Valor del yen en Brasil en 2023

Precio cierre R$0.0344

Precio promedio R$0.0356

Precio mínimo R$0.0320

Precio máximo R$0.0422

Al finalizar el 2023 el yen japonés cotizó a 0.0344 reales brasileños. El precio bajó 0.00596 reales (-14.75%) desde el inicio del año, cuando cotizaba a ¥0.0404. El precio promedio fue de R$0.0356.

En el 2023:

El precio mínimo fue de R$0.032 y se alcanzó el 16 de noviembre.
El precio máximo fue de R$0.0422 y se alcanzó el 4 de enero.
El día más bajista fue el 5 de enero, con una caída del 2.26%.
El día más alcista fue el 3 de enero, con un alza del 3.3%.
El precio del yen subió 112 días y bajó 148 del total de 260 días bursátiles.
El yen subió todos los días entre el 3 y el 10 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.0404	0.0000	-0.02%	0.0402	0.0404
2023-01-03	Martes	0.0417	+0.0013	+3.30%	0.0408	0.0418
2023-01-04	Miércoles	0.0411	-0.0006	-1.40%	0.0411	0.0422
2023-01-05	Jueves	0.0402	-0.0009	-2.26%	0.0402	0.0412
2023-01-06	Viernes	0.0397	-0.0005	-1.28%	0.0394	0.0402
2023-01-09	Lunes	0.0400	+0.0003	+0.75%	0.0394	0.0403
2023-01-10	Martes	0.0393	-0.0006	-1.56%	0.0393	0.0400
2023-01-11	Miércoles	0.0391	-0.0002	-0.56%	0.0390	0.0394
2023-01-12	Jueves	0.0394	+0.0003	+0.83%	0.0389	0.0397
2023-01-13	Viernes	0.0399	+0.0005	+1.24%	0.0394	0.0401
2023-01-16	Lunes	0.0400	+0.0001	+0.24%	0.0396	0.0401
2023-01-17	Martes	0.0398	-0.0002	-0.61%	0.0397	0.0401
2023-01-18	Miércoles	0.0401	+0.0003	+0.79%	0.0388	0.0402
2023-01-19	Jueves	0.0403	+0.0002	+0.38%	0.0400	0.0408
2023-01-20	Viernes	0.0402	-0.0001	-0.20%	0.0397	0.0404
2023-01-23	Lunes	0.0398	-0.0004	-0.96%	0.0396	0.0404
2023-01-24	Martes	0.0395	-0.0002	-0.62%	0.0394	0.0401
2023-01-25	Miércoles	0.0392	-0.0003	-0.83%	0.0391	0.0397
2023-01-26	Jueves	0.0390	-0.0003	-0.67%	0.0388	0.0394
2023-01-27	Viernes	0.0393	+0.0004	+1.00%	0.0389	0.0394
2023-01-30	Lunes	0.0392	-0.0002	-0.41%	0.0390	0.0395
2023-01-31	Martes	0.0390	-0.0002	-0.50%	0.0390	0.0394
2023-02-01	Miércoles	0.0393	+0.0003	+0.85%	0.0389	0.0395
2023-02-02	Jueves	0.0392	-0.0001	-0.24%	0.0386	0.0394
2023-02-03	Viernes	0.0393	0.0000	+0.11%	0.0390	0.0399
2023-02-06	Lunes	0.0391	-0.0002	-0.53%	0.0389	0.0393
2023-02-07	Martes	0.0397	+0.0006	+1.56%	0.0388	0.0397
2023-02-08	Miércoles	0.0395	-0.0001	-0.31%	0.0395	0.0399
2023-02-09	Jueves	0.0401	+0.0005	+1.30%	0.0395	0.0404
2023-02-10	Viernes	0.0397	-0.0003	-0.87%	0.0397	0.0408
2023-02-13	Lunes	0.0391	-0.0006	-1.60%	0.0389	0.0396
2023-02-14	Martes	0.0391	0.0000	+0.02%	0.0388	0.0392
2023-02-15	Miércoles	0.0389	-0.0002	-0.49%	0.0388	0.0392
2023-02-16	Jueves	0.0389	0.0000	+0.06%	0.0388	0.0392
2023-02-17	Viernes	0.0385	-0.0004	-1.08%	0.0384	0.0390
2023-02-20	Lunes	0.0385	0.0000	+0.03%	0.0384	0.0386
2023-02-21	Martes	0.0383	-0.0002	-0.56%	0.0382	0.0385
2023-02-22	Miércoles	0.0383	0.0000	+0.05%	0.0382	0.0387
2023-02-23	Jueves	0.0382	-0.0002	-0.42%	0.0378	0.0384
2023-02-24	Viernes	0.0381	-0.0001	-0.13%	0.0379	0.0383
2023-02-27	Lunes	0.0382	+0.0001	+0.30%	0.0380	0.0383
2023-02-28	Martes	0.0384	+0.0002	+0.43%	0.0378	0.0385
2023-03-01	Miércoles	0.0381	-0.0003	-0.66%	0.0381	0.0387
2023-03-02	Jueves	0.0381	-0.0001	-0.17%	0.0379	0.0382
2023-03-03	Viernes	0.0383	+0.0002	+0.55%	0.0380	0.0384
2023-03-06	Lunes	0.0380	-0.0003	-0.75%	0.0380	0.0384
2023-03-07	Martes	0.0379	-0.0001	-0.30%	0.0378	0.0381
2023-03-08	Miércoles	0.0375	-0.0004	-1.12%	0.0373	0.0379
2023-03-09	Jueves	0.0377	+0.0003	+0.80%	0.0374	0.0378
2023-03-10	Viernes	0.0386	+0.0009	+2.34%	0.0377	0.0387
2023-03-13	Lunes	0.0395	+0.0009	+2.28%	0.0386	0.0399
2023-03-14	Martes	0.0392	-0.0003	-0.84%	0.0388	0.0395
2023-03-15	Miércoles	0.0397	+0.0006	+1.42%	0.0389	0.0402
2023-03-16	Jueves	0.0392	-0.0005	-1.25%	0.0392	0.0402
2023-03-17	Viernes	0.0399	+0.0007	+1.77%	0.0391	0.0401
2023-03-20	Lunes	0.0399	0.0000	-0.12%	0.0397	0.0404
2023-03-21	Martes	0.0396	-0.0003	-0.71%	0.0394	0.0400
2023-03-22	Miércoles	0.0399	+0.0003	+0.78%	0.0394	0.0399
2023-03-23	Jueves	0.0405	+0.0006	+1.48%	0.0396	0.0406
2023-03-24	Viernes	0.0402	-0.0003	-0.86%	0.0401	0.0411
2023-03-27	Lunes	0.0396	-0.0006	-1.39%	0.0396	0.0402
2023-03-28	Martes	0.0395	-0.0001	-0.27%	0.0393	0.0398
2023-03-29	Miércoles	0.0387	-0.0008	-2.08%	0.0386	0.0395
2023-03-30	Jueves	0.0384	-0.0002	-0.62%	0.0383	0.0389
2023-03-31	Viernes	0.0382	-0.0003	-0.67%	0.0380	0.0384
2023-04-03	Lunes	0.0382	+0.0001	+0.19%	0.0379	0.0384
2023-04-04	Martes	0.0385	+0.0002	+0.64%	0.0380	0.0388
2023-04-05	Miércoles	0.0384	-0.0001	-0.32%	0.0383	0.0387
2023-04-06	Jueves	0.0384	0.0000	+0.01%	0.0383	0.0386
2023-04-07	Viernes	0.0383	-0.0001	-0.31%	0.0382	0.0385
2023-04-10	Lunes	0.0379	-0.0003	-0.87%	0.0379	0.0384
2023-04-11	Martes	0.0374	-0.0005	-1.27%	0.0374	0.0381
2023-04-12	Miércoles	0.0369	-0.0005	-1.34%	0.0369	0.0375
2023-04-13	Jueves	0.0372	+0.0002	+0.62%	0.0368	0.0372
2023-04-14	Viernes	0.0367	-0.0005	-1.31%	0.0367	0.0373
2023-04-17	Lunes	0.0368	+0.0001	+0.19%	0.0366	0.0370
2023-04-18	Martes	0.0372	+0.0004	+1.21%	0.0367	0.0373
2023-04-19	Miércoles	0.0377	+0.0005	+1.26%	0.0369	0.0377
2023-04-20	Jueves	0.0376	0.0000	-0.10%	0.0375	0.0378
2023-04-21	Viernes	0.0376	0.0000	+0.06%	0.0376	0.0378
2023-04-24	Lunes	0.0375	-0.0001	-0.33%	0.0375	0.0378
2023-04-25	Martes	0.0378	+0.0003	+0.72%	0.0374	0.0380
2023-04-26	Miércoles	0.0377	-0.0001	-0.14%	0.0376	0.0381
2023-04-27	Jueves	0.0372	-0.0006	-1.54%	0.0371	0.0378
2023-04-28	Viernes	0.0366	-0.0006	-1.59%	0.0365	0.0373
2023-05-01	Lunes	0.0363	-0.0002	-0.65%	0.0363	0.0366
2023-05-02	Martes	0.0369	+0.0006	+1.61%	0.0362	0.0370
2023-05-03	Miércoles	0.0371	+0.0002	+0.46%	0.0368	0.0373
2023-05-04	Jueves	0.0371	0.0000	+0.06%	0.0369	0.0376
2023-05-05	Viernes	0.0367	-0.0004	-1.07%	0.0366	0.0373
2023-05-08	Lunes	0.0371	+0.0004	+0.99%	0.0366	0.0372
2023-05-09	Martes	0.0369	-0.0002	-0.59%	0.0368	0.0373
2023-05-10	Miércoles	0.0368	-0.0001	-0.19%	0.0367	0.0370
2023-05-11	Jueves	0.0367	-0.0001	-0.33%	0.0366	0.0373
2023-05-12	Viernes	0.0363	-0.0004	-1.12%	0.0363	0.0368
2023-05-15	Lunes	0.0359	-0.0003	-0.90%	0.0359	0.0362
2023-05-16	Martes	0.0362	+0.0003	+0.83%	0.0359	0.0363
2023-05-17	Miércoles	0.0359	-0.0004	-1.04%	0.0358	0.0363
2023-05-18	Jueves	0.0358	-0.0001	-0.16%	0.0356	0.0360
2023-05-19	Viernes	0.0363	+0.0005	+1.36%	0.0357	0.0363
2023-05-22	Lunes	0.0358	-0.0004	-1.21%	0.0358	0.0363
2023-05-23	Martes	0.0359	0.0000	+0.10%	0.0357	0.0360
2023-05-24	Miércoles	0.0356	-0.0003	-0.89%	0.0355	0.0360
2023-05-25	Jueves	0.0360	+0.0004	+1.19%	0.0354	0.0360
2023-05-26	Viernes	0.0355	-0.0005	-1.35%	0.0354	0.0361
2023-05-29	Lunes	0.0357	+0.0002	+0.65%	0.0355	0.0357
2023-05-30	Martes	0.0360	+0.0003	+0.85%	0.0356	0.0363
2023-05-31	Miércoles	0.0363	+0.0002	+0.68%	0.0360	0.0367
2023-06-01	Jueves	0.0361	-0.0002	-0.44%	0.0361	0.0364
2023-06-02	Viernes	0.0354	-0.0007	-1.92%	0.0354	0.0362
2023-06-05	Lunes	0.0353	-0.0001	-0.24%	0.0352	0.0355
2023-06-06	Martes	0.0352	-0.0002	-0.47%	0.0351	0.0355
2023-06-07	Miércoles	0.0351	0.0000	-0.09%	0.0350	0.0353
2023-06-08	Jueves	0.0354	+0.0003	+0.86%	0.0351	0.0355
2023-06-09	Viernes	0.0350	-0.0004	-1.18%	0.0349	0.0355
2023-06-12	Lunes	0.0348	-0.0002	-0.53%	0.0348	0.0351
2023-06-13	Martes	0.0347	-0.0002	-0.44%	0.0346	0.0349
2023-06-14	Miércoles	0.0343	-0.0003	-1.00%	0.0343	0.0349
2023-06-15	Jueves	0.0343	0.0000	-0.06%	0.0340	0.0344
2023-06-16	Viernes	0.0340	-0.0003	-0.97%	0.0339	0.0344
2023-06-19	Lunes	0.0337	-0.0003	-0.98%	0.0335	0.0341
2023-06-20	Martes	0.0339	+0.0002	+0.59%	0.0336	0.0340
2023-06-21	Miércoles	0.0336	-0.0003	-0.82%	0.0335	0.0339
2023-06-22	Jueves	0.0333	-0.0002	-0.73%	0.0333	0.0336
2023-06-23	Viernes	0.0333	0.0000	-0.12%	0.0331	0.0336
2023-06-26	Lunes	0.0332	-0.0001	-0.18%	0.0330	0.0335
2023-06-27	Martes	0.0334	+0.0002	+0.57%	0.0331	0.0334
2023-06-28	Miércoles	0.0336	+0.0002	+0.51%	0.0334	0.0337
2023-06-29	Jueves	0.0335	0.0000	-0.13%	0.0334	0.0337
2023-06-30	Viernes	0.0332	-0.0004	-1.12%	0.0332	0.0337
2023-07-03	Lunes	0.0333	+0.0001	+0.25%	0.0329	0.0333
2023-07-04	Martes	0.0335	+0.0003	+0.76%	0.0331	0.0336
2023-07-05	Miércoles	0.0335	0.0000	+0.07%	0.0334	0.0337
2023-07-06	Jueves	0.0341	+0.0006	+1.85%	0.0335	0.0344
2023-07-07	Viernes	0.0343	+0.0001	+0.40%	0.0341	0.0344
2023-07-10	Lunes	0.0347	+0.0004	+1.17%	0.0341	0.0347
2023-07-11	Martes	0.0346	-0.0001	-0.31%	0.0346	0.0350
2023-07-12	Miércoles	0.0348	+0.0002	+0.64%	0.0345	0.0349
2023-07-13	Jueves	0.0348	0.0000	-0.03%	0.0346	0.0349
2023-07-14	Viernes	0.0345	-0.0003	-0.76%	0.0344	0.0349
2023-07-17	Lunes	0.0347	+0.0001	+0.41%	0.0345	0.0349
2023-07-18	Martes	0.0347	0.0000	-0.01%	0.0345	0.0349
2023-07-19	Miércoles	0.0343	-0.0004	-1.04%	0.0342	0.0347
2023-07-20	Jueves	0.0343	-0.0001	-0.15%	0.0341	0.0345
2023-07-21	Viernes	0.0337	-0.0005	-1.56%	0.0336	0.0344
2023-07-24	Lunes	0.0334	-0.0003	-0.87%	0.0334	0.0339
2023-07-25	Martes	0.0337	+0.0003	+0.92%	0.0334	0.0337
2023-07-26	Miércoles	0.0338	+0.0001	+0.17%	0.0336	0.0339
2023-07-27	Jueves	0.0340	+0.0002	+0.64%	0.0334	0.0343
2023-07-28	Viernes	0.0335	-0.0005	-1.42%	0.0335	0.0343
2023-07-31	Lunes	0.0332	-0.0003	-0.87%	0.0331	0.0336
2023-08-01	Martes	0.0334	+0.0002	+0.63%	0.0330	0.0335
2023-08-02	Miércoles	0.0336	+0.0001	+0.39%	0.0334	0.0337
2023-08-03	Jueves	0.0345	+0.0009	+2.75%	0.0335	0.0345
2023-08-04	Viernes	0.0344	-0.0001	-0.29%	0.0342	0.0345
2023-08-07	Lunes	0.0344	0.0000	+0.01%	0.0342	0.0346
2023-08-08	Martes	0.0342	-0.0002	-0.69%	0.0341	0.0345
2023-08-09	Miércoles	0.0341	0.0000	-0.08%	0.0340	0.0343
2023-08-10	Jueves	0.0338	-0.0003	-0.96%	0.0335	0.0341
2023-08-11	Viernes	0.0339	+0.0001	+0.16%	0.0337	0.0339
2023-08-14	Lunes	0.0341	+0.0002	+0.73%	0.0338	0.0342
2023-08-15	Martes	0.0342	+0.0001	+0.41%	0.0340	0.0344
2023-08-16	Miércoles	0.0341	-0.0001	-0.43%	0.0340	0.0343
2023-08-17	Jueves	0.0341	0.0000	+0.10%	0.0340	0.0342
2023-08-18	Viernes	0.0342	+0.0001	+0.16%	0.0341	0.0344
2023-08-21	Lunes	0.0340	-0.0001	-0.39%	0.0340	0.0342
2023-08-22	Martes	0.0338	-0.0002	-0.59%	0.0338	0.0342
2023-08-23	Miércoles	0.0335	-0.0003	-0.95%	0.0335	0.0340
2023-08-24	Jueves	0.0335	0.0000	-0.13%	0.0333	0.0336
2023-08-25	Viernes	0.0333	-0.0002	-0.59%	0.0332	0.0335
2023-08-28	Lunes	0.0333	0.0000	-0.09%	0.0332	0.0335
2023-08-29	Martes	0.0333	0.0000	+0.07%	0.0331	0.0334
2023-08-30	Miércoles	0.0334	+0.0001	+0.44%	0.0331	0.0335
2023-08-31	Jueves	0.0340	+0.0006	+1.87%	0.0334	0.0341
2023-09-01	Viernes	0.0338	-0.0002	-0.60%	0.0337	0.0341
2023-09-04	Lunes	0.0337	-0.0001	-0.40%	0.0335	0.0341
2023-09-05	Martes	0.0337	-0.0001	-0.17%	0.0335	0.0338
2023-09-06	Miércoles	0.0337	+0.0001	+0.17%	0.0336	0.0339
2023-09-07	Jueves	0.0338	+0.0001	+0.30%	0.0337	0.0338
2023-09-08	Viernes	0.0337	-0.0001	-0.21%	0.0337	0.0339
2023-09-11	Lunes	0.0336	-0.0001	-0.33%	0.0336	0.0342
2023-09-12	Martes	0.0336	0.0000	+0.06%	0.0335	0.0338
2023-09-13	Miércoles	0.0333	-0.0003	-0.92%	0.0332	0.0336
2023-09-14	Jueves	0.0330	-0.0003	-0.94%	0.0330	0.0334
2023-09-15	Viernes	0.0329	-0.0001	-0.35%	0.0329	0.0330
2023-09-18	Lunes	0.0329	0.0000	-0.04%	0.0328	0.0330
2023-09-19	Martes	0.0329	0.0000	+0.08%	0.0328	0.0330
2023-09-20	Miércoles	0.0329	0.0000	-0.06%	0.0328	0.0330
2023-09-21	Jueves	0.0334	+0.0005	+1.66%	0.0329	0.0335
2023-09-22	Viernes	0.0333	-0.0002	-0.53%	0.0331	0.0335
2023-09-25	Lunes	0.0333	+0.0001	+0.24%	0.0332	0.0334
2023-09-26	Martes	0.0335	+0.0001	+0.39%	0.0333	0.0335
2023-09-27	Miércoles	0.0337	+0.0002	+0.70%	0.0334	0.0339
2023-09-28	Jueves	0.0337	0.0000	+0.02%	0.0336	0.0339
2023-09-29	Viernes	0.0337	0.0000	-0.07%	0.0334	0.0339
2023-10-02	Lunes	0.0338	+0.0001	+0.38%	0.0336	0.0339
2023-10-03	Martes	0.0346	+0.0008	+2.43%	0.0337	0.0347
2023-10-04	Miércoles	0.0346	-0.0001	-0.26%	0.0344	0.0347
2023-10-05	Jueves	0.0348	+0.0003	+0.77%	0.0346	0.0349
2023-10-06	Viernes	0.0346	-0.0003	-0.72%	0.0345	0.0349
2023-10-09	Lunes	0.0346	0.0000	-0.02%	0.0345	0.0348
2023-10-10	Martes	0.0340	-0.0006	-1.61%	0.0340	0.0346
2023-10-11	Miércoles	0.0338	-0.0002	-0.46%	0.0338	0.0340
2023-10-12	Jueves	0.0337	-0.0002	-0.45%	0.0337	0.0339
2023-10-13	Viernes	0.0340	+0.0003	+1.00%	0.0337	0.0341
2023-10-16	Lunes	0.0337	-0.0004	-1.05%	0.0337	0.0340
2023-10-17	Martes	0.0336	-0.0001	-0.17%	0.0335	0.0339
2023-10-18	Miércoles	0.0337	+0.0001	+0.34%	0.0336	0.0339
2023-10-19	Jueves	0.0337	0.0000	-0.01%	0.0335	0.0339
2023-10-20	Viernes	0.0336	-0.0002	-0.45%	0.0335	0.0340
2023-10-23	Lunes	0.0335	-0.0001	-0.15%	0.0334	0.0337
2023-10-24	Martes	0.0333	-0.0002	-0.64%	0.0333	0.0336
2023-10-25	Miércoles	0.0333	0.0000	+0.07%	0.0333	0.0335
2023-10-26	Jueves	0.0332	-0.0002	-0.46%	0.0331	0.0334
2023-10-27	Viernes	0.0335	+0.0003	+1.04%	0.0329	0.0336
2023-10-30	Lunes	0.0339	+0.0003	+0.99%	0.0332	0.0339
2023-10-31	Martes	0.0333	-0.0006	-1.78%	0.0332	0.0339
2023-11-01	Miércoles	0.0330	-0.0003	-0.88%	0.0329	0.0334
2023-11-02	Jueves	0.0329	0.0000	-0.10%	0.0328	0.0330
2023-11-03	Viernes	0.0328	-0.0002	-0.47%	0.0326	0.0330
2023-11-06	Lunes	0.0326	-0.0002	-0.57%	0.0326	0.0329
2023-11-07	Martes	0.0324	-0.0002	-0.59%	0.0323	0.0326
2023-11-08	Miércoles	0.0325	+0.0001	+0.28%	0.0323	0.0326
2023-11-09	Jueves	0.0327	+0.0002	+0.52%	0.0324	0.0327
2023-11-10	Viernes	0.0324	-0.0002	-0.73%	0.0323	0.0327
2023-11-13	Lunes	0.0324	0.0000	-0.13%	0.0323	0.0326
2023-11-14	Martes	0.0323	0.0000	-0.13%	0.0321	0.0324
2023-11-15	Miércoles	0.0321	-0.0002	-0.64%	0.0321	0.0324
2023-11-16	Jueves	0.0323	+0.0002	+0.64%	0.0320	0.0325
2023-11-17	Viernes	0.0328	+0.0004	+1.37%	0.0323	0.0328
2023-11-20	Lunes	0.0327	-0.0001	-0.18%	0.0324	0.0331
2023-11-21	Martes	0.0330	+0.0003	+0.95%	0.0327	0.0331
2023-11-22	Miércoles	0.0328	-0.0003	-0.78%	0.0327	0.0331
2023-11-23	Jueves	0.0328	0.0000	+0.10%	0.0327	0.0329
2023-11-24	Viernes	0.0328	0.0000	-0.11%	0.0327	0.0329
2023-11-27	Lunes	0.0330	+0.0002	+0.62%	0.0327	0.0331
2023-11-28	Martes	0.0330	+0.0001	+0.24%	0.0328	0.0331
2023-11-29	Miércoles	0.0332	+0.0001	+0.41%	0.0329	0.0333
2023-11-30	Jueves	0.0332	0.0000	-0.02%	0.0332	0.0335
2023-12-01	Viernes	0.0332	+0.0001	+0.16%	0.0331	0.0334
2023-12-04	Lunes	0.0336	+0.0004	+1.09%	0.0332	0.0336
2023-12-05	Martes	0.0334	-0.0001	-0.43%	0.0334	0.0338
2023-12-06	Miércoles	0.0333	-0.0002	-0.52%	0.0332	0.0335
2023-12-07	Jueves	0.0342	+0.0009	+2.85%	0.0333	0.0345
2023-12-08	Viernes	0.0340	-0.0002	-0.65%	0.0339	0.0345
2023-12-11	Lunes	0.0338	-0.0002	-0.71%	0.0336	0.0339
2023-12-12	Martes	0.0341	+0.0003	+1.02%	0.0337	0.0341
2023-12-13	Miércoles	0.0344	+0.0003	+0.85%	0.0340	0.0344
2023-12-14	Jueves	0.0346	+0.0002	+0.63%	0.0344	0.0348
2023-12-15	Viernes	0.0347	+0.0001	+0.35%	0.0344	0.0349
2023-12-18	Lunes	0.0343	-0.0004	-1.19%	0.0342	0.0348
2023-12-19	Martes	0.0338	-0.0005	-1.49%	0.0337	0.0344
2023-12-20	Miércoles	0.0341	+0.0003	+1.00%	0.0338	0.0341
2023-12-21	Jueves	0.0344	+0.0002	+0.65%	0.0341	0.0344
2023-12-22	Viernes	0.0341	-0.0003	-0.74%	0.0340	0.0344
2023-12-25	Lunes	0.0342	0.0000	+0.14%	0.0342	0.0342
2023-12-26	Martes	0.0338	-0.0003	-0.92%	0.0338	0.0344
2023-12-27	Miércoles	0.0341	+0.0002	+0.63%	0.0337	0.0341
2023-12-28	Jueves	0.0343	+0.0002	+0.68%	0.0338	0.0345
2023-12-29	Viernes	0.0344	+0.0001	+0.34%	0.0342	0.0345