Esta página contiene información detallada sobre el precio histórico del yen japonés en Canadá desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.00903 | -3.79% | 0.00903 | 0.00840 | 0.00984 |
| 2023 | 0.00939 | -9.16% | 0.00962 | 0.0000980 | 0.0106 |
| 2022 | 0.0103 | -5.84% | 0.00994 | 0.00895 | 0.0113 |
| 2021 | 0.0110 | -10.96% | 0.0114 | 0.0107 | 0.0125 |
| 2020 | 0.0123 | +3.11% | 0.0126 | 0.0118 | 0.0137 |
| 2019 | 0.0120 | -3.95% | 0.0122 | 0.0117 | 0.0130 |
| 2018 | 0.0124 | - | 0.0118 | 0.0112 | 0.0125 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 0.00903 | -0.08% | 0.00900 | 0.00911 |
| 2024-11-21 | Jueves | 0.00904 | +0.42% | 0.00896 | 0.00909 |
| 2024-11-20 | Miércoles | 0.00900 | -0.32% | 0.00895 | 0.00907 |
| 2024-11-19 | Martes | 0.00903 | -0.33% | 0.00902 | 0.00916 |
| 2024-11-18 | Lunes | 0.00906 | -0.77% | 0.00902 | 0.00917 |
| 2024-11-16 | Sábado | 0.00913 | -0.11% | 0.00912 | 0.00915 |
| 2024-11-15 | Viernes | 0.00914 | +1.51% | 0.00895 | 0.00917 |
| 2024-11-14 | Jueves | 0.00900 | +0.02% | 0.00895 | 0.00904 |
| 2024-11-13 | Miércoles | 0.00900 | -0.14% | 0.00895 | 0.00907 |
| 2024-11-12 | Martes | 0.00901 | -0.47% | 0.00898 | 0.00910 |
| 2024-11-11 | Lunes | 0.00906 | -0.61% | 0.00903 | 0.00914 |
| 2024-11-09 | Sábado | 0.00911 | 0.00% | 0.00910 | 0.00913 |
| 2024-11-08 | Viernes | 0.00911 | +0.62% | 0.00903 | 0.00915 |
| 2024-11-07 | Jueves | 0.00906 | +0.39% | 0.00895 | 0.00913 |
| 2024-11-06 | Miércoles | 0.00902 | -1.29% | 0.00893 | 0.00923 |
| 2024-11-05 | Martes | 0.00914 | +0.07% | 0.00907 | 0.00919 |
| 2024-11-04 | Lunes | 0.00913 | +0.15% | 0.00910 | 0.00919 |
| 2024-11-02 | Sábado | 0.00912 | -0.04% | 0.00911 | 0.00913 |
| 2024-11-01 | Viernes | 0.00912 | -0.44% | 0.00908 | 0.00920 |
| 2024-10-31 | Jueves | 0.00916 | +1.06% | 0.00904 | 0.00919 |
| 2024-10-30 | Miércoles | 0.00907 | -0.03% | 0.00905 | 0.00912 |
| 2024-10-29 | Martes | 0.00907 | +0.07% | 0.00902 | 0.00912 |
| 2024-10-28 | Lunes | 0.00907 | -0.61% | 0.00902 | 0.00913 |
| 2024-10-26 | Sábado | 0.00912 | -0.07% | 0.00912 | 0.00913 |
| 2024-10-25 | Viernes | 0.00913 | +0.04% | 0.00908 | 0.00918 |
| 2024-10-24 | Jueves | 0.00912 | +0.61% | 0.00904 | 0.00915 |
| 2024-10-23 | Miércoles | 0.00907 | -0.86% | 0.00902 | 0.00918 |
| 2024-10-22 | Martes | 0.00915 | -0.33% | 0.00914 | 0.00920 |
| 2024-10-21 | Lunes | 0.00918 | -0.56% | 0.00915 | 0.00929 |
| 2024-10-19 | Sábado | 0.00923 | -0.08% | 0.00923 | 0.00924 |