Al finalizar el 2024 el yen japonés cotizó a 0.0394 reales brasileños. El precio subió 0.00502 reales (+14.57%) desde el inicio del año, cuando cotizaba a ¥0.0344. El precio promedio fue de R$0.0357.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yen cerró a 0.0344 reales brasileños, fluctuando entre 0.0344 y 0.0344 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.0344 | 0.0000 | +0.03% | 0.0344 | 0.0344 |
| 2024-01-02 | Martes | 0.0346 | +0.0002 | +0.58% | 0.0342 | 0.0347 |
| 2024-01-03 | Miércoles | 0.0343 | -0.0003 | -0.92% | 0.0342 | 0.0347 |
| 2024-01-04 | Jueves | 0.0339 | -0.0004 | -1.07% | 0.0339 | 0.0344 |
| 2024-01-05 | Viernes | 0.0337 | -0.0003 | -0.75% | 0.0336 | 0.0340 |
| 2024-01-08 | Lunes | 0.0338 | +0.0001 | +0.32% | 0.0337 | 0.0339 |
| 2024-01-09 | Martes | 0.0339 | +0.0002 | +0.46% | 0.0338 | 0.0341 |
| 2024-01-10 | Miércoles | 0.0336 | -0.0004 | -1.07% | 0.0336 | 0.0340 |
| 2024-01-11 | Jueves | 0.0335 | -0.0001 | -0.19% | 0.0333 | 0.0337 |
| 2024-01-12 | Viernes | 0.0335 | 0.0000 | +0.003% | 0.0334 | 0.0337 |
| 2024-01-15 | Lunes | 0.0334 | -0.0001 | -0.44% | 0.0333 | 0.0336 |
| 2024-01-16 | Martes | 0.0334 | +0.0001 | +0.24% | 0.0331 | 0.0336 |
| 2024-01-17 | Miércoles | 0.0332 | -0.0002 | -0.61% | 0.0332 | 0.0335 |
| 2024-01-18 | Jueves | 0.0333 | 0.0000 | +0.08% | 0.0332 | 0.0335 |
| 2024-01-19 | Viernes | 0.0332 | 0.0000 | -0.07% | 0.0331 | 0.0333 |
| 2024-01-22 | Lunes | 0.0337 | +0.0004 | +1.33% | 0.0332 | 0.0337 |
| 2024-01-23 | Martes | 0.0334 | -0.0003 | -0.89% | 0.0333 | 0.0339 |
| 2024-01-24 | Miércoles | 0.0334 | 0.0000 | +0.09% | 0.0333 | 0.0336 |
| 2024-01-25 | Jueves | 0.0333 | -0.0001 | -0.35% | 0.0333 | 0.0334 |
| 2024-01-26 | Viernes | 0.0332 | -0.0001 | -0.44% | 0.0331 | 0.0333 |
| 2024-01-29 | Lunes | 0.0335 | +0.0004 | +1.11% | 0.0331 | 0.0336 |
| 2024-01-30 | Martes | 0.0335 | 0.0000 | -0.07% | 0.0335 | 0.0337 |
| 2024-01-31 | Miércoles | 0.0337 | +0.0002 | +0.71% | 0.0335 | 0.0338 |
| 2024-02-01 | Jueves | 0.0336 | -0.0001 | -0.41% | 0.0335 | 0.0338 |
| 2024-02-02 | Viernes | 0.0335 | -0.0001 | -0.35% | 0.0334 | 0.0336 |
| 2024-02-05 | Lunes | 0.0335 | 0.0000 | +0.04% | 0.0333 | 0.0338 |
| 2024-02-06 | Martes | 0.0335 | 0.0000 | +0.10% | 0.0334 | 0.0336 |
| 2024-02-07 | Miércoles | 0.0335 | 0.0000 | +0.01% | 0.0335 | 0.0337 |
| 2024-02-08 | Jueves | 0.0334 | -0.0001 | -0.30% | 0.0333 | 0.0336 |
| 2024-02-09 | Viernes | 0.0332 | -0.0002 | -0.68% | 0.0332 | 0.0335 |
| 2024-02-10 | Sábado | 0.0332 | 0.0000 | -0.10% | 0.0332 | 0.0332 |
| 2024-02-12 | Lunes | 0.0332 | 0.0000 | -0.06% | 0.0331 | 0.0334 |
| 2024-02-13 | Martes | 0.0328 | -0.0003 | -0.97% | 0.0328 | 0.0332 |
| 2024-02-14 | Miércoles | 0.0330 | +0.0002 | +0.58% | 0.0328 | 0.0331 |
| 2024-02-15 | Jueves | 0.0331 | +0.0001 | +0.33% | 0.0329 | 0.0332 |
| 2024-02-16 | Viernes | 0.0331 | -0.0001 | -0.21% | 0.0330 | 0.0332 |
| 2024-02-17 | Sábado | 0.0331 | 0.0000 | +0.03% | 0.0331 | 0.0331 |
| 2024-02-19 | Lunes | 0.0330 | 0.0000 | -0.08% | 0.0330 | 0.0331 |
| 2024-02-20 | Martes | 0.0329 | -0.0002 | -0.54% | 0.0329 | 0.0331 |
| 2024-02-21 | Miércoles | 0.0329 | 0.0000 | +0.02% | 0.0328 | 0.0329 |
| 2024-02-22 | Jueves | 0.0329 | 0.0000 | +0.05% | 0.0327 | 0.0329 |
| 2024-02-23 | Viernes | 0.0332 | +0.0003 | +0.91% | 0.0329 | 0.0332 |
| 2024-02-24 | Sábado | 0.0332 | 0.0000 | -0.03% | 0.0332 | 0.0332 |
| 2024-02-26 | Lunes | 0.0330 | -0.0001 | -0.43% | 0.0329 | 0.0332 |
| 2024-02-27 | Martes | 0.0328 | -0.0003 | -0.81% | 0.0328 | 0.0332 |
| 2024-02-28 | Miércoles | 0.0330 | +0.0002 | +0.64% | 0.0327 | 0.0330 |
| 2024-02-29 | Jueves | 0.0331 | +0.0002 | +0.50% | 0.0330 | 0.0333 |
| 2024-03-01 | Viernes | 0.0330 | -0.0001 | -0.43% | 0.0329 | 0.0332 |
| 2024-03-02 | Sábado | 0.0330 | 0.0000 | +0.02% | 0.0330 | 0.0330 |
| 2024-03-04 | Lunes | 0.0329 | -0.0002 | -0.46% | 0.0328 | 0.0331 |
| 2024-03-05 | Martes | 0.0330 | +0.0002 | +0.58% | 0.0329 | 0.0331 |
| 2024-03-06 | Miércoles | 0.0331 | +0.0001 | +0.18% | 0.0330 | 0.0332 |
| 2024-03-07 | Jueves | 0.0333 | +0.0002 | +0.68% | 0.0331 | 0.0335 |
| 2024-03-08 | Viernes | 0.0339 | +0.0005 | +1.60% | 0.0333 | 0.0340 |
| 2024-03-09 | Sábado | 0.0339 | 0.0000 | -0.01% | 0.0339 | 0.0339 |
| 2024-03-11 | Lunes | 0.0339 | 0.0000 | +0.03% | 0.0335 | 0.0341 |
| 2024-03-12 | Martes | 0.0337 | -0.0002 | -0.57% | 0.0336 | 0.0340 |
| 2024-03-13 | Miércoles | 0.0337 | 0.0000 | -0.09% | 0.0336 | 0.0338 |
| 2024-03-14 | Jueves | 0.0336 | 0.0000 | -0.04% | 0.0336 | 0.0337 |
| 2024-03-15 | Viernes | 0.0335 | -0.0001 | -0.34% | 0.0335 | 0.0337 |
| 2024-03-16 | Sábado | 0.0335 | 0.0000 | -0.02% | 0.0335 | 0.0335 |
| 2024-03-18 | Lunes | 0.0337 | +0.0002 | +0.51% | 0.0334 | 0.0337 |
| 2024-03-19 | Martes | 0.0333 | -0.0004 | -1.07% | 0.0332 | 0.0338 |
| 2024-03-20 | Miércoles | 0.0329 | -0.0004 | -1.29% | 0.0329 | 0.0334 |
| 2024-03-21 | Jueves | 0.0328 | -0.0001 | -0.23% | 0.0328 | 0.0331 |
| 2024-03-22 | Viernes | 0.0330 | +0.0002 | +0.58% | 0.0328 | 0.0331 |
| 2024-03-23 | Sábado | 0.0330 | 0.0000 | +0.01% | 0.0330 | 0.0330 |
| 2024-03-25 | Lunes | 0.0328 | -0.0002 | -0.52% | 0.0327 | 0.0331 |
| 2024-03-26 | Martes | 0.0329 | 0.0000 | +0.07% | 0.0328 | 0.0330 |
| 2024-03-27 | Miércoles | 0.0329 | 0.0000 | +0.15% | 0.0328 | 0.0330 |
| 2024-03-28 | Jueves | 0.0331 | +0.0002 | +0.63% | 0.0329 | 0.0331 |
| 2024-03-29 | Viernes | 0.0331 | 0.0000 | +0.01% | 0.0330 | 0.0332 |
| 2024-03-30 | Sábado | 0.0331 | 0.0000 | 0% | 0.0331 | 0.0331 |
| 2024-04-01 | Lunes | 0.0334 | +0.0002 | +0.68% | 0.0330 | 0.0334 |
| 2024-04-02 | Martes | 0.0334 | 0.0000 | +0.07% | 0.0331 | 0.0334 |
| 2024-04-03 | Miércoles | 0.0332 | -0.0001 | -0.43% | 0.0332 | 0.0335 |
| 2024-04-04 | Jueves | 0.0334 | +0.0002 | +0.51% | 0.0330 | 0.0334 |
| 2024-04-05 | Viernes | 0.0334 | 0.0000 | -0.02% | 0.0332 | 0.0335 |
| 2024-04-06 | Sábado | 0.0334 | 0.0000 | +0.05% | 0.0334 | 0.0334 |
| 2024-04-08 | Lunes | 0.0331 | -0.0003 | -0.87% | 0.0331 | 0.0334 |
| 2024-04-09 | Martes | 0.0330 | -0.0001 | -0.36% | 0.0330 | 0.0331 |
| 2024-04-10 | Miércoles | 0.0331 | +0.0001 | +0.42% | 0.0330 | 0.0333 |
| 2024-04-11 | Jueves | 0.0332 | +0.0001 | +0.24% | 0.0331 | 0.0332 |
| 2024-04-12 | Viernes | 0.0334 | +0.0002 | +0.52% | 0.0331 | 0.0337 |
| 2024-04-15 | Lunes | 0.0336 | +0.0002 | +0.66% | 0.0331 | 0.0338 |
| 2024-04-16 | Martes | 0.0341 | +0.0005 | +1.56% | 0.0335 | 0.0342 |
| 2024-04-17 | Miércoles | 0.0340 | -0.0002 | -0.53% | 0.0338 | 0.0342 |
| 2024-04-18 | Jueves | 0.0339 | 0.0000 | -0.06% | 0.0339 | 0.0341 |
| 2024-04-19 | Viernes | 0.0336 | -0.0003 | -0.89% | 0.0335 | 0.0341 |
| 2024-04-22 | Lunes | 0.0334 | -0.0003 | -0.79% | 0.0334 | 0.0338 |
| 2024-04-23 | Martes | 0.0331 | -0.0003 | -0.77% | 0.0331 | 0.0335 |
| 2024-04-24 | Miércoles | 0.0331 | 0.0000 | +0.08% | 0.0331 | 0.0333 |
| 2024-04-25 | Jueves | 0.0331 | 0.0000 | +0.02% | 0.0330 | 0.0334 |
| 2024-04-26 | Viernes | 0.0323 | -0.0008 | -2.51% | 0.0323 | 0.0333 |
| 2024-04-29 | Lunes | 0.0328 | +0.0004 | +1.35% | 0.0322 | 0.0331 |
| 2024-04-30 | Martes | 0.0329 | +0.0002 | +0.50% | 0.0326 | 0.0330 |
| 2024-05-01 | Miércoles | 0.0330 | +0.0001 | +0.17% | 0.0329 | 0.0330 |
| 2024-05-02 | Jueves | 0.0333 | +0.0003 | +0.89% | 0.0330 | 0.0336 |
| 2024-05-03 | Viernes | 0.0331 | -0.0001 | -0.36% | 0.0331 | 0.0335 |
| 2024-05-06 | Lunes | 0.0330 | -0.0002 | -0.47% | 0.0329 | 0.0333 |
| 2024-05-07 | Martes | 0.0328 | -0.0002 | -0.63% | 0.0327 | 0.0330 |
| 2024-05-08 | Miércoles | 0.0327 | -0.0001 | -0.16% | 0.0325 | 0.0328 |
| 2024-05-09 | Jueves | 0.0331 | +0.0003 | +1.05% | 0.0326 | 0.0333 |
| 2024-05-10 | Viernes | 0.0331 | 0.0000 | +0.11% | 0.0329 | 0.0331 |
| 2024-05-13 | Lunes | 0.0330 | -0.0001 | -0.40% | 0.0329 | 0.0331 |
| 2024-05-14 | Martes | 0.0328 | -0.0002 | -0.58% | 0.0327 | 0.0330 |
| 2024-05-15 | Miércoles | 0.0332 | +0.0004 | +1.14% | 0.0328 | 0.0332 |
| 2024-05-16 | Jueves | 0.0330 | -0.0002 | -0.46% | 0.0329 | 0.0334 |
| 2024-05-17 | Viernes | 0.0328 | -0.0002 | -0.65% | 0.0328 | 0.0331 |
| 2024-05-20 | Lunes | 0.0327 | -0.0001 | -0.41% | 0.0326 | 0.0329 |
| 2024-05-21 | Martes | 0.0328 | +0.0001 | +0.44% | 0.0326 | 0.0328 |
| 2024-05-22 | Miércoles | 0.0328 | 0.0000 | +0.13% | 0.0327 | 0.0330 |
| 2024-05-23 | Jueves | 0.0328 | -0.0001 | -0.20% | 0.0327 | 0.0329 |
| 2024-05-24 | Viernes | 0.0329 | +0.0001 | +0.41% | 0.0327 | 0.0330 |
| 2024-05-27 | Lunes | 0.0330 | 0.0000 | +0.13% | 0.0327 | 0.0331 |
| 2024-05-28 | Martes | 0.0328 | -0.0001 | -0.39% | 0.0328 | 0.0330 |
| 2024-05-29 | Miércoles | 0.0330 | +0.0002 | +0.55% | 0.0328 | 0.0331 |
| 2024-05-30 | Jueves | 0.0332 | +0.0002 | +0.50% | 0.0330 | 0.0333 |
| 2024-05-31 | Viernes | 0.0334 | +0.0002 | +0.55% | 0.0331 | 0.0335 |
| 2024-06-03 | Lunes | 0.0336 | +0.0002 | +0.73% | 0.0331 | 0.0336 |
| 2024-06-04 | Martes | 0.0341 | +0.0005 | +1.58% | 0.0336 | 0.0342 |
| 2024-06-05 | Miércoles | 0.0339 | -0.0002 | -0.58% | 0.0337 | 0.0342 |
| 2024-06-06 | Jueves | 0.0338 | -0.0002 | -0.50% | 0.0337 | 0.0341 |
| 2024-06-07 | Viernes | 0.0341 | +0.0003 | +0.96% | 0.0336 | 0.0341 |
| 2024-06-10 | Lunes | 0.0341 | 0.0000 | +0.02% | 0.0339 | 0.0344 |
| 2024-06-11 | Martes | 0.0341 | 0.0000 | +0.13% | 0.0339 | 0.0342 |
| 2024-06-12 | Miércoles | 0.0345 | +0.0004 | +1.16% | 0.0341 | 0.0348 |
| 2024-06-13 | Jueves | 0.0342 | -0.0004 | -1.09% | 0.0342 | 0.0346 |
| 2024-06-14 | Viernes | 0.0342 | 0.0000 | -0.05% | 0.0339 | 0.0342 |
| 2024-06-17 | Lunes | 0.0344 | +0.0002 | +0.65% | 0.0340 | 0.0344 |
| 2024-06-18 | Martes | 0.0344 | +0.0001 | +0.17% | 0.0342 | 0.0345 |
| 2024-06-19 | Miércoles | 0.0344 | -0.0001 | -0.16% | 0.0343 | 0.0347 |
| 2024-06-20 | Jueves | 0.0343 | -0.0001 | -0.23% | 0.0340 | 0.0344 |
| 2024-06-21 | Viernes | 0.0340 | -0.0003 | -0.90% | 0.0340 | 0.0344 |
| 2024-06-24 | Lunes | 0.0338 | -0.0002 | -0.63% | 0.0337 | 0.0341 |
| 2024-06-25 | Martes | 0.0341 | +0.0004 | +1.07% | 0.0338 | 0.0342 |
| 2024-06-26 | Miércoles | 0.0343 | +0.0002 | +0.54% | 0.0340 | 0.0344 |
| 2024-06-27 | Jueves | 0.0342 | -0.0001 | -0.31% | 0.0342 | 0.0345 |
| 2024-06-28 | Viernes | 0.0348 | +0.0006 | +1.64% | 0.0341 | 0.0348 |
| 2024-07-01 | Lunes | 0.0350 | +0.0003 | +0.77% | 0.0342 | 0.0351 |
| 2024-07-02 | Martes | 0.0352 | +0.0001 | +0.32% | 0.0348 | 0.0353 |
| 2024-07-03 | Miércoles | 0.0343 | -0.0008 | -2.32% | 0.0343 | 0.0352 |
| 2024-07-04 | Jueves | 0.0340 | -0.0003 | -0.96% | 0.0339 | 0.0345 |
| 2024-07-05 | Viernes | 0.0340 | -0.0001 | -0.16% | 0.0339 | 0.0343 |
| 2024-07-08 | Lunes | 0.0340 | +0.0001 | +0.16% | 0.0339 | 0.0342 |
| 2024-07-09 | Martes | 0.0336 | -0.0004 | -1.20% | 0.0336 | 0.0340 |
| 2024-07-10 | Miércoles | 0.0335 | -0.0001 | -0.34% | 0.0333 | 0.0337 |
| 2024-07-11 | Jueves | 0.0342 | +0.0007 | +2.23% | 0.0334 | 0.0344 |
| 2024-07-12 | Viernes | 0.0344 | +0.0001 | +0.42% | 0.0341 | 0.0347 |
| 2024-07-15 | Lunes | 0.0344 | +0.0001 | +0.15% | 0.0342 | 0.0346 |
| 2024-07-16 | Martes | 0.0343 | -0.0002 | -0.45% | 0.0341 | 0.0345 |
| 2024-07-17 | Miércoles | 0.0351 | +0.0008 | +2.39% | 0.0342 | 0.0351 |
| 2024-07-18 | Jueves | 0.0353 | +0.0002 | +0.49% | 0.0350 | 0.0355 |
| 2024-07-19 | Viernes | 0.0355 | +0.0003 | +0.75% | 0.0351 | 0.0356 |
| 2024-07-22 | Lunes | 0.0355 | 0.0000 | -0.13% | 0.0352 | 0.0359 |
| 2024-07-23 | Martes | 0.0359 | +0.0004 | +1.14% | 0.0355 | 0.0360 |
| 2024-07-24 | Miércoles | 0.0367 | +0.0008 | +2.34% | 0.0358 | 0.0368 |
| 2024-07-25 | Jueves | 0.0367 | -0.0001 | -0.19% | 0.0364 | 0.0373 |
| 2024-07-26 | Viernes | 0.0368 | +0.0001 | +0.34% | 0.0363 | 0.0369 |
| 2024-07-29 | Lunes | 0.0365 | -0.0003 | -0.90% | 0.0365 | 0.0370 |
| 2024-07-30 | Martes | 0.0367 | +0.0003 | +0.77% | 0.0362 | 0.0369 |
| 2024-07-31 | Miércoles | 0.0377 | +0.0009 | +2.54% | 0.0365 | 0.0378 |
| 2024-08-01 | Jueves | 0.0385 | +0.0008 | +2.14% | 0.0375 | 0.0385 |
| 2024-08-02 | Viernes | 0.0391 | +0.0006 | +1.56% | 0.0385 | 0.0394 |
| 2024-08-05 | Lunes | 0.0397 | +0.0006 | +1.56% | 0.0389 | 0.0410 |
| 2024-08-06 | Martes | 0.0392 | -0.0005 | -1.17% | 0.0388 | 0.0398 |
| 2024-08-07 | Miércoles | 0.0384 | -0.0008 | -2.11% | 0.0379 | 0.0392 |
| 2024-08-08 | Jueves | 0.0377 | -0.0007 | -1.88% | 0.0377 | 0.0387 |
| 2024-08-09 | Viernes | 0.0376 | -0.0001 | -0.26% | 0.0374 | 0.0378 |
| 2024-08-12 | Lunes | 0.0373 | -0.0002 | -0.61% | 0.0370 | 0.0378 |
| 2024-08-13 | Martes | 0.0371 | -0.0002 | -0.54% | 0.0371 | 0.0374 |
| 2024-08-14 | Miércoles | 0.0371 | 0.0000 | +0.01% | 0.0369 | 0.0373 |
| 2024-08-15 | Jueves | 0.0367 | -0.0004 | -1.12% | 0.0366 | 0.0372 |
| 2024-08-16 | Viernes | 0.0371 | +0.0003 | +0.94% | 0.0367 | 0.0371 |
| 2024-08-19 | Lunes | 0.0369 | -0.0002 | -0.43% | 0.0367 | 0.0376 |
| 2024-08-20 | Martes | 0.0377 | +0.0008 | +2.13% | 0.0368 | 0.0378 |
| 2024-08-21 | Miércoles | 0.0378 | +0.0001 | +0.20% | 0.0373 | 0.0380 |
| 2024-08-22 | Jueves | 0.0382 | +0.0004 | +1.02% | 0.0375 | 0.0383 |
| 2024-08-23 | Viernes | 0.0380 | -0.0002 | -0.41% | 0.0378 | 0.0385 |
| 2024-08-26 | Lunes | 0.0380 | 0.0000 | +0.04% | 0.0379 | 0.0385 |
| 2024-08-27 | Martes | 0.0383 | +0.0002 | +0.64% | 0.0379 | 0.0383 |
| 2024-08-28 | Miércoles | 0.0385 | +0.0002 | +0.60% | 0.0381 | 0.0385 |
| 2024-08-29 | Jueves | 0.0388 | +0.0003 | +0.82% | 0.0384 | 0.0390 |
| 2024-08-30 | Viernes | 0.0384 | -0.0004 | -1.16% | 0.0383 | 0.0391 |
| 2024-09-02 | Lunes | 0.0382 | -0.0001 | -0.35% | 0.0382 | 0.0386 |
| 2024-09-03 | Martes | 0.0388 | +0.0006 | +1.49% | 0.0382 | 0.0389 |
| 2024-09-04 | Miércoles | 0.0393 | +0.0004 | +1.15% | 0.0387 | 0.0393 |
| 2024-09-05 | Jueves | 0.0389 | -0.0004 | -1.01% | 0.0388 | 0.0394 |
| 2024-09-06 | Viernes | 0.0393 | +0.0005 | +1.25% | 0.0386 | 0.0394 |
| 2024-09-09 | Lunes | 0.0390 | -0.0003 | -0.87% | 0.0389 | 0.0394 |
| 2024-09-10 | Martes | 0.0397 | +0.0007 | +1.90% | 0.0389 | 0.0399 |
| 2024-09-11 | Miércoles | 0.0398 | 0.0000 | +0.08% | 0.0394 | 0.0401 |
| 2024-09-12 | Jueves | 0.0397 | -0.0001 | -0.24% | 0.0395 | 0.0399 |
| 2024-09-13 | Viernes | 0.0395 | -0.0001 | -0.37% | 0.0394 | 0.0401 |
| 2024-09-16 | Lunes | 0.0392 | -0.0003 | -0.84% | 0.0391 | 0.0400 |
| 2024-09-17 | Martes | 0.0385 | -0.0007 | -1.75% | 0.0385 | 0.0396 |
| 2024-09-18 | Miércoles | 0.0384 | -0.0001 | -0.35% | 0.0383 | 0.0390 |
| 2024-09-19 | Jueves | 0.0380 | -0.0003 | -0.87% | 0.0377 | 0.0384 |
| 2024-09-20 | Viernes | 0.0383 | +0.0003 | +0.69% | 0.0376 | 0.0384 |
| 2024-09-23 | Lunes | 0.0386 | +0.0003 | +0.67% | 0.0376 | 0.0390 |
| 2024-09-24 | Martes | 0.0381 | -0.0005 | -1.20% | 0.0378 | 0.0386 |
| 2024-09-25 | Miércoles | 0.0378 | -0.0003 | -0.66% | 0.0377 | 0.0381 |
| 2024-09-26 | Jueves | 0.0376 | -0.0003 | -0.74% | 0.0374 | 0.0380 |
| 2024-09-27 | Viernes | 0.0382 | +0.0007 | +1.75% | 0.0374 | 0.0383 |
| 2024-09-30 | Lunes | 0.0379 | -0.0003 | -0.72% | 0.0379 | 0.0383 |
| 2024-10-01 | Martes | 0.0379 | 0.0000 | -0.12% | 0.0377 | 0.0383 |
| 2024-10-02 | Miércoles | 0.0372 | -0.0007 | -1.96% | 0.0371 | 0.0379 |
| 2024-10-03 | Jueves | 0.0373 | +0.0001 | +0.33% | 0.0370 | 0.0376 |
| 2024-10-04 | Viernes | 0.0367 | -0.0006 | -1.59% | 0.0366 | 0.0375 |
| 2024-10-07 | Lunes | 0.0370 | +0.0004 | +0.98% | 0.0366 | 0.0371 |
| 2024-10-08 | Martes | 0.0373 | +0.0003 | +0.70% | 0.0370 | 0.0373 |
| 2024-10-09 | Miércoles | 0.0374 | +0.0001 | +0.26% | 0.0372 | 0.0375 |
| 2024-10-10 | Jueves | 0.0376 | +0.0002 | +0.46% | 0.0374 | 0.0377 |
| 2024-10-11 | Viernes | 0.0377 | +0.0001 | +0.21% | 0.0373 | 0.0379 |
| 2024-10-12 | Sábado | 0.0376 | 0.0000 | -0.09% | 0.0376 | 0.0376 |
| 2024-10-14 | Lunes | 0.0373 | -0.0004 | -0.94% | 0.0371 | 0.0377 |
| 2024-10-15 | Martes | 0.0379 | +0.0007 | +1.75% | 0.0373 | 0.0380 |
| 2024-10-16 | Miércoles | 0.0378 | -0.0001 | -0.26% | 0.0377 | 0.0381 |
| 2024-10-17 | Jueves | 0.0377 | -0.0001 | -0.39% | 0.0377 | 0.0380 |
| 2024-10-18 | Viernes | 0.0381 | +0.0004 | +1.18% | 0.0375 | 0.0381 |
| 2024-10-19 | Sábado | 0.0381 | 0.0000 | -0.12% | 0.0381 | 0.0381 |
| 2024-10-21 | Lunes | 0.0378 | -0.0003 | -0.83% | 0.0377 | 0.0383 |
| 2024-10-22 | Martes | 0.0377 | -0.0001 | -0.15% | 0.0376 | 0.0379 |
| 2024-10-23 | Miércoles | 0.0373 | -0.0004 | -1.08% | 0.0372 | 0.0377 |
| 2024-10-24 | Jueves | 0.0373 | 0.0000 | -0.02% | 0.0372 | 0.0377 |
| 2024-10-25 | Viernes | 0.0375 | +0.0002 | +0.52% | 0.0373 | 0.0376 |
| 2024-10-26 | Sábado | 0.0375 | 0.0000 | -0.01% | 0.0375 | 0.0375 |
| 2024-10-28 | Lunes | 0.0373 | -0.0002 | -0.58% | 0.0371 | 0.0375 |
| 2024-10-29 | Martes | 0.0376 | +0.0003 | +0.78% | 0.0371 | 0.0376 |
| 2024-10-30 | Miércoles | 0.0376 | 0.0000 | +0.09% | 0.0372 | 0.0378 |
| 2024-10-31 | Jueves | 0.0380 | +0.0005 | +1.22% | 0.0376 | 0.0381 |
| 2024-11-01 | Viernes | 0.0384 | +0.0003 | +0.86% | 0.0379 | 0.0384 |
| 2024-11-02 | Sábado | 0.0384 | 0.0000 | -0.03% | 0.0383 | 0.0384 |
| 2024-11-04 | Lunes | 0.0380 | -0.0004 | -0.94% | 0.0373 | 0.0387 |
| 2024-11-05 | Martes | 0.0379 | -0.0001 | -0.17% | 0.0379 | 0.0382 |
| 2024-11-06 | Miércoles | 0.0367 | -0.0012 | -3.13% | 0.0367 | 0.0402 |
| 2024-11-07 | Jueves | 0.0371 | +0.0003 | +0.87% | 0.0367 | 0.0374 |
| 2024-11-08 | Viernes | 0.0376 | +0.0005 | +1.34% | 0.0371 | 0.0380 |
| 2024-11-09 | Sábado | 0.0376 | 0.0000 | +0.08% | 0.0375 | 0.0376 |
| 2024-11-11 | Lunes | 0.0375 | -0.0001 | -0.18% | 0.0374 | 0.0378 |
| 2024-11-12 | Martes | 0.0373 | -0.0002 | -0.52% | 0.0372 | 0.0376 |
| 2024-11-13 | Miércoles | 0.0373 | -0.0001 | -0.20% | 0.0370 | 0.0375 |
| 2024-11-14 | Jueves | 0.0371 | -0.0001 | -0.38% | 0.0370 | 0.0376 |
| 2024-11-15 | Viernes | 0.0376 | +0.0005 | +1.27% | 0.0369 | 0.0377 |
| 2024-11-16 | Sábado | 0.0375 | 0.0000 | -0.10% | 0.0375 | 0.0376 |
| 2024-11-18 | Lunes | 0.0371 | -0.0004 | -1.07% | 0.0370 | 0.0377 |
| 2024-11-19 | Martes | 0.0373 | +0.0001 | +0.37% | 0.0371 | 0.0378 |
| 2024-11-20 | Miércoles | 0.0372 | -0.0001 | -0.31% | 0.0370 | 0.0374 |
| 2024-11-21 | Jueves | 0.0376 | +0.0004 | +1.21% | 0.0371 | 0.0378 |
| 2024-11-22 | Viernes | 0.0376 | -0.0001 | -0.15% | 0.0375 | 0.0378 |
| 2024-11-23 | Sábado | 0.0375 | -0.0001 | -0.21% | 0.0374 | 0.0376 |
| 2024-11-25 | Lunes | 0.0376 | +0.0002 | +0.45% | 0.0374 | 0.0379 |
| 2024-11-26 | Martes | 0.0379 | +0.0003 | +0.79% | 0.0376 | 0.0380 |
| 2024-11-27 | Miércoles | 0.0392 | +0.0012 | +3.19% | 0.0379 | 0.0393 |
| 2024-11-28 | Jueves | 0.0395 | +0.0004 | +0.99% | 0.0390 | 0.0396 |
| 2024-11-29 | Viernes | 0.0401 | +0.0006 | +1.45% | 0.0395 | 0.0407 |
| 2024-11-30 | Sábado | 0.0399 | -0.0002 | -0.54% | 0.0399 | 0.0401 |
| 2024-12-02 | Lunes | 0.0406 | +0.0007 | +1.65% | 0.0397 | 0.0407 |
| 2024-12-03 | Martes | 0.0406 | 0.0000 | -0.01% | 0.0403 | 0.0410 |
| 2024-12-04 | Miércoles | 0.0402 | -0.0004 | -0.90% | 0.0400 | 0.0405 |
| 2024-12-05 | Jueves | 0.0401 | -0.0001 | -0.33% | 0.0396 | 0.0404 |
| 2024-12-06 | Viernes | 0.0405 | +0.0005 | +1.15% | 0.0398 | 0.0406 |
| 2024-12-07 | Sábado | 0.0406 | +0.0001 | +0.17% | 0.0405 | 0.0406 |
| 2024-12-09 | Lunes | 0.0402 | -0.0004 | -0.94% | 0.0400 | 0.0409 |
| 2024-12-10 | Martes | 0.0398 | -0.0004 | -0.99% | 0.0397 | 0.0403 |
| 2024-12-11 | Miércoles | 0.0391 | -0.0007 | -1.79% | 0.0390 | 0.0400 |
| 2024-12-12 | Jueves | 0.0394 | +0.0003 | +0.82% | 0.0385 | 0.0397 |
| 2024-12-13 | Viernes | 0.0392 | -0.0002 | -0.45% | 0.0389 | 0.0395 |
| 2024-12-14 | Sábado | 0.0393 | +0.0001 | +0.26% | 0.0392 | 0.0394 |
| 2024-12-16 | Lunes | 0.0395 | +0.0002 | +0.46% | 0.0391 | 0.0396 |
| 2024-12-17 | Martes | 0.0397 | +0.0002 | +0.57% | 0.0395 | 0.0404 |
| 2024-12-18 | Miércoles | 0.0405 | +0.0008 | +1.94% | 0.0397 | 0.0406 |
| 2024-12-19 | Jueves | 0.0389 | -0.0016 | -4.00% | 0.0387 | 0.0409 |
| 2024-12-20 | Viernes | 0.0389 | 0.0000 | +0.04% | 0.0386 | 0.0394 |
| 2024-12-21 | Sábado | 0.0389 | 0.0000 | -0.02% | 0.0389 | 0.0390 |
| 2024-12-23 | Lunes | 0.0394 | +0.0005 | +1.20% | 0.0388 | 0.0394 |
| 2024-12-24 | Martes | 0.0394 | 0.0000 | +0.11% | 0.0394 | 0.0396 |
| 2024-12-25 | Miércoles | 0.0400 | +0.0006 | +1.51% | 0.0400 | 0.0406 |
| 2024-12-26 | Jueves | 0.0391 | -0.0009 | -2.24% | 0.0389 | 0.0429 |
| 2024-12-27 | Viernes | 0.0392 | +0.0001 | +0.21% | 0.0391 | 0.0394 |
| 2024-12-28 | Sábado | 0.0393 | +0.0001 | +0.18% | 0.0391 | 0.0393 |
| 2024-12-30 | Lunes | 0.0393 | +0.0001 | +0.14% | 0.0391 | 0.0397 |
| 2024-12-31 | Martes | 0.0394 | +0.0001 | +0.28% | 0.0393 | 0.0397 |