Valor del yen en Brasil en 2025

Precio cierre R$0.0394
Precio promedio R$1.403
Precio mínimo R$0.0372
Precio máximo R$4.226
BRL5BRL5BRL4BRL4BRL3BRL3BRL2BRL2BRL1BRL1BRL0BRL015 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 25 de abril, el yen cotiza a 0.0394 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$1.403.

En lo corrido del 2025:

  • El precio mínimo ha sido de R$0.0372 y se alcanzó el 12 de febrero.
  • El precio máximo ha sido de R$4.226 y se alcanzó el 9 de abril.
  • El día más bajista ha sido el 12 de abril, con una caída del 99%.
  • El día más alcista ha sido el 3 de marzo, con un alza del 10,099.29%.
  • El precio del yen ha subido 51 días y ha bajado 48 del total de 99 días bursátiles.
  • El yen subió todos los días entre el 3 y el 8 de abril, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.0394-0.0001-0.20%0.03940.0394
2025-01-02Jueves0.0391-0.0003-0.66%0.03900.0405
2025-01-03Viernes0.0393+0.0002+0.61%0.03900.0394
2025-01-04Sábado0.0393-0.0001-0.14%0.03930.0393
2025-01-06Lunes0.0388-0.0005-1.22%0.03870.0397
2025-01-07Martes0.0387-0.0001-0.25%0.03830.0390
2025-01-08Miércoles0.0386-0.0001-0.34%0.03850.0389
2025-01-09Jueves0.0382-0.0004-0.92%0.03820.0390
2025-01-10Viernes0.0386+0.0004+1.08%0.03810.0388
2025-01-11Sábado0.0389+0.0003+0.78%0.03860.0389
2025-01-13Lunes0.0386-0.0003-0.72%0.03860.0395
2025-01-14Martes0.0383-0.0004-0.95%0.03820.0389
2025-01-15Miércoles0.0385+0.0002+0.61%0.03830.0390
2025-01-16Jueves0.0390+0.0005+1.25%0.03840.0391
2025-01-17Viernes0.0388-0.0002-0.40%0.03860.0391
2025-01-18Sábado0.03880.0000+0.03%0.03880.0389
2025-01-20Lunes0.03880.0000-0.09%0.03870.0391
2025-01-21Martes0.03880.0000+0.01%0.03860.0390
2025-01-22Miércoles0.0380-0.0008-2.13%0.03780.0389
2025-01-23Jueves0.03800.0000+0.11%0.03770.0382
2025-01-24Viernes0.03800.0000-0.11%0.03760.0384
2025-01-25Sábado0.0379-0.0001-0.22%0.03790.0380
2025-01-27Lunes0.0383+0.0004+0.93%0.03790.0390
2025-01-28Martes0.0378-0.0005-1.30%0.03760.0383
2025-01-29Miércoles0.03780.0000+0.07%0.03760.0379
2025-01-30Jueves0.0380+0.0002+0.57%0.03770.0384
2025-01-31Viernes0.0376-0.0004-1.00%0.03760.0382
2025-02-01Sábado0.03760.0000+0.05%0.03760.0377
2025-02-03Lunes0.0376-0.0001-0.23%0.03750.0383
2025-02-04Martes0.0374-0.0001-0.40%0.03720.0378
2025-02-05Miércoles0.0380+0.0006+1.59%0.03730.0382
2025-02-06Jueves0.0381+0.0001+0.21%0.03780.0382
2025-02-07Viernes0.0383+0.0002+0.48%0.03770.0384
2025-02-08Sábado0.0383+0.0001+0.22%0.03830.0384
2025-02-10Lunes0.0381-0.0003-0.74%0.03790.0385
2025-02-11Martes0.0378-0.0002-0.64%0.03770.0382
2025-02-12Miércoles0.0373-0.0005-1.33%0.03720.0378
2025-02-13Jueves0.0377+0.0004+1.11%0.03730.0378
2025-02-14Viernes0.0374-0.0003-0.79%0.03740.0380
2025-02-15Sábado0.03750.0000+0.08%0.03740.0375
2025-02-17Lunes0.0377+0.0003+0.73%0.03740.0378
2025-02-18Martes0.0374-0.0003-0.78%0.03740.0378
2025-02-19Miércoles0.0378+0.0004+0.94%0.03740.0378
2025-02-20Jueves0.0381+0.0003+0.76%0.03770.0383
2025-02-21Viernes0.0384+0.0003+0.89%0.03780.0385
2025-02-22Sábado0.03840.0000-0.04%0.03840.0385
2025-02-24Lunes0.03840.0000+0.09%0.03810.0385
2025-02-25Martes0.0386+0.0001+0.38%0.03843.862
2025-02-26Miércoles0.0389+0.0004+0.95%0.03840.0390
2025-02-27Jueves0.03890.0000-0.12%0.03870.0391
2025-02-28Viernes0.0393+0.0004+1.04%0.03870.0393
2025-03-01Sábado0.0391-0.0002-0.56%0.03910.0393
2025-03-03Lunes3.987+3.948+10,099.29%3.9053.987
2025-03-04Martes4.161+0.174+4.37%3.9844.168
2025-03-05Miércoles3.867-0.294-7.07%3.8634.184
2025-03-06Jueves3.898+0.032+0.82%3.8443.932
2025-03-07Viernes3.910+0.012+0.30%3.8923.943
2025-03-08Sábado3.910-0.0003-0.01%3.9093.917
2025-03-10Lunes3.976+0.067+1.71%3.9203.995
2025-03-11Martes3.934-0.043-1.07%3.9294.012
2025-03-12Miércoles3.913-0.020-0.52%3.9003.935
2025-03-13Jueves3.925+0.012+0.30%3.9093.941
2025-03-14Viernes3.865-0.060-1.53%3.8493.970
2025-03-15Sábado3.862-0.004-0.10%3.8613.869
2025-03-17Lunes3.811-0.050-1.30%3.7993.910
2025-03-18Martes3.800-0.011-0.29%3.7823.816
2025-03-19Miércoles3.793-0.007-0.20%3.7663.825
2025-03-20Jueves3.816+0.023+0.60%3.7923.832
2025-03-21Viernes3.827+0.011+0.29%3.7933.852
2025-03-22Sábado3.838+0.012+0.30%3.8263.838
2025-03-24Lunes3.819-0.020-0.52%3.7973.853
2025-03-25Martes3.807-0.011-0.29%3.7933.862
2025-03-26Miércoles3.806-0.002-0.04%3.7843.821
2025-03-27Jueves3.810+0.004+0.11%3.7903.827
2025-03-28Viernes3.848+0.038+0.99%3.7983.855
2025-03-29Sábado3.845-0.003-0.08%3.8433.852
2025-03-31Lunes3.805-0.039-1.03%3.7953.893
2025-04-01Martes3.799-0.006-0.17%3.7903.855
2025-04-02Miércoles3.797-0.002-0.04%3.7873.820
2025-04-03Jueves3.848+0.051+1.35%3.7733.936
2025-04-04Viernes3.975+0.127+3.30%3.8474.011
2025-04-05Sábado3.976+0.001+0.02%3.9703.985
2025-04-07Lunes4.000+0.024+0.61%3.9364.036
2025-04-08Martes4.110+0.110+2.74%3.9924.111
2025-04-09Miércoles3.942-0.168-4.08%3.9414.226
2025-04-10Jueves4.072+0.130+3.29%3.9364.132
2025-04-11Viernes4.088+0.016+0.40%4.0644.156
2025-04-12Sábado0.0407-4.0477-99.00%0.04070.0407
2025-04-14Lunes0.0408+0.0001+0.20%0.04044.104
2025-04-15Martes0.0410+0.0001+0.34%0.04060.0411
2025-04-16Miércoles0.0412+0.0003+0.66%0.04090.0414
2025-04-17Jueves0.0406-0.0006-1.46%0.04060.0413
2025-04-18Viernes0.0407+0.0001+0.22%0.04050.0407
2025-04-19Sábado0.0408+0.0001+0.29%0.04070.0408
2025-04-21Lunes0.0411+0.0002+0.56%0.04090.0412
2025-04-22Martes0.0403-0.0008-1.87%0.04030.0413
2025-04-23Miércoles0.0397-0.0006-1.56%0.03960.0404
2025-04-24Jueves0.0397+0.0001+0.13%0.03960.0400
2025-04-25Viernes0.0394-0.0003-0.70%0.03930.0397