Valor del yen en Canadá en 2018

Datos disponibles solo a partir de 2018-02-15.

Precio cierre $0.0124
Precio promedio $0.0118
Precio mínimo $0.0112
Precio máximo $0.0125

Al finalizar el 2018 el yen japonés cotizó a 0.0124 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0118.

Entre el 15 de febrero y el último día del 2018:

  • El precio mínimo fue de $0.0112 y se alcanzó el 3 de octubre.
  • El precio máximo fue de $0.0125 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de abril, con una caída del 1.48%.
  • El día más alcista fue el 10 de octubre, con un alza del 1.54%.
  • El precio del yen subió 118 días y bajó 110 del total de 228 días bursátiles.
  • El yen subió todos los días entre el 14 y el 25 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-02-15 Jueves 0.0118 +0.0001 +0.74% 0.0116 0.0118
2018-02-16 Viernes 0.0118 +0.0001 +0.45% 0.0117 0.0119
2018-02-19 Lunes 0.0118 0.0000 -0.24% 0.0117 0.0119
2018-02-20 Martes 0.0118 0.0000 -0.01% 0.0117 0.0119
2018-02-21 Miércoles 0.0118 0.0000 +0.04% 0.0117 0.0118
2018-02-22 Jueves 0.0119 +0.0001 +0.98% 0.0118 0.0120
2018-02-23 Viernes 0.0118 -0.0001 -0.71% 0.0118 0.0120
2018-02-26 Lunes 0.0119 0.0000 +0.35% 0.0118 0.0120
2018-02-27 Martes 0.0119 0.0000 +0.38% 0.0118 0.0120
2018-02-28 Miércoles 0.0120 +0.0001 +1.07% 0.0119 0.0121
2018-03-01 Jueves 0.0121 +0.0001 +0.46% 0.0119 0.0122
2018-03-02 Viernes 0.0122 +0.0001 +0.78% 0.0121 0.0123
2018-03-05 Lunes 0.0122 0.0000 +0.23% 0.0121 0.0123
2018-03-06 Martes 0.0121 -0.0001 -0.61% 0.0121 0.0123
2018-03-07 Miércoles 0.0122 0.0000 +0.33% 0.0121 0.0123
2018-03-08 Jueves 0.0121 0.0000 -0.25% 0.0121 0.0122
2018-03-09 Viernes 0.0120 -0.0001 -1.20% 0.0120 0.0122
2018-03-12 Lunes 0.0121 +0.0001 +0.57% 0.0120 0.0121
2018-03-13 Martes 0.0122 +0.0001 +0.83% 0.0120 0.0122
2018-03-14 Miércoles 0.0122 0.0000 +0.16% 0.0121 0.0122
2018-03-15 Jueves 0.0123 +0.0001 +0.74% 0.0122 0.0124
2018-03-16 Viernes 0.0124 +0.0001 +0.68% 0.0123 0.0124
2018-03-19 Lunes 0.0123 0.0000 -0.26% 0.0123 0.0124
2018-03-20 Martes 0.0123 -0.0001 -0.45% 0.0122 0.0124
2018-03-21 Miércoles 0.0122 -0.0001 -0.86% 0.0121 0.0124
2018-03-22 Jueves 0.0123 +0.0001 +1.04% 0.0121 0.0123
2018-03-23 Viernes 0.0123 0.0000 +0.15% 0.0122 0.0124
2018-03-26 Lunes 0.0122 -0.0001 -1.04% 0.0122 0.0124
2018-03-27 Martes 0.0122 0.0000 +0.39% 0.0121 0.0123
2018-03-28 Miércoles 0.0121 -0.0001 -1.10% 0.0120 0.0123
2018-03-29 Jueves 0.0121 0.0000 +0.09% 0.0120 0.0122
2018-03-30 Viernes 0.0121 0.0000 +0.22% 0.0121 0.0122
2018-04-02 Lunes 0.0122 +0.0001 +0.51% 0.0121 0.0123
2018-04-03 Martes 0.0120 -0.0002 -1.48% 0.0120 0.0122
2018-04-04 Miércoles 0.0120 -0.0001 -0.46% 0.0119 0.0121
2018-04-05 Jueves 0.0119 -0.0001 -0.72% 0.0119 0.0120
2018-04-06 Viernes 0.0120 +0.0001 +0.70% 0.0118 0.0120
2018-04-09 Lunes 0.0119 -0.0001 -0.52% 0.0118 0.0120
2018-04-10 Martes 0.0118 -0.0001 -1.16% 0.0117 0.0119
2018-04-11 Miércoles 0.0118 0.0000 +0.20% 0.0117 0.0118
2018-04-12 Jueves 0.0117 -0.0001 -0.47% 0.0117 0.0118
2018-04-13 Viernes 0.0118 0.0000 +0.21% 0.0116 0.0118
2018-04-16 Lunes 0.0117 0.0000 -0.18% 0.0117 0.0118
2018-04-17 Martes 0.0117 0.0000 -0.02% 0.0117 0.0118
2018-04-18 Miércoles 0.0118 +0.0001 +0.43% 0.0117 0.0118
2018-04-19 Jueves 0.0118 0.0000 +0.20% 0.0117 0.0118
2018-04-20 Viernes 0.0119 0.0000 +0.42% 0.0117 0.0119
2018-04-23 Lunes 0.0118 0.0000 -0.26% 0.0117 0.0119
2018-04-24 Martes 0.0118 0.0000 -0.22% 0.0117 0.0118
2018-04-25 Miércoles 0.0117 -0.0001 -0.48% 0.0117 0.0119
2018-04-26 Jueves 0.0118 0.0000 +0.30% 0.0117 0.0118
2018-04-27 Viernes 0.0118 0.0000 -0.06% 0.0117 0.0118
2018-04-30 Lunes 0.0117 0.0000 -0.17% 0.0117 0.0118
2018-05-01 Martes 0.0117 -0.0001 -0.43% 0.0117 0.0118
2018-05-02 Miércoles 0.0117 0.0000 +0.31% 0.0116 0.0118
2018-05-03 Jueves 0.0118 0.0000 +0.30% 0.0117 0.0119
2018-05-04 Viernes 0.0118 0.0000 +0.06% 0.0117 0.0119
2018-05-07 Lunes 0.0118 0.0000 +0.31% 0.0117 0.0119
2018-05-08 Martes 0.0119 +0.0001 +0.50% 0.0118 0.0119
2018-05-09 Miércoles 0.0117 -0.0002 -1.30% 0.0117 0.0119
2018-05-10 Jueves 0.0117 0.0000 -0.37% 0.0116 0.0118
2018-05-11 Viernes 0.0117 0.0000 +0.21% 0.0116 0.0117
2018-05-14 Lunes 0.0117 0.0000 -0.09% 0.0116 0.0117
2018-05-15 Martes 0.0117 0.0000 -0.15% 0.0116 0.0118
2018-05-16 Miércoles 0.0116 -0.0001 -0.70% 0.0116 0.0117
2018-05-17 Jueves 0.0116 0.0000 -0.19% 0.0115 0.0117
2018-05-18 Viernes 0.0116 +0.0001 +0.60% 0.0115 0.0117
2018-05-21 Lunes 0.0115 -0.0001 -1.00% 0.0115 0.0116
2018-05-22 Martes 0.0116 0.0000 +0.39% 0.0115 0.0116
2018-05-23 Miércoles 0.0117 +0.0001 +0.83% 0.0115 0.0118
2018-05-24 Jueves 0.0118 +0.0001 +1.16% 0.0116 0.0119
2018-05-25 Viernes 0.0119 +0.0001 +0.57% 0.0117 0.0119
2018-05-28 Lunes 0.0119 0.0000 +0.13% 0.0118 0.0119
2018-05-29 Martes 0.0120 +0.0001 +0.81% 0.0118 0.0121
2018-05-30 Miércoles 0.0118 -0.0001 -1.24% 0.0118 0.0120
2018-05-31 Jueves 0.0119 +0.0001 +0.74% 0.0118 0.0120
2018-06-01 Viernes 0.0118 -0.0001 -0.73% 0.0118 0.0120
2018-06-04 Lunes 0.0118 0.0000 -0.41% 0.0117 0.0119
2018-06-05 Martes 0.0118 0.0000 +0.35% 0.0117 0.0119
2018-06-06 Miércoles 0.0117 -0.0001 -0.56% 0.0117 0.0118
2018-06-07 Jueves 0.0118 +0.0001 +0.66% 0.0117 0.0119
2018-06-08 Viernes 0.0118 0.0000 -0.21% 0.0118 0.0119
2018-06-11 Lunes 0.0118 0.0000 -0.06% 0.0118 0.0119
2018-06-12 Martes 0.0118 0.0000 -0.01% 0.0117 0.0118
2018-06-13 Miércoles 0.0118 0.0000 -0.20% 0.0117 0.0118
2018-06-14 Jueves 0.0118 +0.0001 +0.64% 0.0117 0.0119
2018-06-15 Viernes 0.0119 +0.0001 +0.72% 0.0118 0.0120
2018-06-18 Lunes 0.0119 0.0000 +0.10% 0.0119 0.0120
2018-06-19 Martes 0.0121 +0.0001 +1.09% 0.0119 0.0121
2018-06-20 Miércoles 0.0121 0.0000 -0.07% 0.0120 0.0121
2018-06-21 Jueves 0.0121 0.0000 +0.35% 0.0120 0.0121
2018-06-22 Viernes 0.0121 0.0000 -0.29% 0.0120 0.0122
2018-06-25 Lunes 0.0121 0.0000 +0.35% 0.0121 0.0122
2018-06-26 Martes 0.0121 0.0000 -0.16% 0.0120 0.0122
2018-06-27 Miércoles 0.0121 0.0000 +0.04% 0.0120 0.0122
2018-06-28 Jueves 0.0120 -0.0001 -0.91% 0.0120 0.0121
2018-06-29 Viernes 0.0119 -0.0001 -1.03% 0.0118 0.0120
2018-07-02 Lunes 0.0119 0.0000 +0.22% 0.0118 0.0120
2018-07-03 Martes 0.0119 0.0000 -0.09% 0.0118 0.0120
2018-07-04 Miércoles 0.0119 0.0000 +0.14% 0.0119 0.0119
2018-07-05 Jueves 0.0119 0.0000 -0.21% 0.0118 0.0119
2018-07-06 Viernes 0.0118 0.0000 -0.24% 0.0118 0.0119
2018-07-09 Lunes 0.0118 0.0000 -0.14% 0.0118 0.0119
2018-07-10 Martes 0.0118 0.0000 -0.12% 0.0118 0.0119
2018-07-11 Miércoles 0.0118 0.0000 -0.19% 0.0116 0.0119
2018-07-12 Jueves 0.0117 -0.0001 -0.88% 0.0117 0.0118
2018-07-13 Viernes 0.0117 0.0000 +0.22% 0.0117 0.0118
2018-07-16 Lunes 0.0117 0.0000 -0.13% 0.0116 0.0117
2018-07-17 Martes 0.0117 0.0000 -0.10% 0.0116 0.0118
2018-07-18 Miércoles 0.0117 0.0000 -0.13% 0.0116 0.0118
2018-07-19 Jueves 0.0118 +0.0001 +1.11% 0.0116 0.0119
2018-07-20 Viernes 0.0118 0.0000 +0.03% 0.0116 0.0119
2018-07-23 Lunes 0.0118 0.0000 +0.24% 0.0118 0.0119
2018-07-24 Martes 0.0118 0.0000 -0.02% 0.0118 0.0119
2018-07-25 Miércoles 0.0118 -0.0001 -0.62% 0.0117 0.0119
2018-07-26 Jueves 0.0118 0.0000 -0.01% 0.0117 0.0118
2018-07-27 Viernes 0.0118 0.0000 +0.01% 0.0117 0.0118
2018-07-30 Lunes 0.0117 0.0000 -0.15% 0.0117 0.0118
2018-07-31 Martes 0.0116 -0.0001 -0.95% 0.0116 0.0118
2018-08-01 Miércoles 0.0116 0.0000 +0.12% 0.0116 0.0117
2018-08-02 Jueves 0.0117 0.0000 +0.21% 0.0116 0.0117
2018-08-03 Viernes 0.0117 0.0000 +0.09% 0.0116 0.0117
2018-08-06 Lunes 0.0117 0.0000 -0.01% 0.0116 0.0117
2018-08-07 Martes 0.0117 0.0000 +0.39% 0.0116 0.0118
2018-08-08 Miércoles 0.0117 0.0000 +0.13% 0.0117 0.0118
2018-08-09 Jueves 0.0117 0.0000 +0.12% 0.0117 0.0118
2018-08-10 Viernes 0.0118 +0.0001 +0.86% 0.0117 0.0119
2018-08-13 Lunes 0.0119 0.0000 +0.10% 0.0118 0.0120
2018-08-14 Martes 0.0117 -0.0001 -0.97% 0.0117 0.0119
2018-08-15 Miércoles 0.0119 +0.0001 +1.03% 0.0117 0.0119
2018-08-16 Jueves 0.0119 0.0000 -0.05% 0.0118 0.0119
2018-08-17 Viernes 0.0118 0.0000 -0.35% 0.0118 0.0119
2018-08-20 Lunes 0.0119 0.0000 +0.29% 0.0118 0.0119
2018-08-21 Martes 0.0118 0.0000 -0.30% 0.0118 0.0119
2018-08-22 Miércoles 0.0118 -0.0001 -0.52% 0.0117 0.0119
2018-08-23 Jueves 0.0118 0.0000 -0.02% 0.0117 0.0119
2018-08-24 Viernes 0.0117 0.0000 -0.36% 0.0117 0.0118
2018-08-27 Lunes 0.0117 0.0000 -0.35% 0.0116 0.0118
2018-08-28 Martes 0.0116 0.0000 -0.37% 0.0116 0.0117
2018-08-29 Miércoles 0.0116 -0.0001 -0.64% 0.0115 0.0117
2018-08-30 Jueves 0.0117 +0.0001 +1.23% 0.0115 0.0117
2018-08-31 Viernes 0.0117 0.0000 +0.38% 0.0117 0.0118
2018-09-03 Lunes 0.0118 0.0000 +0.39% 0.0117 0.0118
2018-09-04 Martes 0.0118 0.0000 +0.39% 0.0117 0.0119
2018-09-05 Miércoles 0.0118 0.0000 -0.17% 0.0118 0.0119
2018-09-06 Jueves 0.0119 +0.0001 +0.44% 0.0118 0.0120
2018-09-07 Viernes 0.0118 0.0000 -0.18% 0.0118 0.0120
2018-09-10 Lunes 0.0118 0.0000 +0.03% 0.0118 0.0119
2018-09-11 Martes 0.0117 -0.0001 -1.19% 0.0117 0.0119
2018-09-12 Miércoles 0.0117 0.0000 -0.21% 0.0116 0.0118
2018-09-13 Jueves 0.0116 -0.0001 -0.57% 0.0116 0.0117
2018-09-14 Viernes 0.0116 0.0000 +0.15% 0.0116 0.0117
2018-09-17 Lunes 0.0117 0.0000 +0.28% 0.0116 0.0117
2018-09-18 Martes 0.0115 -0.0001 -1.00% 0.0115 0.0117
2018-09-19 Miércoles 0.0115 0.0000 -0.37% 0.0115 0.0116
2018-09-20 Jueves 0.0115 0.0000 -0.29% 0.0114 0.0115
2018-09-21 Viernes 0.0115 0.0000 +0.03% 0.0114 0.0115
2018-09-24 Lunes 0.0115 0.0000 +0.11% 0.0114 0.0115
2018-09-25 Martes 0.0115 0.0000 -0.17% 0.0114 0.0115
2018-09-26 Miércoles 0.0115 +0.0001 +0.72% 0.0114 0.0116
2018-09-27 Jueves 0.0115 0.0000 -0.40% 0.0115 0.0116
2018-09-28 Viernes 0.0114 -0.0002 -1.32% 0.0113 0.0115
2018-10-01 Lunes 0.0112 -0.0001 -0.93% 0.0112 0.0114
2018-10-02 Martes 0.0113 0.0000 +0.31% 0.0112 0.0113
2018-10-03 Miércoles 0.0112 0.0000 -0.39% 0.0112 0.0114
2018-10-04 Jueves 0.0113 +0.0001 +0.96% 0.0112 0.0114
2018-10-05 Viernes 0.0114 0.0000 +0.26% 0.0113 0.0114
2018-10-08 Lunes 0.0115 +0.0001 +0.67% 0.0114 0.0115
2018-10-09 Martes 0.0115 0.0000 +0.10% 0.0114 0.0115
2018-10-10 Miércoles 0.0116 +0.0002 +1.54% 0.0114 0.0116
2018-10-11 Jueves 0.0116 0.0000 -0.20% 0.0116 0.0117
2018-10-12 Viernes 0.0116 0.0000 -0.09% 0.0116 0.0117
2018-10-15 Lunes 0.0116 0.0000 +0.15% 0.0115 0.0117
2018-10-16 Martes 0.0115 -0.0001 -0.85% 0.0115 0.0116
2018-10-17 Miércoles 0.0116 0.0000 +0.29% 0.0115 0.0116
2018-10-18 Jueves 0.0117 +0.0001 +0.93% 0.0115 0.0117
2018-10-19 Viernes 0.0116 0.0000 -0.21% 0.0116 0.0117
2018-10-22 Lunes 0.0116 0.0000 -0.24% 0.0116 0.0117
2018-10-23 Martes 0.0116 0.0000 +0.23% 0.0116 0.0117
2018-10-24 Miércoles 0.0116 0.0000 -0.08% 0.0115 0.0117
2018-10-25 Jueves 0.0116 0.0000 -0.02% 0.0115 0.0117
2018-10-26 Viernes 0.0117 +0.0001 +0.74% 0.0116 0.0118
2018-10-29 Lunes 0.0117 0.0000 -0.20% 0.0116 0.0118
2018-10-30 Martes 0.0116 -0.0001 -0.86% 0.0116 0.0117
2018-10-31 Miércoles 0.0116 +0.0001 +0.50% 0.0116 0.0117
2018-11-01 Jueves 0.0116 0.0000 -0.30% 0.0116 0.0117
2018-11-02 Viernes 0.0116 0.0000 -0.28% 0.0115 0.0117
2018-11-05 Lunes 0.0116 0.0000 +0.02% 0.0115 0.0116
2018-11-06 Martes 0.0116 0.0000 -0.11% 0.0115 0.0116
2018-11-07 Miércoles 0.0115 0.0000 -0.16% 0.0115 0.0117
2018-11-08 Jueves 0.0115 0.0000 -0.16% 0.0115 0.0116
2018-11-09 Viernes 0.0116 +0.0001 +0.65% 0.0115 0.0116
2018-11-12 Lunes 0.0116 0.0000 +0.26% 0.0115 0.0117
2018-11-13 Martes 0.0116 0.0000 -0.05% 0.0116 0.0117
2018-11-14 Miércoles 0.0117 0.0000 +0.18% 0.0116 0.0117
2018-11-15 Jueves 0.0116 -0.0001 -0.47% 0.0116 0.0117
2018-11-16 Viernes 0.0116 +0.0001 +0.47% 0.0116 0.0117
2018-11-19 Lunes 0.0117 +0.0001 +0.44% 0.0116 0.0117
2018-11-20 Martes 0.0118 +0.0001 +0.84% 0.0117 0.0119
2018-11-21 Miércoles 0.0117 -0.0001 -0.82% 0.0117 0.0118
2018-11-22 Jueves 0.0117 0.0000 -0.21% 0.0116 0.0117
2018-11-23 Viernes 0.0117 0.0000 +0.37% 0.0117 0.0118
2018-11-26 Lunes 0.0117 -0.0001 -0.45% 0.0116 0.0118
2018-11-27 Martes 0.0117 0.0000 +0.15% 0.0116 0.0118
2018-11-28 Miércoles 0.0117 0.0000 -0.05% 0.0116 0.0118
2018-11-29 Jueves 0.0117 0.0000 +0.22% 0.0117 0.0118
2018-11-30 Viernes 0.0117 0.0000 +0.09% 0.0117 0.0118
2018-12-03 Lunes 0.0116 -0.0001 -0.90% 0.0116 0.0117
2018-12-04 Martes 0.0118 +0.0001 +1.27% 0.0116 0.0118
2018-12-05 Miércoles 0.0118 0.0000 +0.35% 0.0117 0.0119
2018-12-06 Jueves 0.0119 +0.0001 +0.64% 0.0118 0.0120
2018-12-07 Viernes 0.0118 -0.0001 -0.50% 0.0117 0.0119
2018-12-10 Lunes 0.0118 0.0000 +0.02% 0.0117 0.0120
2018-12-11 Martes 0.0118 0.0000 -0.06% 0.0118 0.0119
2018-12-12 Miércoles 0.0118 0.0000 -0.21% 0.0117 0.0118
2018-12-13 Jueves 0.0117 0.0000 -0.31% 0.0117 0.0118
2018-12-14 Viernes 0.0118 +0.0001 +0.46% 0.0117 0.0118
2018-12-17 Lunes 0.0119 +0.0001 +0.64% 0.0118 0.0119
2018-12-18 Martes 0.0120 +0.0001 +0.73% 0.0119 0.0120
2018-12-19 Miércoles 0.0120 0.0000 +0.19% 0.0119 0.0121
2018-12-20 Jueves 0.0121 +0.0002 +1.26% 0.0119 0.0122
2018-12-21 Viernes 0.0122 +0.0001 +0.72% 0.0121 0.0123
2018-12-24 Lunes 0.0123 +0.0001 +0.74% 0.0122 0.0124
2018-12-25 Martes 0.0123 0.0000 +0.04% 0.0123 0.0124
2018-12-26 Miércoles 0.0122 -0.0001 -1.10% 0.0122 0.0124
2018-12-27 Jueves 0.0123 +0.0001 +0.66% 0.0122 0.0124
2018-12-28 Viernes 0.0124 +0.0001 +0.82% 0.0122 0.0124
2018-12-31 Lunes 0.0124 +0.0001 +0.64% 0.0123 0.0125