Valor del yen en Brasil en 2023

Precio cierre R$0.0344
Precio promedio R$0.0356
Precio mínimo R$0.0320
Precio máximo R$0.0422

Al finalizar el 2023 el yen japonés cotizó a 0.0344 reales brasileños. El precio bajó 0.00596 reales (-14.75%) desde el inicio del año, cuando cotizaba a ¥0.0404. El precio promedio fue de R$0.0356.

En el 2023:

  • El precio mínimo fue de R$0.032 y se alcanzó el 16 de noviembre.
  • El precio máximo fue de R$0.0422 y se alcanzó el 4 de enero.
  • El día más bajista fue el 5 de enero, con una caída del 2.26%.
  • El día más alcista fue el 3 de enero, con un alza del 3.3%.
  • El precio del yen subió 112 días y bajó 148 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 3 y el 10 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0404 0.0000 -0.02% 0.0402 0.0404
2023-01-03 Martes 0.0417 +0.0013 +3.30% 0.0408 0.0418
2023-01-04 Miércoles 0.0411 -0.0006 -1.40% 0.0411 0.0422
2023-01-05 Jueves 0.0402 -0.0009 -2.26% 0.0402 0.0412
2023-01-06 Viernes 0.0397 -0.0005 -1.28% 0.0394 0.0402
2023-01-09 Lunes 0.0400 +0.0003 +0.75% 0.0394 0.0403
2023-01-10 Martes 0.0393 -0.0006 -1.56% 0.0393 0.0400
2023-01-11 Miércoles 0.0391 -0.0002 -0.56% 0.0390 0.0394
2023-01-12 Jueves 0.0394 +0.0003 +0.83% 0.0389 0.0397
2023-01-13 Viernes 0.0399 +0.0005 +1.24% 0.0394 0.0401
2023-01-16 Lunes 0.0400 +0.0001 +0.24% 0.0396 0.0401
2023-01-17 Martes 0.0398 -0.0002 -0.61% 0.0397 0.0401
2023-01-18 Miércoles 0.0401 +0.0003 +0.79% 0.0388 0.0402
2023-01-19 Jueves 0.0403 +0.0002 +0.38% 0.0400 0.0408
2023-01-20 Viernes 0.0402 -0.0001 -0.20% 0.0397 0.0404
2023-01-23 Lunes 0.0398 -0.0004 -0.96% 0.0396 0.0404
2023-01-24 Martes 0.0395 -0.0002 -0.62% 0.0394 0.0401
2023-01-25 Miércoles 0.0392 -0.0003 -0.83% 0.0391 0.0397
2023-01-26 Jueves 0.0390 -0.0003 -0.67% 0.0388 0.0394
2023-01-27 Viernes 0.0393 +0.0004 +1.00% 0.0389 0.0394
2023-01-30 Lunes 0.0392 -0.0002 -0.41% 0.0390 0.0395
2023-01-31 Martes 0.0390 -0.0002 -0.50% 0.0390 0.0394
2023-02-01 Miércoles 0.0393 +0.0003 +0.85% 0.0389 0.0395
2023-02-02 Jueves 0.0392 -0.0001 -0.24% 0.0386 0.0394
2023-02-03 Viernes 0.0393 0.0000 +0.11% 0.0390 0.0399
2023-02-06 Lunes 0.0391 -0.0002 -0.53% 0.0389 0.0393
2023-02-07 Martes 0.0397 +0.0006 +1.56% 0.0388 0.0397
2023-02-08 Miércoles 0.0395 -0.0001 -0.31% 0.0395 0.0399
2023-02-09 Jueves 0.0401 +0.0005 +1.30% 0.0395 0.0404
2023-02-10 Viernes 0.0397 -0.0003 -0.87% 0.0397 0.0408
2023-02-13 Lunes 0.0391 -0.0006 -1.60% 0.0389 0.0396
2023-02-14 Martes 0.0391 0.0000 +0.02% 0.0388 0.0392
2023-02-15 Miércoles 0.0389 -0.0002 -0.49% 0.0388 0.0392
2023-02-16 Jueves 0.0389 0.0000 +0.06% 0.0388 0.0392
2023-02-17 Viernes 0.0385 -0.0004 -1.08% 0.0384 0.0390
2023-02-20 Lunes 0.0385 0.0000 +0.03% 0.0384 0.0386
2023-02-21 Martes 0.0383 -0.0002 -0.56% 0.0382 0.0385
2023-02-22 Miércoles 0.0383 0.0000 +0.05% 0.0382 0.0387
2023-02-23 Jueves 0.0382 -0.0002 -0.42% 0.0378 0.0384
2023-02-24 Viernes 0.0381 -0.0001 -0.13% 0.0379 0.0383
2023-02-27 Lunes 0.0382 +0.0001 +0.30% 0.0380 0.0383
2023-02-28 Martes 0.0384 +0.0002 +0.43% 0.0378 0.0385
2023-03-01 Miércoles 0.0381 -0.0003 -0.66% 0.0381 0.0387
2023-03-02 Jueves 0.0381 -0.0001 -0.17% 0.0379 0.0382
2023-03-03 Viernes 0.0383 +0.0002 +0.55% 0.0380 0.0384
2023-03-06 Lunes 0.0380 -0.0003 -0.75% 0.0380 0.0384
2023-03-07 Martes 0.0379 -0.0001 -0.30% 0.0378 0.0381
2023-03-08 Miércoles 0.0375 -0.0004 -1.12% 0.0373 0.0379
2023-03-09 Jueves 0.0377 +0.0003 +0.80% 0.0374 0.0378
2023-03-10 Viernes 0.0386 +0.0009 +2.34% 0.0377 0.0387
2023-03-13 Lunes 0.0395 +0.0009 +2.28% 0.0386 0.0399
2023-03-14 Martes 0.0392 -0.0003 -0.84% 0.0388 0.0395
2023-03-15 Miércoles 0.0397 +0.0006 +1.42% 0.0389 0.0402
2023-03-16 Jueves 0.0392 -0.0005 -1.25% 0.0392 0.0402
2023-03-17 Viernes 0.0399 +0.0007 +1.77% 0.0391 0.0401
2023-03-20 Lunes 0.0399 0.0000 -0.12% 0.0397 0.0404
2023-03-21 Martes 0.0396 -0.0003 -0.71% 0.0394 0.0400
2023-03-22 Miércoles 0.0399 +0.0003 +0.78% 0.0394 0.0399
2023-03-23 Jueves 0.0405 +0.0006 +1.48% 0.0396 0.0406
2023-03-24 Viernes 0.0402 -0.0003 -0.86% 0.0401 0.0411
2023-03-27 Lunes 0.0396 -0.0006 -1.39% 0.0396 0.0402
2023-03-28 Martes 0.0395 -0.0001 -0.27% 0.0393 0.0398
2023-03-29 Miércoles 0.0387 -0.0008 -2.08% 0.0386 0.0395
2023-03-30 Jueves 0.0384 -0.0002 -0.62% 0.0383 0.0389
2023-03-31 Viernes 0.0382 -0.0003 -0.67% 0.0380 0.0384
2023-04-03 Lunes 0.0382 +0.0001 +0.19% 0.0379 0.0384
2023-04-04 Martes 0.0385 +0.0002 +0.64% 0.0380 0.0388
2023-04-05 Miércoles 0.0384 -0.0001 -0.32% 0.0383 0.0387
2023-04-06 Jueves 0.0384 0.0000 +0.01% 0.0383 0.0386
2023-04-07 Viernes 0.0383 -0.0001 -0.31% 0.0382 0.0385
2023-04-10 Lunes 0.0379 -0.0003 -0.87% 0.0379 0.0384
2023-04-11 Martes 0.0374 -0.0005 -1.27% 0.0374 0.0381
2023-04-12 Miércoles 0.0369 -0.0005 -1.34% 0.0369 0.0375
2023-04-13 Jueves 0.0372 +0.0002 +0.62% 0.0368 0.0372
2023-04-14 Viernes 0.0367 -0.0005 -1.31% 0.0367 0.0373
2023-04-17 Lunes 0.0368 +0.0001 +0.19% 0.0366 0.0370
2023-04-18 Martes 0.0372 +0.0004 +1.21% 0.0367 0.0373
2023-04-19 Miércoles 0.0377 +0.0005 +1.26% 0.0369 0.0377
2023-04-20 Jueves 0.0376 0.0000 -0.10% 0.0375 0.0378
2023-04-21 Viernes 0.0376 0.0000 +0.06% 0.0376 0.0378
2023-04-24 Lunes 0.0375 -0.0001 -0.33% 0.0375 0.0378
2023-04-25 Martes 0.0378 +0.0003 +0.72% 0.0374 0.0380
2023-04-26 Miércoles 0.0377 -0.0001 -0.14% 0.0376 0.0381
2023-04-27 Jueves 0.0372 -0.0006 -1.54% 0.0371 0.0378
2023-04-28 Viernes 0.0366 -0.0006 -1.59% 0.0365 0.0373
2023-05-01 Lunes 0.0363 -0.0002 -0.65% 0.0363 0.0366
2023-05-02 Martes 0.0369 +0.0006 +1.61% 0.0362 0.0370
2023-05-03 Miércoles 0.0371 +0.0002 +0.46% 0.0368 0.0373
2023-05-04 Jueves 0.0371 0.0000 +0.06% 0.0369 0.0376
2023-05-05 Viernes 0.0367 -0.0004 -1.07% 0.0366 0.0373
2023-05-08 Lunes 0.0371 +0.0004 +0.99% 0.0366 0.0372
2023-05-09 Martes 0.0369 -0.0002 -0.59% 0.0368 0.0373
2023-05-10 Miércoles 0.0368 -0.0001 -0.19% 0.0367 0.0370
2023-05-11 Jueves 0.0367 -0.0001 -0.33% 0.0366 0.0373
2023-05-12 Viernes 0.0363 -0.0004 -1.12% 0.0363 0.0368
2023-05-15 Lunes 0.0359 -0.0003 -0.90% 0.0359 0.0362
2023-05-16 Martes 0.0362 +0.0003 +0.83% 0.0359 0.0363
2023-05-17 Miércoles 0.0359 -0.0004 -1.04% 0.0358 0.0363
2023-05-18 Jueves 0.0358 -0.0001 -0.16% 0.0356 0.0360
2023-05-19 Viernes 0.0363 +0.0005 +1.36% 0.0357 0.0363
2023-05-22 Lunes 0.0358 -0.0004 -1.21% 0.0358 0.0363
2023-05-23 Martes 0.0359 0.0000 +0.10% 0.0357 0.0360
2023-05-24 Miércoles 0.0356 -0.0003 -0.89% 0.0355 0.0360
2023-05-25 Jueves 0.0360 +0.0004 +1.19% 0.0354 0.0360
2023-05-26 Viernes 0.0355 -0.0005 -1.35% 0.0354 0.0361
2023-05-29 Lunes 0.0357 +0.0002 +0.65% 0.0355 0.0357
2023-05-30 Martes 0.0360 +0.0003 +0.85% 0.0356 0.0363
2023-05-31 Miércoles 0.0363 +0.0002 +0.68% 0.0360 0.0367
2023-06-01 Jueves 0.0361 -0.0002 -0.44% 0.0361 0.0364
2023-06-02 Viernes 0.0354 -0.0007 -1.92% 0.0354 0.0362
2023-06-05 Lunes 0.0353 -0.0001 -0.24% 0.0352 0.0355
2023-06-06 Martes 0.0352 -0.0002 -0.47% 0.0351 0.0355
2023-06-07 Miércoles 0.0351 0.0000 -0.09% 0.0350 0.0353
2023-06-08 Jueves 0.0354 +0.0003 +0.86% 0.0351 0.0355
2023-06-09 Viernes 0.0350 -0.0004 -1.18% 0.0349 0.0355
2023-06-12 Lunes 0.0348 -0.0002 -0.53% 0.0348 0.0351
2023-06-13 Martes 0.0347 -0.0002 -0.44% 0.0346 0.0349
2023-06-14 Miércoles 0.0343 -0.0003 -1.00% 0.0343 0.0349
2023-06-15 Jueves 0.0343 0.0000 -0.06% 0.0340 0.0344
2023-06-16 Viernes 0.0340 -0.0003 -0.97% 0.0339 0.0344
2023-06-19 Lunes 0.0337 -0.0003 -0.98% 0.0335 0.0341
2023-06-20 Martes 0.0339 +0.0002 +0.59% 0.0336 0.0340
2023-06-21 Miércoles 0.0336 -0.0003 -0.82% 0.0335 0.0339
2023-06-22 Jueves 0.0333 -0.0002 -0.73% 0.0333 0.0336
2023-06-23 Viernes 0.0333 0.0000 -0.12% 0.0331 0.0336
2023-06-26 Lunes 0.0332 -0.0001 -0.18% 0.0330 0.0335
2023-06-27 Martes 0.0334 +0.0002 +0.57% 0.0331 0.0334
2023-06-28 Miércoles 0.0336 +0.0002 +0.51% 0.0334 0.0337
2023-06-29 Jueves 0.0335 0.0000 -0.13% 0.0334 0.0337
2023-06-30 Viernes 0.0332 -0.0004 -1.12% 0.0332 0.0337
2023-07-03 Lunes 0.0333 +0.0001 +0.25% 0.0329 0.0333
2023-07-04 Martes 0.0335 +0.0003 +0.76% 0.0331 0.0336
2023-07-05 Miércoles 0.0335 0.0000 +0.07% 0.0334 0.0337
2023-07-06 Jueves 0.0341 +0.0006 +1.85% 0.0335 0.0344
2023-07-07 Viernes 0.0343 +0.0001 +0.40% 0.0341 0.0344
2023-07-10 Lunes 0.0347 +0.0004 +1.17% 0.0341 0.0347
2023-07-11 Martes 0.0346 -0.0001 -0.31% 0.0346 0.0350
2023-07-12 Miércoles 0.0348 +0.0002 +0.64% 0.0345 0.0349
2023-07-13 Jueves 0.0348 0.0000 -0.03% 0.0346 0.0349
2023-07-14 Viernes 0.0345 -0.0003 -0.76% 0.0344 0.0349
2023-07-17 Lunes 0.0347 +0.0001 +0.41% 0.0345 0.0349
2023-07-18 Martes 0.0347 0.0000 -0.01% 0.0345 0.0349
2023-07-19 Miércoles 0.0343 -0.0004 -1.04% 0.0342 0.0347
2023-07-20 Jueves 0.0343 -0.0001 -0.15% 0.0341 0.0345
2023-07-21 Viernes 0.0337 -0.0005 -1.56% 0.0336 0.0344
2023-07-24 Lunes 0.0334 -0.0003 -0.87% 0.0334 0.0339
2023-07-25 Martes 0.0337 +0.0003 +0.92% 0.0334 0.0337
2023-07-26 Miércoles 0.0338 +0.0001 +0.17% 0.0336 0.0339
2023-07-27 Jueves 0.0340 +0.0002 +0.64% 0.0334 0.0343
2023-07-28 Viernes 0.0335 -0.0005 -1.42% 0.0335 0.0343
2023-07-31 Lunes 0.0332 -0.0003 -0.87% 0.0331 0.0336
2023-08-01 Martes 0.0334 +0.0002 +0.63% 0.0330 0.0335
2023-08-02 Miércoles 0.0336 +0.0001 +0.39% 0.0334 0.0337
2023-08-03 Jueves 0.0345 +0.0009 +2.75% 0.0335 0.0345
2023-08-04 Viernes 0.0344 -0.0001 -0.29% 0.0342 0.0345
2023-08-07 Lunes 0.0344 0.0000 +0.01% 0.0342 0.0346
2023-08-08 Martes 0.0342 -0.0002 -0.69% 0.0341 0.0345
2023-08-09 Miércoles 0.0341 0.0000 -0.08% 0.0340 0.0343
2023-08-10 Jueves 0.0338 -0.0003 -0.96% 0.0335 0.0341
2023-08-11 Viernes 0.0339 +0.0001 +0.16% 0.0337 0.0339
2023-08-14 Lunes 0.0341 +0.0002 +0.73% 0.0338 0.0342
2023-08-15 Martes 0.0342 +0.0001 +0.41% 0.0340 0.0344
2023-08-16 Miércoles 0.0341 -0.0001 -0.43% 0.0340 0.0343
2023-08-17 Jueves 0.0341 0.0000 +0.10% 0.0340 0.0342
2023-08-18 Viernes 0.0342 +0.0001 +0.16% 0.0341 0.0344
2023-08-21 Lunes 0.0340 -0.0001 -0.39% 0.0340 0.0342
2023-08-22 Martes 0.0338 -0.0002 -0.59% 0.0338 0.0342
2023-08-23 Miércoles 0.0335 -0.0003 -0.95% 0.0335 0.0340
2023-08-24 Jueves 0.0335 0.0000 -0.13% 0.0333 0.0336
2023-08-25 Viernes 0.0333 -0.0002 -0.59% 0.0332 0.0335
2023-08-28 Lunes 0.0333 0.0000 -0.09% 0.0332 0.0335
2023-08-29 Martes 0.0333 0.0000 +0.07% 0.0331 0.0334
2023-08-30 Miércoles 0.0334 +0.0001 +0.44% 0.0331 0.0335
2023-08-31 Jueves 0.0340 +0.0006 +1.87% 0.0334 0.0341
2023-09-01 Viernes 0.0338 -0.0002 -0.60% 0.0337 0.0341
2023-09-04 Lunes 0.0337 -0.0001 -0.40% 0.0335 0.0341
2023-09-05 Martes 0.0337 -0.0001 -0.17% 0.0335 0.0338
2023-09-06 Miércoles 0.0337 +0.0001 +0.17% 0.0336 0.0339
2023-09-07 Jueves 0.0338 +0.0001 +0.30% 0.0337 0.0338
2023-09-08 Viernes 0.0337 -0.0001 -0.21% 0.0337 0.0339
2023-09-11 Lunes 0.0336 -0.0001 -0.33% 0.0336 0.0342
2023-09-12 Martes 0.0336 0.0000 +0.06% 0.0335 0.0338
2023-09-13 Miércoles 0.0333 -0.0003 -0.92% 0.0332 0.0336
2023-09-14 Jueves 0.0330 -0.0003 -0.94% 0.0330 0.0334
2023-09-15 Viernes 0.0329 -0.0001 -0.35% 0.0329 0.0330
2023-09-18 Lunes 0.0329 0.0000 -0.04% 0.0328 0.0330
2023-09-19 Martes 0.0329 0.0000 +0.08% 0.0328 0.0330
2023-09-20 Miércoles 0.0329 0.0000 -0.06% 0.0328 0.0330
2023-09-21 Jueves 0.0334 +0.0005 +1.66% 0.0329 0.0335
2023-09-22 Viernes 0.0333 -0.0002 -0.53% 0.0331 0.0335
2023-09-25 Lunes 0.0333 +0.0001 +0.24% 0.0332 0.0334
2023-09-26 Martes 0.0335 +0.0001 +0.39% 0.0333 0.0335
2023-09-27 Miércoles 0.0337 +0.0002 +0.70% 0.0334 0.0339
2023-09-28 Jueves 0.0337 0.0000 +0.02% 0.0336 0.0339
2023-09-29 Viernes 0.0337 0.0000 -0.07% 0.0334 0.0339
2023-10-02 Lunes 0.0338 +0.0001 +0.38% 0.0336 0.0339
2023-10-03 Martes 0.0346 +0.0008 +2.43% 0.0337 0.0347
2023-10-04 Miércoles 0.0346 -0.0001 -0.26% 0.0344 0.0347
2023-10-05 Jueves 0.0348 +0.0003 +0.77% 0.0346 0.0349
2023-10-06 Viernes 0.0346 -0.0003 -0.72% 0.0345 0.0349
2023-10-09 Lunes 0.0346 0.0000 -0.02% 0.0345 0.0348
2023-10-10 Martes 0.0340 -0.0006 -1.61% 0.0340 0.0346
2023-10-11 Miércoles 0.0338 -0.0002 -0.46% 0.0338 0.0340
2023-10-12 Jueves 0.0337 -0.0002 -0.45% 0.0337 0.0339
2023-10-13 Viernes 0.0340 +0.0003 +1.00% 0.0337 0.0341
2023-10-16 Lunes 0.0337 -0.0004 -1.05% 0.0337 0.0340
2023-10-17 Martes 0.0336 -0.0001 -0.17% 0.0335 0.0339
2023-10-18 Miércoles 0.0337 +0.0001 +0.34% 0.0336 0.0339
2023-10-19 Jueves 0.0337 0.0000 -0.01% 0.0335 0.0339
2023-10-20 Viernes 0.0336 -0.0002 -0.45% 0.0335 0.0340
2023-10-23 Lunes 0.0335 -0.0001 -0.15% 0.0334 0.0337
2023-10-24 Martes 0.0333 -0.0002 -0.64% 0.0333 0.0336
2023-10-25 Miércoles 0.0333 0.0000 +0.07% 0.0333 0.0335
2023-10-26 Jueves 0.0332 -0.0002 -0.46% 0.0331 0.0334
2023-10-27 Viernes 0.0335 +0.0003 +1.04% 0.0329 0.0336
2023-10-30 Lunes 0.0339 +0.0003 +0.99% 0.0332 0.0339
2023-10-31 Martes 0.0333 -0.0006 -1.78% 0.0332 0.0339
2023-11-01 Miércoles 0.0330 -0.0003 -0.88% 0.0329 0.0334
2023-11-02 Jueves 0.0329 0.0000 -0.10% 0.0328 0.0330
2023-11-03 Viernes 0.0328 -0.0002 -0.47% 0.0326 0.0330
2023-11-06 Lunes 0.0326 -0.0002 -0.57% 0.0326 0.0329
2023-11-07 Martes 0.0324 -0.0002 -0.59% 0.0323 0.0326
2023-11-08 Miércoles 0.0325 +0.0001 +0.28% 0.0323 0.0326
2023-11-09 Jueves 0.0327 +0.0002 +0.52% 0.0324 0.0327
2023-11-10 Viernes 0.0324 -0.0002 -0.73% 0.0323 0.0327
2023-11-13 Lunes 0.0324 0.0000 -0.13% 0.0323 0.0326
2023-11-14 Martes 0.0323 0.0000 -0.13% 0.0321 0.0324
2023-11-15 Miércoles 0.0321 -0.0002 -0.64% 0.0321 0.0324
2023-11-16 Jueves 0.0323 +0.0002 +0.64% 0.0320 0.0325
2023-11-17 Viernes 0.0328 +0.0004 +1.37% 0.0323 0.0328
2023-11-20 Lunes 0.0327 -0.0001 -0.18% 0.0324 0.0331
2023-11-21 Martes 0.0330 +0.0003 +0.95% 0.0327 0.0331
2023-11-22 Miércoles 0.0328 -0.0003 -0.78% 0.0327 0.0331
2023-11-23 Jueves 0.0328 0.0000 +0.10% 0.0327 0.0329
2023-11-24 Viernes 0.0328 0.0000 -0.11% 0.0327 0.0329
2023-11-27 Lunes 0.0330 +0.0002 +0.62% 0.0327 0.0331
2023-11-28 Martes 0.0330 +0.0001 +0.24% 0.0328 0.0331
2023-11-29 Miércoles 0.0332 +0.0001 +0.41% 0.0329 0.0333
2023-11-30 Jueves 0.0332 0.0000 -0.02% 0.0332 0.0335
2023-12-01 Viernes 0.0332 +0.0001 +0.16% 0.0331 0.0334
2023-12-04 Lunes 0.0336 +0.0004 +1.09% 0.0332 0.0336
2023-12-05 Martes 0.0334 -0.0001 -0.43% 0.0334 0.0338
2023-12-06 Miércoles 0.0333 -0.0002 -0.52% 0.0332 0.0335
2023-12-07 Jueves 0.0342 +0.0009 +2.85% 0.0333 0.0345
2023-12-08 Viernes 0.0340 -0.0002 -0.65% 0.0339 0.0345
2023-12-11 Lunes 0.0338 -0.0002 -0.71% 0.0336 0.0339
2023-12-12 Martes 0.0341 +0.0003 +1.02% 0.0337 0.0341
2023-12-13 Miércoles 0.0344 +0.0003 +0.85% 0.0340 0.0344
2023-12-14 Jueves 0.0346 +0.0002 +0.63% 0.0344 0.0348
2023-12-15 Viernes 0.0347 +0.0001 +0.35% 0.0344 0.0349
2023-12-18 Lunes 0.0343 -0.0004 -1.19% 0.0342 0.0348
2023-12-19 Martes 0.0338 -0.0005 -1.49% 0.0337 0.0344
2023-12-20 Miércoles 0.0341 +0.0003 +1.00% 0.0338 0.0341
2023-12-21 Jueves 0.0344 +0.0002 +0.65% 0.0341 0.0344
2023-12-22 Viernes 0.0341 -0.0003 -0.74% 0.0340 0.0344
2023-12-25 Lunes 0.0342 0.0000 +0.14% 0.0342 0.0342
2023-12-26 Martes 0.0338 -0.0003 -0.92% 0.0338 0.0344
2023-12-27 Miércoles 0.0341 +0.0002 +0.63% 0.0337 0.0341
2023-12-28 Jueves 0.0343 +0.0002 +0.68% 0.0338 0.0345
2023-12-29 Viernes 0.0344 +0.0001 +0.34% 0.0342 0.0345