-02-28 Lunes 0.0448 +0.0001 +0.26% 0.0447 0.0451
2022-03-01 Martes 0.0449 +0.0001 +0.23% 0.0448 0.0450
2022-03-02 Miércoles 0.0441 -0.0008 -1.77% 0.0440 0.0451
2022-03-03 Jueves 0.0436 -0.0006 -1.29% 0.0434 0.0442
2022-03-04 Viernes 0.0440 +0.0005 +1.06% 0.0436 0.0444
2022-03-06 Domingo 0.0441 +0.0001 +0.14% 0.0441 0.0441
2022-03-07 Lunes 0.0443 +0.0002 +0.48% 0.0436 0.0444
2022-03-08 Martes 0.0437 -0.0006 -1.32% 0.0436 0.0443
2022-03-09 Miércoles 0.0433 -0.0005 -1.09% 0.0430 0.0437
2022-03-10 Jueves 0.0431 -0.0001 -0.28% 0.0431 0.0437
2022-03-11 Viernes 0.0433 +0.0001 +0.32% 0.0426 0.0433
2022-03-13 Domingo 0.0433 0.0000 +0.01% 0.0433 0.0433
2022-03-14 Lunes 0.0433 +0.0001 +0.13% 0.0427 0.0435
2022-03-15 Martes 0.0437 +0.0003 +0.76% 0.0432 0.0437
2022-03-16 Miércoles 0.0427 -0.0009 -2.16% 0.0427 0.0437
2022-03-17 Jueves 0.0425 -0.0002 -0.41% 0.0424 0.0430
2022-03-18 Viernes 0.0421 -0.0004 -0.94% 0.0419 0.0426
2022-03-20 Domingo 0.0421 0.0000 -0.09% 0.0421 0.0421
2022-03-21 Lunes 0.0413 -0.0008 -1.97% 0.0413 0.0422
2022-03-22 Martes 0.0405 -0.0007 -1.80% 0.0405 0.0413
2022-03-23 Miércoles 0.0398 -0.0007 -1.72% 0.0398 0.0407
2022-03-24 Jueves 0.0395 -0.0004 -0.95% 0.0391 0.0398
2022-03-25 Viernes 0.0388 -0.0006 -1.58% 0.0387 0.0398
2022-03-27 Domingo 0.0388 0.0000 -0.11% 0.0388 0.0388
2022-03-28 Lunes 0.0385 -0.0002 -0.63% 0.0380 0.0390
2022-03-29 Martes 0.0387 +0.0001 +0.35% 0.0382 0.0390
2022-03-30 Miércoles 0.0391 +0.0004 +1.02% 0.0387 0.0393
2022-03-31 Jueves 0.0389 -0.0002 -0.47% 0.0389 0.0394
2022-04-01 Viernes 0.0380 -0.0009 -2.24% 0.0380 0.0389
2022-04-03 Domingo 0.0380 0.0000 -0.05% 0.0380 0.0381
2022-04-04 Lunes 0.0374 -0.0006 -1.52% 0.0374 0.0381
2022-04-05 Martes 0.0376 +0.0002 +0.53% 0.0373 0.0379
2022-04-06 Miércoles 0.0381 +0.0005 +1.33% 0.0375 0.0382
2022-04-07 Jueves 0.0383 +0.0002 +0.47% 0.0378 0.0385
2022-04-08 Viernes 0.0378 -0.0005 -1.27% 0.0378 0.0385
2022-04-10 Domingo 0.0378 0.0000 -0.09% 0.0378 0.0378
2022-04-11 Lunes 0.0374 -0.0004 -0.95% 0.0373 0.0378
2022-04-12 Martes 0.0373 -0.0002 -0.42% 0.0370 0.0375
2022-04-13 Miércoles 0.0374 +0.0002 +0.41% 0.0370 0.0374
2022-04-14 Jueves 0.0374 -0.0001 -0.18% 0.0372 0.0377
2022-04-15 Viernes 0.0372 -0.0002 -0.43% 0.0371 0.0374
2022-04-17 Domingo 0.0371 0.0000 -0.12% 0.0371 0.0372
2022-04-18 Lunes 0.0366 -0.0005 -1.36% 0.0366 0.0372
2022-04-19 Martes 0.0361 -0.0006 -1.51% 0.0361 0.0366
2022-04-20 Miércoles 0.0361 0.0000 +0.04% 0.0360 0.0366
2022-04-21 Jueves 0.0360 -0.0001 -0.31% 0.0359 0.0362
2022-04-22 Viernes 0.0373 +0.0013 +3.68% 0.0359 0.0376
2022-04-24 Domingo 0.0373 0.0000 -0.12% 0.0360 0.0373
2022-04-25 Lunes 0.0381 +0.0008 +2.25% 0.0372 0.0388
2022-04-26 Martes 0.0393 +0.0012 +3.15% 0.0381 0.0393
2022-04-27 Miércoles 0.0387 -0.0006 -1.65% 0.0384 0.0393
2022-04-28 Jueves 0.0378 -0.0009 -2.35% 0.0377 0.0387
2022-04-29 Viernes 0.0383 +0.0006 +1.48% 0.0373 0.0383
2022-05-01 Domingo 0.0382 -0.0001 -0.18% 0.0382 0.0383
2022-05-02 Lunes 0.0391 +0.0008 +2.18% 0.0381 0.0391
2022-05-03 Martes 0.0381 -0.0010 -2.47% 0.0381 0.0392
2022-05-04 Miércoles 0.0381 0.0000 -0.09% 0.0379 0.0387
2022-05-05 Jueves 0.0386 +0.0005 +1.33% 0.0378 0.0388
2022-05-06 Viernes 0.0389 +0.0003 +0.88% 0.0384 0.0392
2022-05-08 Domingo 0.0389 0.0000 -0.13% 0.0389 0.0389
2022-05-09 Lunes 0.0396 +0.0007 +1.79% 0.0387 0.0396
2022-05-10 Martes 0.0394 -0.0002 -0.49% 0.0392 0.0398
2022-05-11 Miércoles 0.0396 +0.0002 +0.49% 0.0391 0.0397
2022-05-12 Jueves 0.0399 +0.0004 +0.91% 0.0396 0.0406
2022-05-13 Viernes 0.0392 -0.0008 -1.93% 0.0390 0.0400
2022-05-15 Domingo 0.0391 -0.0001 -0.16% 0.0391 0.0392
2022-05-16 Lunes 0.0393 +0.0002 +0.43% 0.0390 0.0395
2022-05-17 Martes 0.0382 -0.0011 -2.83% 0.0381 0.0393
2022-05-18 Miércoles 0.0388 +0.0007 +1.81% 0.0381 0.0390
2022-05-19 Jueves 0.0386 -0.0003 -0.69% 0.0382 0.0389
2022-05-20 Viernes 0.0382 -0.0004 -1.02% 0.0379 0.0387
2022-05-22 Domingo 0.0382 0.0000 -0.04% 0.0382 0.0382
2022-05-23 Lunes 0.0377 -0.0005 -1.31% 0.0374 0.0383
2022-05-24 Martes 0.0380 +0.0004 +0.93% 0.0376 0.0384
2022-05-25 Miércoles 0.0379 -0.0001 -0.19% 0.0378 0.0383
2022-05-26 Jueves 0.0375 -0.0004 -1.04% 0.0373 0.0381
2022-05-27 Viernes 0.0372 -0.0003 -0.86% 0.0371 0.0377
2022-05-29 Domingo 0.0372 0.0000 -0.11% 0.0372 0.0372
2022-05-30 Lunes 0.0372 0.0000 +0.05% 0.0367 0.0373
2022-05-31 Martes 0.0368 -0.0004 -1.19% 0.0365 0.0373
2022-06-01 Miércoles 0.0370 +0.0003 +0.70% 0.0365 0.0370
2022-06-02 Jueves 0.0369 -0.0001 -0.25% 0.0368 0.0372
2022-06-03 Viernes 0.0365 -0.0004 -1.18% 0.0365 0.0370
2022-06-05 Domingo 0.0365 0.0000 +0.01% 0.0365 0.0365
2022-06-06 Lunes 0.0363 -0.0002 -0.63% 0.0363 0.0366
2022-06-07 Martes 0.0367 +0.0004 +1.11% 0.0361 0.0372
2022-06-08 Miércoles 0.0364 -0.0002 -0.60% 0.0361 0.0367
2022-06-09 Jueves 0.0365 0.0000 +0.12% 0.0364 0.0368
2022-06-10 Viernes 0.0371 +0.0006 +1.67% 0.0365 0.0374
2022-06-12 Domingo 0.0370 -0.0001 -0.25% 0.0370 0.0371
2022-06-13 Lunes 0.0381 +0.0011 +2.99% 0.0369 0.0384
2022-06-14 Martes 0.0378 -0.0003 -0.75% 0.0377 0.0382
2022-06-15 Miércoles 0.0377 -0.0001 -0.36% 0.0375 0.0381
2022-06-16 Jueves 0.0382 +0.0005 +1.26% 0.0375 0.0384
2022-06-17 Viernes 0.0382 0.0000 +0.08% 0.0375 0.0382
2022-06-19 Domingo 0.0381 -0.0001 -0.28% 0.0381 0.0382
2022-06-20 Lunes 0.0384 +0.0003 +0.86% 0.0381 0.0385
2022-06-21 Martes 0.0376 -0.0008 -2.12% 0.0375 0.0384
2022-06-22 Miércoles 0.0382 +0.0006 +1.58% 0.0375 0.0382
2022-06-23 Jueves 0.0389 +0.0007 +1.75% 0.0381 0.0389
2022-06-24 Viernes 0.0388 -0.0001 -0.21% 0.0385 0.0391
2022-06-26 Domingo 0.0388 0.0000 +0.07% 0.0388 0.0388
2022-06-27 Lunes 0.0387 -0.0001 -0.29% 0.0385 0.0389
2022-06-28 Martes 0.0387 0.0000 +0.08% 0.0381 0.0388
2022-06-29 Miércoles 0.0379 -0.0008 -2.03% 0.0379 0.0388
2022-06-30 Jueves 0.0387 +0.0008 +1.98% 0.0379 0.0387
2022-07-01 Viernes 0.0394 +0.0007 +1.92% 0.0386 0.0396
2022-07-03 Domingo 0.0395 0.0000 +0.07% 0.0394 0.0395
2022-07-04 Lunes 0.0392 -0.0002 -0.59% 0.0390 0.0395
2022-07-05 Martes 0.0397 +0.0005 +1.32% 0.0391 0.0398
2022-07-06 Miércoles 0.0399 +0.0002 +0.48% 0.0397 0.0403
2022-07-07 Jueves 0.0393 -0.0006 -1.62% 0.0392 0.0401
2022-07-08 Viernes 0.0386 -0.0007 -1.69% 0.0386 0.0395
2022-07-10 Domingo 0.0386 -0.0001 -0.16% 0.0386 0.0386
2022-07-11 Lunes 0.0391 +0.0006 +1.50% 0.0383 0.0392
2022-07-12 Martes 0.0398 +0.0006 +1.62% 0.0391 0.0398
2022-07-13 Miércoles 0.0392 -0.0006 -1.49% 0.0391 0.0398
2022-07-14 Jueves 0.0390 -0.0001 -0.38% 0.0387 0.0394
2022-07-15 Viernes 0.0390 0.0000 +0.04% 0.0388 0.0392
2022-07-17 Domingo 0.0391 +0.0001 +0.15% 0.0391 0.0391
2022-07-18 Lunes 0.0393 +0.0002 +0.58% 0.0388 0.0394
2022-07-19 Martes 0.0392 -0.0002 -0.41% 0.0389 0.0396
2022-07-20 Miércoles 0.0395 +0.0004 +0.93% 0.0390 0.0396
2022-07-21 Jueves 0.0401 +0.0006 +1.45% 0.0392 0.0401
2022-07-22 Viernes 0.0404 +0.0003 +0.73% 0.0398 0.0404
2022-07-24 Domingo 0.0403 -0.0001 -0.21% 0.0403 0.0403
2022-07-25 Lunes 0.0393 -0.0011 -2.61% 0.0392 0.0404
2022-07-26 Martes 0.0391 -0.0002 -0.50% 0.0390 0.0395
2022-07-27 Miércoles 0.0385 -0.0005 -1.39% 0.0384 0.0392
2022-07-28 Jueves 0.0386 0.0000 +0.10% 0.0384 0.0389
2022-07-29 Viernes 0.0388 +0.0003 +0.67% 0.0384 0.0391
2022-07-31 Domingo 0.0388 -0.0001 -0.18% 0.0388 0.0388
2022-08-01 Lunes 0.0394 +0.0007 +1.69% 0.0388 0.0395
2022-08-02 Martes 0.0396 +0.0002 +0.40% 0.0394 0.0399
2022-08-03 Miércoles 0.0394 -0.0001 -0.35% 0.0392 0.0399
2022-08-04 Jueves 0.0393 -0.0001 -0.33% 0.0391 0.0396
2022-08-05 Viernes 0.0382 -0.0011 -2.68% 0.0382 0.0393
2022-08-07 Domingo 0.0383 0.0000 +0.02% 0.0383 0.0383
2022-08-08 Lunes 0.0379 -0.0004 -0.92% 0.0378 0.0384
2022-08-09 Martes 0.0379 0.0000 +0.06% 0.0377 0.0381
2022-08-10 Miércoles 0.0384 +0.0004 +1.14% 0.0379 0.0384
2022-08-11 Jueves 0.0388 +0.0004 +1.12% 0.0382 0.0389
2022-08-12 Viernes 0.0380 -0.0008 -1.97% 0.0379 0.0388
2022-08-14 Domingo 0.0381 0.0000 +0.13% 0.0380 0.0381
2022-08-15 Lunes 0.0383 +0.0002 +0.55% 0.0380 0.0387
2022-08-16 Martes 0.0383 0.0000 +0.10% 0.0379 0.0386
2022-08-17 Miércoles 0.0383 0.0000 -0.10% 0.0381 0.0385
2022-08-18 Jueves 0.0381 -0.0002 -0.58% 0.0380 0.0385
2022-08-19 Viernes 0.0378 -0.0003 -0.80% 0.0377 0.0381
2022-08-21 Domingo 0.0377 0.0000 -0.06% 0.0377 0.0378
2022-08-22 Lunes 0.0375 -0.0002 -0.63% 0.0375 0.0379
2022-08-23 Martes 0.0373 -0.0002 -0.47% 0.0371 0.0376
2022-08-24 Miércoles 0.0373 0.0000 -0.09% 0.0371 0.0375
2022-08-25 Jueves 0.0374 +0.0001 +0.34% 0.0372 0.0376
2022-08-26 Viernes 0.0368 -0.0006 -1.69% 0.0368 0.0374
2022-08-28 Domingo 0.0367 -0.0001 -0.33% 0.0367 0.0368
2022-08-29 Lunes 0.0363 -0.0004 -1.03% 0.0361 0.0367
2022-08-30 Martes 0.0369 +0.0007 +1.80% 0.0362 0.0369
2022-08-31 Miércoles 0.0372 +0.0003 +0.70% 0.0369 0.0376
2022-09-01 Jueves 0.0374 +0.0002 +0.59% 0.0369 0.0375
2022-09-02 Viernes 0.0369 -0.0005 -1.41% 0.0368 0.0375
2022-09-04 Domingo 0.0368 0.0000 -0.13% 0.0368 0.0369
2022-09-05 Lunes 0.0367 -0.0001 -0.33% 0.0366 0.0369
2022-09-06 Martes 0.0367 0.0000 -0.11% 0.0363 0.0368
2022-09-07 Miércoles 0.0364 -0.0003 -0.72% 0.0361 0.0367
2022-09-08 Jueves 0.0363 -0.0002 -0.45% 0.0361 0.0366
2022-09-09 Viernes 0.0361 -0.0002 -0.43% 0.0360 0.0368
2022-09-11 Domingo 0.0361 0.0000 -0.01% 0.0361 0.0361
2022-09-12 Lunes 0.0357 -0.0004 -1.03% 0.0356 0.0362
2022-09-13 Martes 0.0359 +0.0002 +0.64% 0.0356 0.0361
2022-09-14 Miércoles 0.0361 +0.0002 +0.52% 0.0358 0.0364
2022-09-15 Jueves 0.0366 +0.0005 +1.28% 0.0359 0.0366
2022-09-16 Viernes 0.0367 +0.0001 +0.37% 0.0365 0.0371
2022-09-18 Domingo 0.0368 +0.0001 +0.17% 0.0365 0.0368
2022-09-19 Lunes 0.0361 -0.0007 -1.85% 0.0359 0.0369
2022-09-20 Martes 0.0358 -0.0003 -0.84% 0.0358 0.0364
2022-09-21 Miércoles 0.0358 0.0000 +0.08% 0.0355 0.0360
2022-09-22 Jueves 0.0360 +0.0001 +0.32% 0.0354 0.0368
2022-09-23 Viernes 0.0367 +0.0008 +2.20% 0.0357 0.0367
2022-09-25 Domingo 0.0367 -0.0001 -0.18% 0.0367 0.0367
2022-09-26 Lunes 0.0373 +0.0006 +1.57% 0.0365 0.0374
2022-09-27 Martes 0.0372 -0.0001 -0.20% 0.0367 0.0374
2022-09-28 Miércoles 0.0372 +0.0001 +0.15% 0.0370 0.0375
2022-09-29 Jueves 0.0374 +0.0001 +0.37% 0.0371 0.0375
2022-09-30 Viernes 0.0374 0.0000 -0.02% 0.0368 0.0375
2022-10-02 Domingo 0.0374 0.0000 +0.07% 0.0374 0.0374
2022-10-03 Lunes 0.0357 -0.0016 -4.40% 0.0356 0.0374
2022-10-04 Martes 0.0360 +0.0002 +0.61% 0.0353 0.0362
2022-10-05 Miércoles 0.0360 0.0000 +0.03% 0.0358 0.0362
2022-10-06 Jueves 0.0360 0.0000 +0.07% 0.0358 0.0360
2022-10-07 Viernes 0.0358 -0.0002 -0.53% 0.0358 0.0362
2022-10-09 Domingo 0.0358 0.0000 -0.14% 0.0358 0.0358
2022-10-10 Lunes 0.0356 -0.0001 -0.39% 0.0355 0.0358
2022-10-11 Martes 0.0363 +0.0007 +1.89% 0.0356 0.0364
2022-10-12 Miércoles 0.0361 -0.0002 -0.61% 0.0360 0.0363
2022-10-13 Jueves 0.0357 -0.0004 -0.98% 0.0356 0.0365
2022-10-14 Viernes 0.0358 +0.0001 +0.23% 0.0355 0.0359
2022-10-16 Domingo 0.0359 +0.0001 +0.22% 0.0358 0.0359
2022-10-17 Lunes 0.0355 -0.0004 -1.19% 0.0353 0.0359
2022-10-18 Martes 0.0351 -0.0003 -0.93% 0.0351 0.0356
2022-10-19 Miércoles 0.0352 +0.0001 +0.16% 0.0350 0.0354
2022-10-20 Jueves 0.0347 -0.0004 -1.23% 0.0347 0.0352
2022-10-21 Viernes 0.0350 +0.0002 +0.64% 0.0342 0.0355
2022-10-23 Domingo 0.0345 -0.0005 -1.32% 0.0345 0.0349
2022-10-24 Lunes 0.0357 +0.0011 +3.33% 0.0345 0.0357
2022-10-25 Martes 0.0359 +0.0003 +0.77% 0.0355 0.0360
2022-10-26 Miércoles 0.0369 +0.0009 +2.57% 0.0358 0.0369
2022-10-27 Jueves 0.0365 -0.0003 -0.93% 0.0359 0.0371
2022-10-28 Viernes 0.0359 -0.0006 -1.75% 0.0358 0.0366
2022-10-30 Domingo 0.0359 0.0000 +0.11% 0.0359 0.0359
2022-10-31 Lunes 0.0348 -0.0011 -3.03% 0.0347 0.0363
2022-11-01 Martes 0.0348 -0.0001 -0.16% 0.0343 0.0353
2022-11-02 Miércoles 0.0348 0.0000 +0.06% 0.0348 0.0353
2022-11-03 Jueves 0.0345 -0.0003 -0.87% 0.0344 0.0352
2022-11-04 Viernes 0.0345 +0.0001 +0.15% 0.0342 0.0347
2022-11-06 Domingo 0.0345 0.0000 -0.10% 0.0345 0.0345
2022-11-07 Lunes 0.0352 +0.0007 +1.94% 0.0342 0.0353
2022-11-08 Martes 0.0354 +0.0002 +0.68% 0.0351 0.0358
2022-11-09 Miércoles 0.0355 +0.0001 +0.20% 0.0352 0.0357
2022-11-10 Jueves 0.0377 +0.0022 +6.33% 0.0354 0.0382
2022-11-11 Viernes 0.0384 +0.0006 +1.69% 0.0375 0.0387
2022-11-13 Domingo 0.0384 0.0000 +0.01% 0.0384 0.0384
2022-11-14 Lunes 0.0381 -0.0003 -0.81% 0.0374 0.0384
2022-11-15 Martes 0.0384 +0.0003 +0.92% 0.0378 0.0387
2022-11-16 Miércoles 0.0387 +0.0003 +0.79% 0.0379 0.0387
2022-11-17 Jueves 0.0387 0.0000 -0.11% 0.0384 0.0395
2022-11-18 Viernes 0.0384 -0.0003 -0.81% 0.0381 0.0388
2022-11-20 Domingo 0.0384 0.0000 +0.02% 0.0384 0.0384
2022-11-21 Lunes 0.0374 -0.0009 -2.42% 0.0373 0.0384
2022-11-22 Martes 0.0380 +0.0005 +1.45% 0.0374 0.0382
2022-11-23 Miércoles 0.0385 +0.0005 +1.41% 0.0378 0.0387
2022-11-24 Jueves 0.0384 -0.0001 -0.30% 0.0383 0.0388
2022-11-25 Viernes 0.0389 +0.0005 +1.27% 0.0381 0.0390
2022-11-27 Domingo 0.0389 0.0000 +0.03% 0.0389 0.0389
2022-11-28 Lunes 0.0387 -0.0002 -0.57% 0.0385 0.0393
2022-11-29 Martes 0.0380 -0.0007 -1.77% 0.0380 0.0389
2022-11-30 Miércoles 0.0377 -0.0003 -0.79% 0.0374 0.0383
2022-12-01 Jueves 0.0384 +0.0007 +1.99% 0.0375 0.0385
2022-12-02 Viernes 0.0388 +0.0003 +0.88% 0.0382 0.0388
2022-12-05 Lunes 0.0387 -0.0001 -0.30% 0.0384 0.0389
2022-12-06 Martes 0.0385 -0.0002 -0.42% 0.0383 0.0387
2022-12-07 Miércoles 0.0382 -0.0003 -0.79% 0.0380 0.0385
2022-12-08 Jueves 0.0382 0.0000 -0.07% 0.0379 0.0384
2022-12-09 Viernes 0.0384 +0.0003 +0.73% 0.0381 0.0388
2022-12-12 Lunes 0.0386 +0.0001 +0.31% 0.0382 0.0390
2022-12-13 Martes 0.0392 +0.0006 +1.67% 0.0384 0.0393
2022-12-14 Miércoles 0.0392 0.0000 +0.05% 0.0389 0.0398
2022-12-15 Jueves 0.0386 -0.0006 -1.62% 0.0383 0.0392
2022-12-16 Viernes 0.0388 +0.0002 +0.46% 0.0384 0.0389
2022-12-19 Lunes 0.0388 0.0000 +0.03% 0.0387 0.0392
2022-12-20 Martes 0.0396 +0.0008 +2.14% 0.0385 0.0402
2022-12-21 Miércoles 0.0394 -0.0002 -0.60% 0.0391 0.0396
2022-12-22 Jueves 0.0392 -0.0002 -0.53% 0.0389 0.0395
2022-12-23 Viernes 0.0389 -0.0003 -0.71% 0.0385 0.0392
2022-12-26 Lunes 0.0392 +0.0003 +0.78% 0.0388 0.0392
2022-12-27 Martes 0.0396 +0.0004 +1.06% 0.0390 0.0397
2022-12-28 Miércoles 0.0391 -0.0005 -1.26% 0.0390 0.0397
2022-12-29 Jueves 0.0397 +0.0006 +1.56% 0.0389 0.0398
2022-12-30 Viernes 0.0404 +0.0007 +1.66% 0.0397 0.0404