Al finalizar el 2022 el yen japonés cotizó a 0.0404 reales brasileños. El precio bajó 0.00826 reales (-16.98%) desde el inicio del año, cuando cotizaba a ¥0.0486. El precio promedio fue de R$0.0395.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2022, el yen cerró a 0.0486 reales brasileños, fluctuando entre 0.0486 y 0.0486 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-02 | Domingo | 0.0486 | +0.0002 | +0.47% | 0.0486 | 0.0486 |
| 2022-01-03 | Lunes | 0.0493 | +0.0006 | +1.31% | 0.0482 | 0.0493 |
| 2022-01-04 | Martes | 0.0489 | -0.0004 | -0.78% | 0.0486 | 0.0493 |
| 2022-01-05 | Miércoles | 0.0492 | +0.0003 | +0.58% | 0.0488 | 0.0493 |
| 2022-01-06 | Jueves | 0.0490 | -0.0001 | -0.23% | 0.0489 | 0.0495 |
| 2022-01-07 | Viernes | 0.0488 | -0.0003 | -0.53% | 0.0486 | 0.0493 |
| 2022-01-09 | Domingo | 0.0488 | 0.0000 | -0.06% | 0.0488 | 0.0488 |
| 2022-01-10 | Lunes | 0.0491 | +0.0004 | +0.76% | 0.0487 | 0.0494 |
| 2022-01-11 | Martes | 0.0483 | -0.0008 | -1.71% | 0.0483 | 0.0492 |
| 2022-01-12 | Miércoles | 0.0483 | 0.0000 | -0.06% | 0.0482 | 0.0485 |
| 2022-01-13 | Jueves | 0.0485 | +0.0002 | +0.40% | 0.0481 | 0.0486 |
| 2022-01-14 | Viernes | 0.0485 | 0.0000 | +0.04% | 0.0483 | 0.0489 |
| 2022-01-16 | Domingo | 0.0485 | 0.0000 | -0.03% | 0.0485 | 0.0485 |
| 2022-01-17 | Lunes | 0.0481 | -0.0003 | -0.64% | 0.0480 | 0.0485 |
| 2022-01-18 | Martes | 0.0486 | +0.0004 | +0.93% | 0.0480 | 0.0487 |
| 2022-01-19 | Miércoles | 0.0476 | -0.0010 | -2.11% | 0.0475 | 0.0487 |
| 2022-01-20 | Jueves | 0.0475 | 0.0000 | -0.05% | 0.0472 | 0.0478 |
| 2022-01-21 | Viernes | 0.0480 | +0.0005 | +0.99% | 0.0475 | 0.0481 |
| 2022-01-23 | Domingo | 0.0480 | 0.0000 | +0.02% | 0.0480 | 0.0480 |
| 2022-01-24 | Lunes | 0.0481 | +0.0001 | +0.18% | 0.0479 | 0.0486 |
| 2022-01-25 | Martes | 0.0478 | -0.0003 | -0.65% | 0.0477 | 0.0484 |
| 2022-01-26 | Miércoles | 0.0474 | -0.0004 | -0.91% | 0.0472 | 0.0481 |
| 2022-01-27 | Jueves | 0.0469 | -0.0005 | -1.05% | 0.0464 | 0.0475 |
| 2022-01-28 | Viernes | 0.0466 | -0.0003 | -0.61% | 0.0466 | 0.0470 |
| 2022-01-30 | Domingo | 0.0466 | 0.0000 | -0.02% | 0.0466 | 0.0466 |
| 2022-01-31 | Lunes | 0.0461 | -0.0005 | -1.07% | 0.0459 | 0.0468 |
| 2022-02-01 | Martes | 0.0459 | -0.0002 | -0.37% | 0.0459 | 0.0464 |
| 2022-02-02 | Miércoles | 0.0460 | +0.0001 | +0.25% | 0.0459 | 0.0465 |
| 2022-02-03 | Jueves | 0.0460 | 0.0000 | -0.10% | 0.0458 | 0.0464 |
| 2022-02-04 | Viernes | 0.0463 | +0.0003 | +0.63% | 0.0459 | 0.0464 |
| 2022-02-06 | Domingo | 0.0462 | 0.0000 | -0.02% | 0.0462 | 0.0462 |
| 2022-02-07 | Lunes | 0.0457 | -0.0005 | -1.09% | 0.0456 | 0.0464 |
| 2022-02-08 | Martes | 0.0455 | -0.0002 | -0.51% | 0.0455 | 0.0458 |
| 2022-02-09 | Miércoles | 0.0453 | -0.0002 | -0.47% | 0.0451 | 0.0458 |
| 2022-02-10 | Jueves | 0.0452 | -0.0001 | -0.12% | 0.0446 | 0.0453 |
| 2022-02-11 | Viernes | 0.0455 | +0.0002 | +0.53% | 0.0447 | 0.0457 |
| 2022-02-13 | Domingo | 0.0455 | 0.0000 | +0.07% | 0.0455 | 0.0455 |
| 2022-02-14 | Lunes | 0.0451 | -0.0004 | -0.82% | 0.0450 | 0.0457 |
| 2022-02-15 | Martes | 0.0446 | -0.0005 | -1.16% | 0.0446 | 0.0452 |
| 2022-02-16 | Miércoles | 0.0445 | -0.0001 | -0.22% | 0.0444 | 0.0449 |
| 2022-02-17 | Jueves | 0.0450 | +0.0005 | +1.14% | 0.0445 | 0.0451 |
| 2022-02-18 | Viernes | 0.0447 | -0.0004 | -0.83% | 0.0444 | 0.0451 |
| 2022-02-20 | Domingo | 0.0447 | 0.0000 | +0.08% | 0.0447 | 0.0447 |
| 2022-02-21 | Lunes | 0.0445 | -0.0002 | -0.36% | 0.0442 | 0.0449 |
| 2022-02-22 | Martes | 0.0440 | -0.0006 | -1.29% | 0.0438 | 0.0446 |
| 2022-02-23 | Miércoles | 0.0436 | -0.0004 | -0.81% | 0.0434 | 0.0440 |
| 2022-02-24 | Jueves | 0.0443 | +0.0007 | +1.70% | 0.0435 | 0.0448 |
| 2022-02-25 | Viernes | 0.0447 | +0.0004 | +0.82% | 0.0440 | 0.0447 |
| 2022-02-27 | Domingo | 0.0447 | 0.0000 | +0.05% | 0.0447 | 0.0447 |
| 2022-02-28 | Lunes | 0.0448 | +0.0001 | +0.26% | 0.0447 | 0.0451 |
| 2022-03-01 | Martes | 0.0449 | +0.0001 | +0.23% | 0.0448 | 0.0450 |
| 2022-03-02 | Miércoles | 0.0441 | -0.0008 | -1.77% | 0.0440 | 0.0451 |
| 2022-03-03 | Jueves | 0.0436 | -0.0006 | -1.29% | 0.0434 | 0.0442 |
| 2022-03-04 | Viernes | 0.0440 | +0.0005 | +1.06% | 0.0436 | 0.0444 |
| 2022-03-06 | Domingo | 0.0441 | +0.0001 | +0.14% | 0.0441 | 0.0441 |
| 2022-03-07 | Lunes | 0.0443 | +0.0002 | +0.48% | 0.0436 | 0.0444 |
| 2022-03-08 | Martes | 0.0437 | -0.0006 | -1.32% | 0.0436 | 0.0443 |
| 2022-03-09 | Miércoles | 0.0433 | -0.0005 | -1.09% | 0.0430 | 0.0437 |
| 2022-03-10 | Jueves | 0.0431 | -0.0001 | -0.28% | 0.0431 | 0.0437 |
| 2022-03-11 | Viernes | 0.0433 | +0.0001 | +0.32% | 0.0426 | 0.0433 |
| 2022-03-13 | Domingo | 0.0433 | 0.0000 | +0.01% | 0.0433 | 0.0433 |
| 2022-03-14 | Lunes | 0.0433 | +0.0001 | +0.13% | 0.0427 | 0.0435 |
| 2022-03-15 | Martes | 0.0437 | +0.0003 | +0.76% | 0.0432 | 0.0437 |
| 2022-03-16 | Miércoles | 0.0427 | -0.0009 | -2.16% | 0.0427 | 0.0437 |
| 2022-03-17 | Jueves | 0.0425 | -0.0002 | -0.41% | 0.0424 | 0.0430 |
| 2022-03-18 | Viernes | 0.0421 | -0.0004 | -0.94% | 0.0419 | 0.0426 |
| 2022-03-20 | Domingo | 0.0421 | 0.0000 | -0.09% | 0.0421 | 0.0421 |
| 2022-03-21 | Lunes | 0.0413 | -0.0008 | -1.97% | 0.0413 | 0.0422 |
| 2022-03-22 | Martes | 0.0405 | -0.0007 | -1.80% | 0.0405 | 0.0413 |
| 2022-03-23 | Miércoles | 0.0398 | -0.0007 | -1.72% | 0.0398 | 0.0407 |
| 2022-03-24 | Jueves | 0.0395 | -0.0004 | -0.95% | 0.0391 | 0.0398 |
| 2022-03-25 | Viernes | 0.0388 | -0.0006 | -1.58% | 0.0387 | 0.0398 |
| 2022-03-27 | Domingo | 0.0388 | 0.0000 | -0.11% | 0.0388 | 0.0388 |
| 2022-03-28 | Lunes | 0.0385 | -0.0002 | -0.63% | 0.0380 | 0.0390 |
| 2022-03-29 | Martes | 0.0387 | +0.0001 | +0.35% | 0.0382 | 0.0390 |
| 2022-03-30 | Miércoles | 0.0391 | +0.0004 | +1.02% | 0.0387 | 0.0393 |
| 2022-03-31 | Jueves | 0.0389 | -0.0002 | -0.47% | 0.0389 | 0.0394 |
| 2022-04-01 | Viernes | 0.0380 | -0.0009 | -2.24% | 0.0380 | 0.0389 |
| 2022-04-03 | Domingo | 0.0380 | 0.0000 | -0.05% | 0.0380 | 0.0381 |
| 2022-04-04 | Lunes | 0.0374 | -0.0006 | -1.52% | 0.0374 | 0.0381 |
| 2022-04-05 | Martes | 0.0376 | +0.0002 | +0.53% | 0.0373 | 0.0379 |
| 2022-04-06 | Miércoles | 0.0381 | +0.0005 | +1.33% | 0.0375 | 0.0382 |
| 2022-04-07 | Jueves | 0.0383 | +0.0002 | +0.47% | 0.0378 | 0.0385 |
| 2022-04-08 | Viernes | 0.0378 | -0.0005 | -1.27% | 0.0378 | 0.0385 |
| 2022-04-10 | Domingo | 0.0378 | 0.0000 | -0.09% | 0.0378 | 0.0378 |
| 2022-04-11 | Lunes | 0.0374 | -0.0004 | -0.95% | 0.0373 | 0.0378 |
| 2022-04-12 | Martes | 0.0373 | -0.0002 | -0.42% | 0.0370 | 0.0375 |
| 2022-04-13 | Miércoles | 0.0374 | +0.0002 | +0.41% | 0.0370 | 0.0374 |
| 2022-04-14 | Jueves | 0.0374 | -0.0001 | -0.18% | 0.0372 | 0.0377 |
| 2022-04-15 | Viernes | 0.0372 | -0.0002 | -0.43% | 0.0371 | 0.0374 |
| 2022-04-17 | Domingo | 0.0371 | 0.0000 | -0.12% | 0.0371 | 0.0372 |
| 2022-04-18 | Lunes | 0.0366 | -0.0005 | -1.36% | 0.0366 | 0.0372 |
| 2022-04-19 | Martes | 0.0361 | -0.0006 | -1.51% | 0.0361 | 0.0366 |
| 2022-04-20 | Miércoles | 0.0361 | 0.0000 | +0.04% | 0.0360 | 0.0366 |
| 2022-04-21 | Jueves | 0.0360 | -0.0001 | -0.31% | 0.0359 | 0.0362 |
| 2022-04-22 | Viernes | 0.0373 | +0.0013 | +3.68% | 0.0359 | 0.0376 |
| 2022-04-24 | Domingo | 0.0373 | 0.0000 | -0.12% | 0.0360 | 0.0373 |
| 2022-04-25 | Lunes | 0.0381 | +0.0008 | +2.25% | 0.0372 | 0.0388 |
| 2022-04-26 | Martes | 0.0393 | +0.0012 | +3.15% | 0.0381 | 0.0393 |
| 2022-04-27 | Miércoles | 0.0387 | -0.0006 | -1.65% | 0.0384 | 0.0393 |
| 2022-04-28 | Jueves | 0.0378 | -0.0009 | -2.35% | 0.0377 | 0.0387 |
| 2022-04-29 | Viernes | 0.0383 | +0.0006 | +1.48% | 0.0373 | 0.0383 |
| 2022-05-01 | Domingo | 0.0382 | -0.0001 | -0.18% | 0.0382 | 0.0383 |
| 2022-05-02 | Lunes | 0.0391 | +0.0008 | +2.18% | 0.0381 | 0.0391 |
| 2022-05-03 | Martes | 0.0381 | -0.0010 | -2.47% | 0.0381 | 0.0392 |
| 2022-05-04 | Miércoles | 0.0381 | 0.0000 | -0.09% | 0.0379 | 0.0387 |
| 2022-05-05 | Jueves | 0.0386 | +0.0005 | +1.33% | 0.0378 | 0.0388 |
| 2022-05-06 | Viernes | 0.0389 | +0.0003 | +0.88% | 0.0384 | 0.0392 |
| 2022-05-08 | Domingo | 0.0389 | 0.0000 | -0.13% | 0.0389 | 0.0389 |
| 2022-05-09 | Lunes | 0.0396 | +0.0007 | +1.79% | 0.0387 | 0.0396 |
| 2022-05-10 | Martes | 0.0394 | -0.0002 | -0.49% | 0.0392 | 0.0398 |
| 2022-05-11 | Miércoles | 0.0396 | +0.0002 | +0.49% | 0.0391 | 0.0397 |
| 2022-05-12 | Jueves | 0.0399 | +0.0004 | +0.91% | 0.0396 | 0.0406 |
| 2022-05-13 | Viernes | 0.0392 | -0.0008 | -1.93% | 0.0390 | 0.0400 |
| 2022-05-15 | Domingo | 0.0391 | -0.0001 | -0.16% | 0.0391 | 0.0392 |
| 2022-05-16 | Lunes | 0.0393 | +0.0002 | +0.43% | 0.0390 | 0.0395 |
| 2022-05-17 | Martes | 0.0382 | -0.0011 | -2.83% | 0.0381 | 0.0393 |
| 2022-05-18 | Miércoles | 0.0388 | +0.0007 | +1.81% | 0.0381 | 0.0390 |
| 2022-05-19 | Jueves | 0.0386 | -0.0003 | -0.69% | 0.0382 | 0.0389 |
| 2022-05-20 | Viernes | 0.0382 | -0.0004 | -1.02% | 0.0379 | 0.0387 |
| 2022-05-22 | Domingo | 0.0382 | 0.0000 | -0.04% | 0.0382 | 0.0382 |
| 2022-05-23 | Lunes | 0.0377 | -0.0005 | -1.31% | 0.0374 | 0.0383 |
| 2022-05-24 | Martes | 0.0380 | +0.0004 | +0.93% | 0.0376 | 0.0384 |
| 2022-05-25 | Miércoles | 0.0379 | -0.0001 | -0.19% | 0.0378 | 0.0383 |
| 2022-05-26 | Jueves | 0.0375 | -0.0004 | -1.04% | 0.0373 | 0.0381 |
| 2022-05-27 | Viernes | 0.0372 | -0.0003 | -0.86% | 0.0371 | 0.0377 |
| 2022-05-29 | Domingo | 0.0372 | 0.0000 | -0.11% | 0.0372 | 0.0372 |
| 2022-05-30 | Lunes | 0.0372 | 0.0000 | +0.05% | 0.0367 | 0.0373 |
| 2022-05-31 | Martes | 0.0368 | -0.0004 | -1.19% | 0.0365 | 0.0373 |
| 2022-06-01 | Miércoles | 0.0370 | +0.0003 | +0.70% | 0.0365 | 0.0370 |
| 2022-06-02 | Jueves | 0.0369 | -0.0001 | -0.25% | 0.0368 | 0.0372 |
| 2022-06-03 | Viernes | 0.0365 | -0.0004 | -1.18% | 0.0365 | 0.0370 |
| 2022-06-05 | Domingo | 0.0365 | 0.0000 | +0.01% | 0.0365 | 0.0365 |
| 2022-06-06 | Lunes | 0.0363 | -0.0002 | -0.63% | 0.0363 | 0.0366 |
| 2022-06-07 | Martes | 0.0367 | +0.0004 | +1.11% | 0.0361 | 0.0372 |
| 2022-06-08 | Miércoles | 0.0364 | -0.0002 | -0.60% | 0.0361 | 0.0367 |
| 2022-06-09 | Jueves | 0.0365 | 0.0000 | +0.12% | 0.0364 | 0.0368 |
| 2022-06-10 | Viernes | 0.0371 | +0.0006 | +1.67% | 0.0365 | 0.0374 |
| 2022-06-12 | Domingo | 0.0370 | -0.0001 | -0.25% | 0.0370 | 0.0371 |
| 2022-06-13 | Lunes | 0.0381 | +0.0011 | +2.99% | 0.0369 | 0.0384 |
| 2022-06-14 | Martes | 0.0378 | -0.0003 | -0.75% | 0.0377 | 0.0382 |
| 2022-06-15 | Miércoles | 0.0377 | -0.0001 | -0.36% | 0.0375 | 0.0381 |
| 2022-06-16 | Jueves | 0.0382 | +0.0005 | +1.26% | 0.0375 | 0.0384 |
| 2022-06-17 | Viernes | 0.0382 | 0.0000 | +0.08% | 0.0375 | 0.0382 |
| 2022-06-19 | Domingo | 0.0381 | -0.0001 | -0.28% | 0.0381 | 0.0382 |
| 2022-06-20 | Lunes | 0.0384 | +0.0003 | +0.86% | 0.0381 | 0.0385 |
| 2022-06-21 | Martes | 0.0376 | -0.0008 | -2.12% | 0.0375 | 0.0384 |
| 2022-06-22 | Miércoles | 0.0382 | +0.0006 | +1.58% | 0.0375 | 0.0382 |
| 2022-06-23 | Jueves | 0.0389 | +0.0007 | +1.75% | 0.0381 | 0.0389 |
| 2022-06-24 | Viernes | 0.0388 | -0.0001 | -0.21% | 0.0385 | 0.0391 |
| 2022-06-26 | Domingo | 0.0388 | 0.0000 | +0.07% | 0.0388 | 0.0388 |
| 2022-06-27 | Lunes | 0.0387 | -0.0001 | -0.29% | 0.0385 | 0.0389 |
| 2022-06-28 | Martes | 0.0387 | 0.0000 | +0.08% | 0.0381 | 0.0388 |
| 2022-06-29 | Miércoles | 0.0379 | -0.0008 | -2.03% | 0.0379 | 0.0388 |
| 2022-06-30 | Jueves | 0.0387 | +0.0008 | +1.98% | 0.0379 | 0.0387 |
| 2022-07-01 | Viernes | 0.0394 | +0.0007 | +1.92% | 0.0386 | 0.0396 |
| 2022-07-03 | Domingo | 0.0395 | 0.0000 | +0.07% | 0.0394 | 0.0395 |
| 2022-07-04 | Lunes | 0.0392 | -0.0002 | -0.59% | 0.0390 | 0.0395 |
| 2022-07-05 | Martes | 0.0397 | +0.0005 | +1.32% | 0.0391 | 0.0398 |
| 2022-07-06 | Miércoles | 0.0399 | +0.0002 | +0.48% | 0.0397 | 0.0403 |
| 2022-07-07 | Jueves | 0.0393 | -0.0006 | -1.62% | 0.0392 | 0.0401 |
| 2022-07-08 | Viernes | 0.0386 | -0.0007 | -1.69% | 0.0386 | 0.0395 |
| 2022-07-10 | Domingo | 0.0386 | -0.0001 | -0.16% | 0.0386 | 0.0386 |
| 2022-07-11 | Lunes | 0.0391 | +0.0006 | +1.50% | 0.0383 | 0.0392 |
| 2022-07-12 | Martes | 0.0398 | +0.0006 | +1.62% | 0.0391 | 0.0398 |
| 2022-07-13 | Miércoles | 0.0392 | -0.0006 | -1.49% | 0.0391 | 0.0398 |
| 2022-07-14 | Jueves | 0.0390 | -0.0001 | -0.38% | 0.0387 | 0.0394 |
| 2022-07-15 | Viernes | 0.0390 | 0.0000 | +0.04% | 0.0388 | 0.0392 |
| 2022-07-17 | Domingo | 0.0391 | +0.0001 | +0.15% | 0.0391 | 0.0391 |
| 2022-07-18 | Lunes | 0.0393 | +0.0002 | +0.58% | 0.0388 | 0.0394 |
| 2022-07-19 | Martes | 0.0392 | -0.0002 | -0.41% | 0.0389 | 0.0396 |
| 2022-07-20 | Miércoles | 0.0395 | +0.0004 | +0.93% | 0.0390 | 0.0396 |
| 2022-07-21 | Jueves | 0.0401 | +0.0006 | +1.45% | 0.0392 | 0.0401 |
| 2022-07-22 | Viernes | 0.0404 | +0.0003 | +0.73% | 0.0398 | 0.0404 |
| 2022-07-24 | Domingo | 0.0403 | -0.0001 | -0.21% | 0.0403 | 0.0403 |
| 2022-07-25 | Lunes | 0.0393 | -0.0011 | -2.61% | 0.0392 | 0.0404 |
| 2022-07-26 | Martes | 0.0391 | -0.0002 | -0.50% | 0.0390 | 0.0395 |
| 2022-07-27 | Miércoles | 0.0385 | -0.0005 | -1.39% | 0.0384 | 0.0392 |
| 2022-07-28 | Jueves | 0.0386 | 0.0000 | +0.10% | 0.0384 | 0.0389 |
| 2022-07-29 | Viernes | 0.0388 | +0.0003 | +0.67% | 0.0384 | 0.0391 |
| 2022-07-31 | Domingo | 0.0388 | -0.0001 | -0.18% | 0.0388 | 0.0388 |
| 2022-08-01 | Lunes | 0.0394 | +0.0007 | +1.69% | 0.0388 | 0.0395 |
| 2022-08-02 | Martes | 0.0396 | +0.0002 | +0.40% | 0.0394 | 0.0399 |
| 2022-08-03 | Miércoles | 0.0394 | -0.0001 | -0.35% | 0.0392 | 0.0399 |
| 2022-08-04 | Jueves | 0.0393 | -0.0001 | -0.33% | 0.0391 | 0.0396 |
| 2022-08-05 | Viernes | 0.0382 | -0.0011 | -2.68% | 0.0382 | 0.0393 |
| 2022-08-07 | Domingo | 0.0383 | 0.0000 | +0.02% | 0.0383 | 0.0383 |
| 2022-08-08 | Lunes | 0.0379 | -0.0004 | -0.92% | 0.0378 | 0.0384 |
| 2022-08-09 | Martes | 0.0379 | 0.0000 | +0.06% | 0.0377 | 0.0381 |
| 2022-08-10 | Miércoles | 0.0384 | +0.0004 | +1.14% | 0.0379 | 0.0384 |
| 2022-08-11 | Jueves | 0.0388 | +0.0004 | +1.12% | 0.0382 | 0.0389 |
| 2022-08-12 | Viernes | 0.0380 | -0.0008 | -1.97% | 0.0379 | 0.0388 |
| 2022-08-14 | Domingo | 0.0381 | 0.0000 | +0.13% | 0.0380 | 0.0381 |
| 2022-08-15 | Lunes | 0.0383 | +0.0002 | +0.55% | 0.0380 | 0.0387 |
| 2022-08-16 | Martes | 0.0383 | 0.0000 | +0.10% | 0.0379 | 0.0386 |
| 2022-08-17 | Miércoles | 0.0383 | 0.0000 | -0.10% | 0.0381 | 0.0385 |
| 2022-08-18 | Jueves | 0.0381 | -0.0002 | -0.58% | 0.0380 | 0.0385 |
| 2022-08-19 | Viernes | 0.0378 | -0.0003 | -0.80% | 0.0377 | 0.0381 |
| 2022-08-21 | Domingo | 0.0377 | 0.0000 | -0.06% | 0.0377 | 0.0378 |
| 2022-08-22 | Lunes | 0.0375 | -0.0002 | -0.63% | 0.0375 | 0.0379 |
| 2022-08-23 | Martes | 0.0373 | -0.0002 | -0.47% | 0.0371 | 0.0376 |
| 2022-08-24 | Miércoles | 0.0373 | 0.0000 | -0.09% | 0.0371 | 0.0375 |
| 2022-08-25 | Jueves | 0.0374 | +0.0001 | +0.34% | 0.0372 | 0.0376 |
| 2022-08-26 | Viernes | 0.0368 | -0.0006 | -1.69% | 0.0368 | 0.0374 |
| 2022-08-28 | Domingo | 0.0367 | -0.0001 | -0.33% | 0.0367 | 0.0368 |
| 2022-08-29 | Lunes | 0.0363 | -0.0004 | -1.03% | 0.0361 | 0.0367 |
| 2022-08-30 | Martes | 0.0369 | +0.0007 | +1.80% | 0.0362 | 0.0369 |
| 2022-08-31 | Miércoles | 0.0372 | +0.0003 | +0.70% | 0.0369 | 0.0376 |
| 2022-09-01 | Jueves | 0.0374 | +0.0002 | +0.59% | 0.0369 | 0.0375 |
| 2022-09-02 | Viernes | 0.0369 | -0.0005 | -1.41% | 0.0368 | 0.0375 |
| 2022-09-04 | Domingo | 0.0368 | 0.0000 | -0.13% | 0.0368 | 0.0369 |
| 2022-09-05 | Lunes | 0.0367 | -0.0001 | -0.33% | 0.0366 | 0.0369 |
| 2022-09-06 | Martes | 0.0367 | 0.0000 | -0.11% | 0.0363 | 0.0368 |
| 2022-09-07 | Miércoles | 0.0364 | -0.0003 | -0.72% | 0.0361 | 0.0367 |
| 2022-09-08 | Jueves | 0.0363 | -0.0002 | -0.45% | 0.0361 | 0.0366 |
| 2022-09-09 | Viernes | 0.0361 | -0.0002 | -0.43% | 0.0360 | 0.0368 |
| 2022-09-11 | Domingo | 0.0361 | 0.0000 | -0.01% | 0.0361 | 0.0361 |
| 2022-09-12 | Lunes | 0.0357 | -0.0004 | -1.03% | 0.0356 | 0.0362 |
| 2022-09-13 | Martes | 0.0359 | +0.0002 | +0.64% | 0.0356 | 0.0361 |
| 2022-09-14 | Miércoles | 0.0361 | +0.0002 | +0.52% | 0.0358 | 0.0364 |
| 2022-09-15 | Jueves | 0.0366 | +0.0005 | +1.28% | 0.0359 | 0.0366 |
| 2022-09-16 | Viernes | 0.0367 | +0.0001 | +0.37% | 0.0365 | 0.0371 |
| 2022-09-18 | Domingo | 0.0368 | +0.0001 | +0.17% | 0.0365 | 0.0368 |
| 2022-09-19 | Lunes | 0.0361 | -0.0007 | -1.85% | 0.0359 | 0.0369 |
| 2022-09-20 | Martes | 0.0358 | -0.0003 | -0.84% | 0.0358 | 0.0364 |
| 2022-09-21 | Miércoles | 0.0358 | 0.0000 | +0.08% | 0.0355 | 0.0360 |
| 2022-09-22 | Jueves | 0.0360 | +0.0001 | +0.32% | 0.0354 | 0.0368 |
| 2022-09-23 | Viernes | 0.0367 | +0.0008 | +2.20% | 0.0357 | 0.0367 |
| 2022-09-25 | Domingo | 0.0367 | -0.0001 | -0.18% | 0.0367 | 0.0367 |
| 2022-09-26 | Lunes | 0.0373 | +0.0006 | +1.57% | 0.0365 | 0.0374 |
| 2022-09-27 | Martes | 0.0372 | -0.0001 | -0.20% | 0.0367 | 0.0374 |
| 2022-09-28 | Miércoles | 0.0372 | +0.0001 | +0.15% | 0.0370 | 0.0375 |
| 2022-09-29 | Jueves | 0.0374 | +0.0001 | +0.37% | 0.0371 | 0.0375 |
| 2022-09-30 | Viernes | 0.0374 | 0.0000 | -0.02% | 0.0368 | 0.0375 |
| 2022-10-02 | Domingo | 0.0374 | 0.0000 | +0.07% | 0.0374 | 0.0374 |
| 2022-10-03 | Lunes | 0.0357 | -0.0016 | -4.40% | 0.0356 | 0.0374 |
| 2022-10-04 | Martes | 0.0360 | +0.0002 | +0.61% | 0.0353 | 0.0362 |
| 2022-10-05 | Miércoles | 0.0360 | 0.0000 | +0.03% | 0.0358 | 0.0362 |
| 2022-10-06 | Jueves | 0.0360 | 0.0000 | +0.07% | 0.0358 | 0.0360 |
| 2022-10-07 | Viernes | 0.0358 | -0.0002 | -0.53% | 0.0358 | 0.0362 |
| 2022-10-09 | Domingo | 0.0358 | 0.0000 | -0.14% | 0.0358 | 0.0358 |
| 2022-10-10 | Lunes | 0.0356 | -0.0001 | -0.39% | 0.0355 | 0.0358 |
| 2022-10-11 | Martes | 0.0363 | +0.0007 | +1.89% | 0.0356 | 0.0364 |
| 2022-10-12 | Miércoles | 0.0361 | -0.0002 | -0.61% | 0.0360 | 0.0363 |
| 2022-10-13 | Jueves | 0.0357 | -0.0004 | -0.98% | 0.0356 | 0.0365 |
| 2022-10-14 | Viernes | 0.0358 | +0.0001 | +0.23% | 0.0355 | 0.0359 |
| 2022-10-16 | Domingo | 0.0359 | +0.0001 | +0.22% | 0.0358 | 0.0359 |
| 2022-10-17 | Lunes | 0.0355 | -0.0004 | -1.19% | 0.0353 | 0.0359 |
| 2022-10-18 | Martes | 0.0351 | -0.0003 | -0.93% | 0.0351 | 0.0356 |
| 2022-10-19 | Miércoles | 0.0352 | +0.0001 | +0.16% | 0.0350 | 0.0354 |
| 2022-10-20 | Jueves | 0.0347 | -0.0004 | -1.23% | 0.0347 | 0.0352 |
| 2022-10-21 | Viernes | 0.0350 | +0.0002 | +0.64% | 0.0342 | 0.0355 |
| 2022-10-23 | Domingo | 0.0345 | -0.0005 | -1.32% | 0.0345 | 0.0349 |
| 2022-10-24 | Lunes | 0.0357 | +0.0011 | +3.33% | 0.0345 | 0.0357 |
| 2022-10-25 | Martes | 0.0359 | +0.0003 | +0.77% | 0.0355 | 0.0360 |
| 2022-10-26 | Miércoles | 0.0369 | +0.0009 | +2.57% | 0.0358 | 0.0369 |
| 2022-10-27 | Jueves | 0.0365 | -0.0003 | -0.93% | 0.0359 | 0.0371 |
| 2022-10-28 | Viernes | 0.0359 | -0.0006 | -1.75% | 0.0358 | 0.0366 |
| 2022-10-30 | Domingo | 0.0359 | 0.0000 | +0.11% | 0.0359 | 0.0359 |
| 2022-10-31 | Lunes | 0.0348 | -0.0011 | -3.03% | 0.0347 | 0.0363 |
| 2022-11-01 | Martes | 0.0348 | -0.0001 | -0.16% | 0.0343 | 0.0353 |
| 2022-11-02 | Miércoles | 0.0348 | 0.0000 | +0.06% | 0.0348 | 0.0353 |
| 2022-11-03 | Jueves | 0.0345 | -0.0003 | -0.87% | 0.0344 | 0.0352 |
| 2022-11-04 | Viernes | 0.0345 | +0.0001 | +0.15% | 0.0342 | 0.0347 |
| 2022-11-06 | Domingo | 0.0345 | 0.0000 | -0.10% | 0.0345 | 0.0345 |
| 2022-11-07 | Lunes | 0.0352 | +0.0007 | +1.94% | 0.0342 | 0.0353 |
| 2022-11-08 | Martes | 0.0354 | +0.0002 | +0.68% | 0.0351 | 0.0358 |
| 2022-11-09 | Miércoles | 0.0355 | +0.0001 | +0.20% | 0.0352 | 0.0357 |
| 2022-11-10 | Jueves | 0.0377 | +0.0022 | +6.33% | 0.0354 | 0.0382 |
| 2022-11-11 | Viernes | 0.0384 | +0.0006 | +1.69% | 0.0375 | 0.0387 |
| 2022-11-13 | Domingo | 0.0384 | 0.0000 | +0.01% | 0.0384 | 0.0384 |
| 2022-11-14 | Lunes | 0.0381 | -0.0003 | -0.81% | 0.0374 | 0.0384 |
| 2022-11-15 | Martes | 0.0384 | +0.0003 | +0.92% | 0.0378 | 0.0387 |
| 2022-11-16 | Miércoles | 0.0387 | +0.0003 | +0.79% | 0.0379 | 0.0387 |
| 2022-11-17 | Jueves | 0.0387 | 0.0000 | -0.11% | 0.0384 | 0.0395 |
| 2022-11-18 | Viernes | 0.0384 | -0.0003 | -0.81% | 0.0381 | 0.0388 |
| 2022-11-20 | Domingo | 0.0384 | 0.0000 | +0.02% | 0.0384 | 0.0384 |
| 2022-11-21 | Lunes | 0.0374 | -0.0009 | -2.42% | 0.0373 | 0.0384 |
| 2022-11-22 | Martes | 0.0380 | +0.0005 | +1.45% | 0.0374 | 0.0382 |
| 2022-11-23 | Miércoles | 0.0385 | +0.0005 | +1.41% | 0.0378 | 0.0387 |
| 2022-11-24 | Jueves | 0.0384 | -0.0001 | -0.30% | 0.0383 | 0.0388 |
| 2022-11-25 | Viernes | 0.0389 | +0.0005 | +1.27% | 0.0381 | 0.0390 |
| 2022-11-27 | Domingo | 0.0389 | 0.0000 | +0.03% | 0.0389 | 0.0389 |
| 2022-11-28 | Lunes | 0.0387 | -0.0002 | -0.57% | 0.0385 | 0.0393 |
| 2022-11-29 | Martes | 0.0380 | -0.0007 | -1.77% | 0.0380 | 0.0389 |
| 2022-11-30 | Miércoles | 0.0377 | -0.0003 | -0.79% | 0.0374 | 0.0383 |
| 2022-12-01 | Jueves | 0.0384 | +0.0007 | +1.99% | 0.0375 | 0.0385 |
| 2022-12-02 | Viernes | 0.0388 | +0.0003 | +0.88% | 0.0382 | 0.0388 |
| 2022-12-05 | Lunes | 0.0387 | -0.0001 | -0.30% | 0.0384 | 0.0389 |
| 2022-12-06 | Martes | 0.0385 | -0.0002 | -0.42% | 0.0383 | 0.0387 |
| 2022-12-07 | Miércoles | 0.0382 | -0.0003 | -0.79% | 0.0380 | 0.0385 |
| 2022-12-08 | Jueves | 0.0382 | 0.0000 | -0.07% | 0.0379 | 0.0384 |
| 2022-12-09 | Viernes | 0.0384 | +0.0003 | +0.73% | 0.0381 | 0.0388 |
| 2022-12-12 | Lunes | 0.0386 | +0.0001 | +0.31% | 0.0382 | 0.0390 |
| 2022-12-13 | Martes | 0.0392 | +0.0006 | +1.67% | 0.0384 | 0.0393 |
| 2022-12-14 | Miércoles | 0.0392 | 0.0000 | +0.05% | 0.0389 | 0.0398 |
| 2022-12-15 | Jueves | 0.0386 | -0.0006 | -1.62% | 0.0383 | 0.0392 |
| 2022-12-16 | Viernes | 0.0388 | +0.0002 | +0.46% | 0.0384 | 0.0389 |
| 2022-12-19 | Lunes | 0.0388 | 0.0000 | +0.03% | 0.0387 | 0.0392 |
| 2022-12-20 | Martes | 0.0396 | +0.0008 | +2.14% | 0.0385 | 0.0402 |
| 2022-12-21 | Miércoles | 0.0394 | -0.0002 | -0.60% | 0.0391 | 0.0396 |
| 2022-12-22 | Jueves | 0.0392 | -0.0002 | -0.53% | 0.0389 | 0.0395 |
| 2022-12-23 | Viernes | 0.0389 | -0.0003 | -0.71% | 0.0385 | 0.0392 |
| 2022-12-26 | Lunes | 0.0392 | +0.0003 | +0.78% | 0.0388 | 0.0392 |
| 2022-12-27 | Martes | 0.0396 | +0.0004 | +1.06% | 0.0390 | 0.0397 |
| 2022-12-28 | Miércoles | 0.0391 | -0.0005 | -1.26% | 0.0390 | 0.0397 |
| 2022-12-29 | Jueves | 0.0397 | +0.0006 | +1.56% | 0.0389 | 0.0398 |
| 2022-12-30 | Viernes | 0.0404 | +0.0007 | +1.66% | 0.0397 | 0.0404 |