Precio del yen en Canadá en 2018

Datos disponibles solo a partir de 2018-02-15.

Precio cierre $0.0124

Precio promedio $0.0118

Precio mínimo $0.0112

Precio máximo $0.0125

Al finalizar el 2018 el yen japonés cotizó a 0.0124 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0118.

Entre el 15 de febrero y el último día del 2018:

El precio mínimo fue de $0.0112 y se alcanzó el 3 de octubre.
El precio máximo fue de $0.0125 y se alcanzó el 31 de diciembre.
El día más bajista fue el 3 de abril, con una caída del 1.48%.
El día más alcista fue el 10 de octubre, con un alza del 1.54%.
El precio del yen subió 118 días y bajó 110 del total de 228 días bursátiles.
El yen subió todos los días entre el 14 y el 25 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-02-15	Jueves	0.0118	+0.0001	+0.74%	0.0116	0.0118
2018-02-16	Viernes	0.0118	+0.0001	+0.45%	0.0117	0.0119
2018-02-19	Lunes	0.0118	0.0000	-0.24%	0.0117	0.0119
2018-02-20	Martes	0.0118	0.0000	-0.01%	0.0117	0.0119
2018-02-21	Miércoles	0.0118	0.0000	+0.04%	0.0117	0.0118
2018-02-22	Jueves	0.0119	+0.0001	+0.98%	0.0118	0.0120
2018-02-23	Viernes	0.0118	-0.0001	-0.71%	0.0118	0.0120
2018-02-26	Lunes	0.0119	0.0000	+0.35%	0.0118	0.0120
2018-02-27	Martes	0.0119	0.0000	+0.38%	0.0118	0.0120
2018-02-28	Miércoles	0.0120	+0.0001	+1.07%	0.0119	0.0121
2018-03-01	Jueves	0.0121	+0.0001	+0.46%	0.0119	0.0122
2018-03-02	Viernes	0.0122	+0.0001	+0.78%	0.0121	0.0123
2018-03-05	Lunes	0.0122	0.0000	+0.23%	0.0121	0.0123
2018-03-06	Martes	0.0121	-0.0001	-0.61%	0.0121	0.0123
2018-03-07	Miércoles	0.0122	0.0000	+0.33%	0.0121	0.0123
2018-03-08	Jueves	0.0121	0.0000	-0.25%	0.0121	0.0122
2018-03-09	Viernes	0.0120	-0.0001	-1.20%	0.0120	0.0122
2018-03-12	Lunes	0.0121	+0.0001	+0.57%	0.0120	0.0121
2018-03-13	Martes	0.0122	+0.0001	+0.83%	0.0120	0.0122
2018-03-14	Miércoles	0.0122	0.0000	+0.16%	0.0121	0.0122
2018-03-15	Jueves	0.0123	+0.0001	+0.74%	0.0122	0.0124
2018-03-16	Viernes	0.0124	+0.0001	+0.68%	0.0123	0.0124
2018-03-19	Lunes	0.0123	0.0000	-0.26%	0.0123	0.0124
2018-03-20	Martes	0.0123	-0.0001	-0.45%	0.0122	0.0124
2018-03-21	Miércoles	0.0122	-0.0001	-0.86%	0.0121	0.0124
2018-03-22	Jueves	0.0123	+0.0001	+1.04%	0.0121	0.0123
2018-03-23	Viernes	0.0123	0.0000	+0.15%	0.0122	0.0124
2018-03-26	Lunes	0.0122	-0.0001	-1.04%	0.0122	0.0124
2018-03-27	Martes	0.0122	0.0000	+0.39%	0.0121	0.0123
2018-03-28	Miércoles	0.0121	-0.0001	-1.10%	0.0120	0.0123
2018-03-29	Jueves	0.0121	0.0000	+0.09%	0.0120	0.0122
2018-03-30	Viernes	0.0121	0.0000	+0.22%	0.0121	0.0122
2018-04-02	Lunes	0.0122	+0.0001	+0.51%	0.0121	0.0123
2018-04-03	Martes	0.0120	-0.0002	-1.48%	0.0120	0.0122
2018-04-04	Miércoles	0.0120	-0.0001	-0.46%	0.0119	0.0121
2018-04-05	Jueves	0.0119	-0.0001	-0.72%	0.0119	0.0120
2018-04-06	Viernes	0.0120	+0.0001	+0.70%	0.0118	0.0120
2018-04-09	Lunes	0.0119	-0.0001	-0.52%	0.0118	0.0120
2018-04-10	Martes	0.0118	-0.0001	-1.16%	0.0117	0.0119
2018-04-11	Miércoles	0.0118	0.0000	+0.20%	0.0117	0.0118
2018-04-12	Jueves	0.0117	-0.0001	-0.47%	0.0117	0.0118
2018-04-13	Viernes	0.0118	0.0000	+0.21%	0.0116	0.0118
2018-04-16	Lunes	0.0117	0.0000	-0.18%	0.0117	0.0118
2018-04-17	Martes	0.0117	0.0000	-0.02%	0.0117	0.0118
2018-04-18	Miércoles	0.0118	+0.0001	+0.43%	0.0117	0.0118
2018-04-19	Jueves	0.0118	0.0000	+0.20%	0.0117	0.0118
2018-04-20	Viernes	0.0119	0.0000	+0.42%	0.0117	0.0119
2018-04-23	Lunes	0.0118	0.0000	-0.26%	0.0117	0.0119
2018-04-24	Martes	0.0118	0.0000	-0.22%	0.0117	0.0118
2018-04-25	Miércoles	0.0117	-0.0001	-0.48%	0.0117	0.0119
2018-04-26	Jueves	0.0118	0.0000	+0.30%	0.0117	0.0118
2018-04-27	Viernes	0.0118	0.0000	-0.06%	0.0117	0.0118
2018-04-30	Lunes	0.0117	0.0000	-0.17%	0.0117	0.0118
2018-05-01	Martes	0.0117	-0.0001	-0.43%	0.0117	0.0118
2018-05-02	Miércoles	0.0117	0.0000	+0.31%	0.0116	0.0118
2018-05-03	Jueves	0.0118	0.0000	+0.30%	0.0117	0.0119
2018-05-04	Viernes	0.0118	0.0000	+0.06%	0.0117	0.0119
2018-05-07	Lunes	0.0118	0.0000	+0.31%	0.0117	0.0119
2018-05-08	Martes	0.0119	+0.0001	+0.50%	0.0118	0.0119
2018-05-09	Miércoles	0.0117	-0.0002	-1.30%	0.0117	0.0119
2018-05-10	Jueves	0.0117	0.0000	-0.37%	0.0116	0.0118
2018-05-11	Viernes	0.0117	0.0000	+0.21%	0.0116	0.0117
2018-05-14	Lunes	0.0117	0.0000	-0.09%	0.0116	0.0117
2018-05-15	Martes	0.0117	0.0000	-0.15%	0.0116	0.0118
2018-05-16	Miércoles	0.0116	-0.0001	-0.70%	0.0116	0.0117
2018-05-17	Jueves	0.0116	0.0000	-0.19%	0.0115	0.0117
2018-05-18	Viernes	0.0116	+0.0001	+0.60%	0.0115	0.0117
2018-05-21	Lunes	0.0115	-0.0001	-1.00%	0.0115	0.0116
2018-05-22	Martes	0.0116	0.0000	+0.39%	0.0115	0.0116
2018-05-23	Miércoles	0.0117	+0.0001	+0.83%	0.0115	0.0118
2018-05-24	Jueves	0.0118	+0.0001	+1.16%	0.0116	0.0119
2018-05-25	Viernes	0.0119	+0.0001	+0.57%	0.0117	0.0119
2018-05-28	Lunes	0.0119	0.0000	+0.13%	0.0118	0.0119
2018-05-29	Martes	0.0120	+0.0001	+0.81%	0.0118	0.0121
2018-05-30	Miércoles	0.0118	-0.0001	-1.24%	0.0118	0.0120
2018-05-31	Jueves	0.0119	+0.0001	+0.74%	0.0118	0.0120
2018-06-01	Viernes	0.0118	-0.0001	-0.73%	0.0118	0.0120
2018-06-04	Lunes	0.0118	0.0000	-0.41%	0.0117	0.0119
2018-06-05	Martes	0.0118	0.0000	+0.35%	0.0117	0.0119
2018-06-06	Miércoles	0.0117	-0.0001	-0.56%	0.0117	0.0118
2018-06-07	Jueves	0.0118	+0.0001	+0.66%	0.0117	0.0119
2018-06-08	Viernes	0.0118	0.0000	-0.21%	0.0118	0.0119
2018-06-11	Lunes	0.0118	0.0000	-0.06%	0.0118	0.0119
2018-06-12	Martes	0.0118	0.0000	-0.01%	0.0117	0.0118
2018-06-13	Miércoles	0.0118	0.0000	-0.20%	0.0117	0.0118
2018-06-14	Jueves	0.0118	+0.0001	+0.64%	0.0117	0.0119
2018-06-15	Viernes	0.0119	+0.0001	+0.72%	0.0118	0.0120
2018-06-18	Lunes	0.0119	0.0000	+0.10%	0.0119	0.0120
2018-06-19	Martes	0.0121	+0.0001	+1.09%	0.0119	0.0121
2018-06-20	Miércoles	0.0121	0.0000	-0.07%	0.0120	0.0121
2018-06-21	Jueves	0.0121	0.0000	+0.35%	0.0120	0.0121
2018-06-22	Viernes	0.0121	0.0000	-0.29%	0.0120	0.0122
2018-06-25	Lunes	0.0121	0.0000	+0.35%	0.0121	0.0122
2018-06-26	Martes	0.0121	0.0000	-0.16%	0.0120	0.0122
2018-06-27	Miércoles	0.0121	0.0000	+0.04%	0.0120	0.0122
2018-06-28	Jueves	0.0120	-0.0001	-0.91%	0.0120	0.0121
2018-06-29	Viernes	0.0119	-0.0001	-1.03%	0.0118	0.0120
2018-07-02	Lunes	0.0119	0.0000	+0.22%	0.0118	0.0120
2018-07-03	Martes	0.0119	0.0000	-0.09%	0.0118	0.0120
2018-07-04	Miércoles	0.0119	0.0000	+0.14%	0.0119	0.0119
2018-07-05	Jueves	0.0119	0.0000	-0.21%	0.0118	0.0119
2018-07-06	Viernes	0.0118	0.0000	-0.24%	0.0118	0.0119
2018-07-09	Lunes	0.0118	0.0000	-0.14%	0.0118	0.0119
2018-07-10	Martes	0.0118	0.0000	-0.12%	0.0118	0.0119
2018-07-11	Miércoles	0.0118	0.0000	-0.19%	0.0116	0.0119
2018-07-12	Jueves	0.0117	-0.0001	-0.88%	0.0117	0.0118
2018-07-13	Viernes	0.0117	0.0000	+0.22%	0.0117	0.0118
2018-07-16	Lunes	0.0117	0.0000	-0.13%	0.0116	0.0117
2018-07-17	Martes	0.0117	0.0000	-0.10%	0.0116	0.0118
2018-07-18	Miércoles	0.0117	0.0000	-0.13%	0.0116	0.0118
2018-07-19	Jueves	0.0118	+0.0001	+1.11%	0.0116	0.0119
2018-07-20	Viernes	0.0118	0.0000	+0.03%	0.0116	0.0119
2018-07-23	Lunes	0.0118	0.0000	+0.24%	0.0118	0.0119
2018-07-24	Martes	0.0118	0.0000	-0.02%	0.0118	0.0119
2018-07-25	Miércoles	0.0118	-0.0001	-0.62%	0.0117	0.0119
2018-07-26	Jueves	0.0118	0.0000	-0.01%	0.0117	0.0118
2018-07-27	Viernes	0.0118	0.0000	+0.01%	0.0117	0.0118
2018-07-30	Lunes	0.0117	0.0000	-0.15%	0.0117	0.0118
2018-07-31	Martes	0.0116	-0.0001	-0.95%	0.0116	0.0118
2018-08-01	Miércoles	0.0116	0.0000	+0.12%	0.0116	0.0117
2018-08-02	Jueves	0.0117	0.0000	+0.21%	0.0116	0.0117
2018-08-03	Viernes	0.0117	0.0000	+0.09%	0.0116	0.0117
2018-08-06	Lunes	0.0117	0.0000	-0.01%	0.0116	0.0117
2018-08-07	Martes	0.0117	0.0000	+0.39%	0.0116	0.0118
2018-08-08	Miércoles	0.0117	0.0000	+0.13%	0.0117	0.0118
2018-08-09	Jueves	0.0117	0.0000	+0.12%	0.0117	0.0118
2018-08-10	Viernes	0.0118	+0.0001	+0.86%	0.0117	0.0119
2018-08-13	Lunes	0.0119	0.0000	+0.10%	0.0118	0.0120
2018-08-14	Martes	0.0117	-0.0001	-0.97%	0.0117	0.0119
2018-08-15	Miércoles	0.0119	+0.0001	+1.03%	0.0117	0.0119
2018-08-16	Jueves	0.0119	0.0000	-0.05%	0.0118	0.0119
2018-08-17	Viernes	0.0118	0.0000	-0.35%	0.0118	0.0119
2018-08-20	Lunes	0.0119	0.0000	+0.29%	0.0118	0.0119
2018-08-21	Martes	0.0118	0.0000	-0.30%	0.0118	0.0119
2018-08-22	Miércoles	0.0118	-0.0001	-0.52%	0.0117	0.0119
2018-08-23	Jueves	0.0118	0.0000	-0.02%	0.0117	0.0119
2018-08-24	Viernes	0.0117	0.0000	-0.36%	0.0117	0.0118
2018-08-27	Lunes	0.0117	0.0000	-0.35%	0.0116	0.0118
2018-08-28	Martes	0.0116	0.0000	-0.37%	0.0116	0.0117
2018-08-29	Miércoles	0.0116	-0.0001	-0.64%	0.0115	0.0117
2018-08-30	Jueves	0.0117	+0.0001	+1.23%	0.0115	0.0117
2018-08-31	Viernes	0.0117	0.0000	+0.38%	0.0117	0.0118
2018-09-03	Lunes	0.0118	0.0000	+0.39%	0.0117	0.0118
2018-09-04	Martes	0.0118	0.0000	+0.39%	0.0117	0.0119
2018-09-05	Miércoles	0.0118	0.0000	-0.17%	0.0118	0.0119
2018-09-06	Jueves	0.0119	+0.0001	+0.44%	0.0118	0.0120
2018-09-07	Viernes	0.0118	0.0000	-0.18%	0.0118	0.0120
2018-09-10	Lunes	0.0118	0.0000	+0.03%	0.0118	0.0119
2018-09-11	Martes	0.0117	-0.0001	-1.19%	0.0117	0.0119
2018-09-12	Miércoles	0.0117	0.0000	-0.21%	0.0116	0.0118
2018-09-13	Jueves	0.0116	-0.0001	-0.57%	0.0116	0.0117
2018-09-14	Viernes	0.0116	0.0000	+0.15%	0.0116	0.0117
2018-09-17	Lunes	0.0117	0.0000	+0.28%	0.0116	0.0117
2018-09-18	Martes	0.0115	-0.0001	-1.00%	0.0115	0.0117
2018-09-19	Miércoles	0.0115	0.0000	-0.37%	0.0115	0.0116
2018-09-20	Jueves	0.0115	0.0000	-0.29%	0.0114	0.0115
2018-09-21	Viernes	0.0115	0.0000	+0.03%	0.0114	0.0115
2018-09-24	Lunes	0.0115	0.0000	+0.11%	0.0114	0.0115
2018-09-25	Martes	0.0115	0.0000	-0.17%	0.0114	0.0115
2018-09-26	Miércoles	0.0115	+0.0001	+0.72%	0.0114	0.0116
2018-09-27	Jueves	0.0115	0.0000	-0.40%	0.0115	0.0116
2018-09-28	Viernes	0.0114	-0.0002	-1.32%	0.0113	0.0115
2018-10-01	Lunes	0.0112	-0.0001	-0.93%	0.0112	0.0114
2018-10-02	Martes	0.0113	0.0000	+0.31%	0.0112	0.0113
2018-10-03	Miércoles	0.0112	0.0000	-0.39%	0.0112	0.0114
2018-10-04	Jueves	0.0113	+0.0001	+0.96%	0.0112	0.0114
2018-10-05	Viernes	0.0114	0.0000	+0.26%	0.0113	0.0114
2018-10-08	Lunes	0.0115	+0.0001	+0.67%	0.0114	0.0115
2018-10-09	Martes	0.0115	0.0000	+0.10%	0.0114	0.0115
2018-10-10	Miércoles	0.0116	+0.0002	+1.54%	0.0114	0.0116
2018-10-11	Jueves	0.0116	0.0000	-0.20%	0.0116	0.0117
2018-10-12	Viernes	0.0116	0.0000	-0.09%	0.0116	0.0117
2018-10-15	Lunes	0.0116	0.0000	+0.15%	0.0115	0.0117
2018-10-16	Martes	0.0115	-0.0001	-0.85%	0.0115	0.0116
2018-10-17	Miércoles	0.0116	0.0000	+0.29%	0.0115	0.0116
2018-10-18	Jueves	0.0117	+0.0001	+0.93%	0.0115	0.0117
2018-10-19	Viernes	0.0116	0.0000	-0.21%	0.0116	0.0117
2018-10-22	Lunes	0.0116	0.0000	-0.24%	0.0116	0.0117
2018-10-23	Martes	0.0116	0.0000	+0.23%	0.0116	0.0117
2018-10-24	Miércoles	0.0116	0.0000	-0.08%	0.0115	0.0117
2018-10-25	Jueves	0.0116	0.0000	-0.02%	0.0115	0.0117
2018-10-26	Viernes	0.0117	+0.0001	+0.74%	0.0116	0.0118
2018-10-29	Lunes	0.0117	0.0000	-0.20%	0.0116	0.0118
2018-10-30	Martes	0.0116	-0.0001	-0.86%	0.0116	0.0117
2018-10-31	Miércoles	0.0116	+0.0001	+0.50%	0.0116	0.0117
2018-11-01	Jueves	0.0116	0.0000	-0.30%	0.0116	0.0117
2018-11-02	Viernes	0.0116	0.0000	-0.28%	0.0115	0.0117
2018-11-05	Lunes	0.0116	0.0000	+0.02%	0.0115	0.0116
2018-11-06	Martes	0.0116	0.0000	-0.11%	0.0115	0.0116
2018-11-07	Miércoles	0.0115	0.0000	-0.16%	0.0115	0.0117
2018-11-08	Jueves	0.0115	0.0000	-0.16%	0.0115	0.0116
2018-11-09	Viernes	0.0116	+0.0001	+0.65%	0.0115	0.0116
2018-11-12	Lunes	0.0116	0.0000	+0.26%	0.0115	0.0117
2018-11-13	Martes	0.0116	0.0000	-0.05%	0.0116	0.0117
2018-11-14	Miércoles	0.0117	0.0000	+0.18%	0.0116	0.0117
2018-11-15	Jueves	0.0116	-0.0001	-0.47%	0.0116	0.0117
2018-11-16	Viernes	0.0116	+0.0001	+0.47%	0.0116	0.0117
2018-11-19	Lunes	0.0117	+0.0001	+0.44%	0.0116	0.0117
2018-11-20	Martes	0.0118	+0.0001	+0.84%	0.0117	0.0119
2018-11-21	Miércoles	0.0117	-0.0001	-0.82%	0.0117	0.0118
2018-11-22	Jueves	0.0117	0.0000	-0.21%	0.0116	0.0117
2018-11-23	Viernes	0.0117	0.0000	+0.37%	0.0117	0.0118
2018-11-26	Lunes	0.0117	-0.0001	-0.45%	0.0116	0.0118
2018-11-27	Martes	0.0117	0.0000	+0.15%	0.0116	0.0118
2018-11-28	Miércoles	0.0117	0.0000	-0.05%	0.0116	0.0118
2018-11-29	Jueves	0.0117	0.0000	+0.22%	0.0117	0.0118
2018-11-30	Viernes	0.0117	0.0000	+0.09%	0.0117	0.0118
2018-12-03	Lunes	0.0116	-0.0001	-0.90%	0.0116	0.0117
2018-12-04	Martes	0.0118	+0.0001	+1.27%	0.0116	0.0118
2018-12-05	Miércoles	0.0118	0.0000	+0.35%	0.0117	0.0119
2018-12-06	Jueves	0.0119	+0.0001	+0.64%	0.0118	0.0120
2018-12-07	Viernes	0.0118	-0.0001	-0.50%	0.0117	0.0119
2018-12-10	Lunes	0.0118	0.0000	+0.02%	0.0117	0.0120
2018-12-11	Martes	0.0118	0.0000	-0.06%	0.0118	0.0119
2018-12-12	Miércoles	0.0118	0.0000	-0.21%	0.0117	0.0118
2018-12-13	Jueves	0.0117	0.0000	-0.31%	0.0117	0.0118
2018-12-14	Viernes	0.0118	+0.0001	+0.46%	0.0117	0.0118
2018-12-17	Lunes	0.0119	+0.0001	+0.64%	0.0118	0.0119
2018-12-18	Martes	0.0120	+0.0001	+0.73%	0.0119	0.0120
2018-12-19	Miércoles	0.0120	0.0000	+0.19%	0.0119	0.0121
2018-12-20	Jueves	0.0121	+0.0002	+1.26%	0.0119	0.0122
2018-12-21	Viernes	0.0122	+0.0001	+0.72%	0.0121	0.0123
2018-12-24	Lunes	0.0123	+0.0001	+0.74%	0.0122	0.0124
2018-12-25	Martes	0.0123	0.0000	+0.04%	0.0123	0.0124
2018-12-26	Miércoles	0.0122	-0.0001	-1.10%	0.0122	0.0124
2018-12-27	Jueves	0.0123	+0.0001	+0.66%	0.0122	0.0124
2018-12-28	Viernes	0.0124	+0.0001	+0.82%	0.0122	0.0124
2018-12-31	Lunes	0.0124	+0.0001	+0.64%	0.0123	0.0125

Valor del yen en Canadá en 2018

Tabla: Histórico del precio del yen