Valor del yen en Canadá en 2019

Precio cierre $0.0120
Precio promedio $0.0122
Precio mínimo $0.0117
Precio máximo $0.0130

Al finalizar el 2019 el yen japonés cotizó a 0.012 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0122.

En el 2019:

  • El precio mínimo fue de $0.0117 y se alcanzó el 1 de marzo.
  • El precio máximo fue de $0.013 y se alcanzó el 3 de enero.
  • El día más bajista fue el 4 de enero, con una caída del 1.64%.
  • El día más alcista fue el 14 de agosto, con un alza del 1.53%.
  • El precio del yen subió 123 días y bajó 134 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de septiembre y entre el 1 y el 8 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.0124 0.0000 -0.13% 0.0124 0.0125
2019-01-02 Miércoles 0.0125 0.0000 +0.33% 0.0124 0.0126
2019-01-03 Jueves 0.0125 +0.0001 +0.46% 0.0124 0.0130
2019-01-04 Viernes 0.0123 -0.0002 -1.64% 0.0123 0.0126
2019-01-07 Lunes 0.0122 -0.0001 -0.74% 0.0122 0.0124
2019-01-08 Martes 0.0122 0.0000 -0.20% 0.0122 0.0123
2019-01-09 Miércoles 0.0122 0.0000 +0.04% 0.0121 0.0123
2019-01-10 Jueves 0.0122 0.0000 -0.02% 0.0122 0.0123
2019-01-11 Viernes 0.0122 0.0000 +0.09% 0.0121 0.0123
2019-01-14 Lunes 0.0123 +0.0001 +0.52% 0.0122 0.0123
2019-01-15 Martes 0.0122 -0.0001 -0.64% 0.0122 0.0123
2019-01-16 Miércoles 0.0121 -0.0001 -0.47% 0.0121 0.0123
2019-01-17 Jueves 0.0122 0.0000 +0.03% 0.0121 0.0123
2019-01-18 Viernes 0.0121 -0.0001 -0.63% 0.0120 0.0122
2019-01-21 Lunes 0.0121 0.0000 +0.35% 0.0121 0.0122
2019-01-22 Martes 0.0122 +0.0001 +0.74% 0.0121 0.0122
2019-01-23 Miércoles 0.0122 0.0000 -0.31% 0.0121 0.0122
2019-01-24 Jueves 0.0122 0.0000 +0.02% 0.0121 0.0122
2019-01-25 Viernes 0.0121 -0.0001 -0.89% 0.0120 0.0122
2019-01-28 Lunes 0.0121 +0.0001 +0.53% 0.0120 0.0122
2019-01-29 Martes 0.0121 0.0000 -0.02% 0.0121 0.0122
2019-01-30 Miércoles 0.0121 -0.0001 -0.56% 0.0120 0.0122
2019-01-31 Jueves 0.0121 0.0000 -0.05% 0.0120 0.0121
2019-02-01 Viernes 0.0120 -0.0001 -0.76% 0.0119 0.0121
2019-02-04 Lunes 0.0119 0.0000 -0.27% 0.0119 0.0120
2019-02-05 Martes 0.0119 0.0000 +0.04% 0.0119 0.0120
2019-02-06 Miércoles 0.0120 +0.0001 +0.67% 0.0119 0.0121
2019-02-07 Jueves 0.0121 +0.0001 +0.84% 0.0120 0.0122
2019-02-08 Viernes 0.0121 0.0000 -0.15% 0.0120 0.0122
2019-02-11 Lunes 0.0121 0.0000 -0.37% 0.0120 0.0121
2019-02-12 Martes 0.0120 -0.0001 -0.61% 0.0120 0.0121
2019-02-13 Miércoles 0.0119 0.0000 -0.36% 0.0119 0.0120
2019-02-14 Jueves 0.0120 +0.0001 +0.80% 0.0119 0.0121
2019-02-15 Viernes 0.0120 0.0000 -0.36% 0.0120 0.0121
2019-02-18 Lunes 0.0120 0.0000 -0.19% 0.0119 0.0120
2019-02-19 Martes 0.0119 0.0000 -0.24% 0.0119 0.0120
2019-02-20 Miércoles 0.0119 -0.0001 -0.44% 0.0119 0.0120
2019-02-21 Jueves 0.0119 +0.0001 +0.56% 0.0119 0.0120
2019-02-22 Viernes 0.0119 -0.0001 -0.69% 0.0118 0.0120
2019-02-25 Lunes 0.0119 0.0000 +0.06% 0.0118 0.0119
2019-02-26 Martes 0.0119 0.0000 +0.27% 0.0118 0.0120
2019-02-27 Miércoles 0.0118 -0.0001 -0.47% 0.0118 0.0119
2019-02-28 Jueves 0.0118 0.0000 -0.25% 0.0118 0.0119
2019-03-01 Viernes 0.0119 +0.0001 +0.50% 0.0117 0.0120
2019-03-04 Lunes 0.0119 0.0000 +0.22% 0.0118 0.0120
2019-03-05 Martes 0.0119 0.0000 +0.18% 0.0119 0.0120
2019-03-06 Miércoles 0.0120 +0.0001 +0.81% 0.0119 0.0121
2019-03-07 Jueves 0.0121 0.0000 +0.26% 0.0120 0.0121
2019-03-08 Viernes 0.0121 0.0000 +0.08% 0.0120 0.0122
2019-03-11 Lunes 0.0120 0.0000 -0.22% 0.0120 0.0121
2019-03-12 Martes 0.0120 -0.0001 -0.42% 0.0120 0.0121
2019-03-13 Miércoles 0.0120 0.0000 -0.18% 0.0119 0.0120
2019-03-14 Jueves 0.0119 0.0000 -0.28% 0.0119 0.0120
2019-03-15 Viernes 0.0120 0.0000 +0.23% 0.0119 0.0120
2019-03-18 Lunes 0.0120 0.0000 +0.04% 0.0119 0.0120
2019-03-19 Martes 0.0120 0.0000 -0.08% 0.0119 0.0120
2019-03-20 Miércoles 0.0120 +0.0001 +0.52% 0.0119 0.0121
2019-03-21 Jueves 0.0121 0.0000 +0.29% 0.0120 0.0122
2019-03-22 Viernes 0.0122 +0.0002 +1.32% 0.0120 0.0122
2019-03-25 Lunes 0.0122 0.0000 -0.21% 0.0122 0.0123
2019-03-26 Martes 0.0121 -0.0001 -0.75% 0.0121 0.0122
2019-03-27 Miércoles 0.0121 0.0000 +0.31% 0.0121 0.0122
2019-03-28 Jueves 0.0121 0.0000 +0.11% 0.0121 0.0122
2019-03-29 Viernes 0.0120 -0.0001 -0.89% 0.0120 0.0122
2019-04-01 Lunes 0.0119 -0.0001 -0.74% 0.0119 0.0121
2019-04-02 Martes 0.0120 0.0000 +0.26% 0.0119 0.0120
2019-04-03 Miércoles 0.0120 0.0000 -0.09% 0.0119 0.0120
2019-04-04 Jueves 0.0120 0.0000 -0.05% 0.0119 0.0120
2019-04-05 Viernes 0.0120 0.0000 +0.13% 0.0119 0.0120
2019-04-08 Lunes 0.0119 0.0000 -0.30% 0.0119 0.0120
2019-04-09 Martes 0.0120 +0.0001 +0.42% 0.0119 0.0120
2019-04-10 Miércoles 0.0120 0.0000 +0.06% 0.0120 0.0121
2019-04-11 Jueves 0.0120 0.0000 -0.11% 0.0119 0.0121
2019-04-12 Viernes 0.0119 -0.0001 -0.79% 0.0119 0.0120
2019-04-15 Lunes 0.0119 0.0000 +0.31% 0.0119 0.0120
2019-04-16 Martes 0.0119 0.0000 -0.08% 0.0119 0.0120
2019-04-17 Miércoles 0.0119 0.0000 -0.14% 0.0118 0.0119
2019-04-18 Jueves 0.0119 0.0000 +0.35% 0.0119 0.0120
2019-04-19 Viernes 0.0120 0.0000 +0.18% 0.0119 0.0120
2019-04-22 Lunes 0.0119 0.0000 -0.38% 0.0119 0.0120
2019-04-23 Martes 0.0120 +0.0001 +0.66% 0.0119 0.0120
2019-04-24 Miércoles 0.0120 0.0000 +0.22% 0.0119 0.0121
2019-04-25 Jueves 0.0121 +0.0001 +0.47% 0.0120 0.0121
2019-04-26 Viernes 0.0121 0.0000 -0.21% 0.0120 0.0121
2019-04-29 Lunes 0.0121 0.0000 -0.02% 0.0120 0.0121
2019-04-30 Martes 0.0120 0.0000 -0.33% 0.0120 0.0121
2019-05-01 Miércoles 0.0121 +0.0001 +0.46% 0.0120 0.0121
2019-05-02 Jueves 0.0121 0.0000 +0.11% 0.0120 0.0121
2019-05-03 Viernes 0.0121 0.0000 -0.02% 0.0120 0.0121
2019-05-06 Lunes 0.0121 +0.0001 +0.49% 0.0121 0.0122
2019-05-07 Martes 0.0122 +0.0001 +0.68% 0.0121 0.0122
2019-05-08 Miércoles 0.0122 0.0000 +0.18% 0.0122 0.0123
2019-05-09 Jueves 0.0123 0.0000 +0.28% 0.0122 0.0123
2019-05-10 Viernes 0.0122 -0.0001 -0.62% 0.0122 0.0123
2019-05-13 Lunes 0.0123 +0.0001 +1.06% 0.0122 0.0124
2019-05-14 Martes 0.0123 0.0000 -0.41% 0.0123 0.0124
2019-05-15 Miércoles 0.0123 0.0000 -0.15% 0.0122 0.0124
2019-05-16 Jueves 0.0122 0.0000 -0.08% 0.0122 0.0123
2019-05-17 Viernes 0.0122 0.0000 -0.23% 0.0122 0.0123
2019-05-20 Lunes 0.0122 0.0000 -0.20% 0.0122 0.0123
2019-05-21 Martes 0.0121 -0.0001 -0.55% 0.0121 0.0122
2019-05-22 Miércoles 0.0122 0.0000 +0.31% 0.0121 0.0122
2019-05-23 Jueves 0.0123 +0.0001 +1.00% 0.0122 0.0123
2019-05-24 Viernes 0.0123 0.0000 +0.01% 0.0122 0.0123
2019-05-27 Lunes 0.0123 0.0000 -0.15% 0.0123 0.0123
2019-05-28 Martes 0.0123 +0.0001 +0.50% 0.0123 0.0124
2019-05-29 Miércoles 0.0123 0.0000 +0.02% 0.0123 0.0124
2019-05-30 Jueves 0.0123 0.0000 -0.18% 0.0123 0.0124
2019-05-31 Viernes 0.0125 +0.0002 +1.33% 0.0123 0.0125
2019-06-03 Lunes 0.0124 0.0000 -0.39% 0.0124 0.0125
2019-06-04 Martes 0.0124 0.0000 -0.39% 0.0123 0.0125
2019-06-05 Miércoles 0.0124 0.0000 -0.14% 0.0123 0.0125
2019-06-06 Jueves 0.0123 0.0000 -0.32% 0.0123 0.0124
2019-06-07 Viernes 0.0123 -0.0001 -0.53% 0.0122 0.0124
2019-06-10 Lunes 0.0122 0.0000 -0.23% 0.0122 0.0123
2019-06-11 Martes 0.0122 0.0000 +0.03% 0.0122 0.0123
2019-06-12 Miércoles 0.0123 +0.0001 +0.49% 0.0122 0.0123
2019-06-13 Jueves 0.0123 0.0000 -0.02% 0.0123 0.0123
2019-06-14 Viernes 0.0124 +0.0001 +0.50% 0.0123 0.0124
2019-06-17 Lunes 0.0124 0.0000 +0.01% 0.0123 0.0124
2019-06-18 Martes 0.0123 0.0000 -0.18% 0.0123 0.0124
2019-06-19 Miércoles 0.0123 0.0000 -0.41% 0.0122 0.0124
2019-06-20 Jueves 0.0123 0.0000 +0.07% 0.0122 0.0124
2019-06-21 Viernes 0.0123 0.0000 +0.23% 0.0122 0.0124
2019-06-24 Lunes 0.0123 0.0000 -0.31% 0.0123 0.0123
2019-06-25 Martes 0.0123 0.0000 +0.02% 0.0122 0.0124
2019-06-26 Miércoles 0.0122 -0.0001 -0.87% 0.0122 0.0123
2019-06-27 Jueves 0.0121 0.0000 -0.23% 0.0121 0.0122
2019-06-28 Viernes 0.0121 0.0000 -0.13% 0.0121 0.0122
2019-07-01 Lunes 0.0121 0.0000 -0.17% 0.0120 0.0122
2019-07-02 Martes 0.0121 0.0000 +0.27% 0.0121 0.0122
2019-07-03 Miércoles 0.0121 0.0000 -0.32% 0.0121 0.0122
2019-07-04 Jueves 0.0121 0.0000 -0.01% 0.0121 0.0121
2019-07-05 Viernes 0.0121 0.0000 -0.41% 0.0120 0.0122
2019-07-08 Lunes 0.0120 0.0000 -0.12% 0.0120 0.0121
2019-07-09 Martes 0.0121 0.0000 +0.13% 0.0120 0.0121
2019-07-10 Miércoles 0.0121 0.0000 +0.02% 0.0120 0.0121
2019-07-11 Jueves 0.0120 0.0000 -0.09% 0.0120 0.0121
2019-07-12 Viernes 0.0121 0.0000 +0.22% 0.0120 0.0121
2019-07-15 Lunes 0.0121 0.0000 +0.12% 0.0120 0.0121
2019-07-16 Martes 0.0121 0.0000 0% 0.0120 0.0121
2019-07-17 Miércoles 0.0121 0.0000 -0.01% 0.0120 0.0121
2019-07-18 Jueves 0.0121 +0.0001 +0.42% 0.0121 0.0122
2019-07-19 Viernes 0.0121 0.0000 -0.13% 0.0121 0.0122
2019-07-22 Lunes 0.0122 0.0000 +0.31% 0.0121 0.0122
2019-07-23 Martes 0.0121 0.0000 -0.23% 0.0121 0.0122
2019-07-24 Miércoles 0.0121 0.0000 +0.10% 0.0121 0.0122
2019-07-25 Jueves 0.0121 0.0000 -0.25% 0.0121 0.0122
2019-07-26 Viernes 0.0121 0.0000 0% 0.0121 0.0122
2019-07-29 Lunes 0.0121 0.0000 -0.14% 0.0121 0.0122
2019-07-30 Martes 0.0121 0.0000 +0.05% 0.0121 0.0122
2019-07-31 Miércoles 0.0121 0.0000 +0.20% 0.0120 0.0122
2019-08-01 Jueves 0.0123 +0.0002 +1.48% 0.0121 0.0124
2019-08-02 Viernes 0.0124 +0.0001 +0.65% 0.0123 0.0125
2019-08-05 Lunes 0.0125 +0.0001 +0.68% 0.0124 0.0125
2019-08-06 Martes 0.0125 0.0000 -0.01% 0.0123 0.0126
2019-08-07 Miércoles 0.0125 0.0000 +0.36% 0.0125 0.0127
2019-08-08 Jueves 0.0125 0.0000 -0.38% 0.0124 0.0126
2019-08-09 Viernes 0.0125 0.0000 +0.39% 0.0124 0.0126
2019-08-12 Lunes 0.0126 +0.0001 +0.44% 0.0125 0.0126
2019-08-13 Martes 0.0124 -0.0002 -1.47% 0.0123 0.0127
2019-08-14 Miércoles 0.0126 +0.0002 +1.53% 0.0124 0.0126
2019-08-15 Jueves 0.0125 0.0000 -0.27% 0.0124 0.0126
2019-08-16 Viernes 0.0125 -0.0001 -0.53% 0.0125 0.0126
2019-08-19 Lunes 0.0125 0.0000 +0.16% 0.0124 0.0126
2019-08-20 Martes 0.0125 0.0000 +0.32% 0.0125 0.0126
2019-08-21 Miércoles 0.0125 -0.0001 -0.57% 0.0124 0.0125
2019-08-22 Jueves 0.0125 0.0000 +0.28% 0.0124 0.0125
2019-08-23 Viernes 0.0126 +0.0001 +0.80% 0.0124 0.0127
2019-08-26 Lunes 0.0125 -0.0001 -0.87% 0.0124 0.0128
2019-08-27 Martes 0.0126 +0.0001 +0.58% 0.0125 0.0126
2019-08-28 Miércoles 0.0125 0.0000 -0.18% 0.0125 0.0126
2019-08-29 Jueves 0.0125 -0.0001 -0.53% 0.0124 0.0126
2019-08-30 Viernes 0.0125 0.0000 +0.39% 0.0124 0.0126
2019-09-02 Lunes 0.0125 0.0000 +0.20% 0.0125 0.0126
2019-09-03 Martes 0.0126 0.0000 +0.31% 0.0125 0.0127
2019-09-04 Miércoles 0.0124 -0.0002 -1.25% 0.0124 0.0126
2019-09-05 Jueves 0.0124 -0.0001 -0.48% 0.0123 0.0125
2019-09-06 Viernes 0.0123 0.0000 -0.40% 0.0123 0.0124
2019-09-09 Lunes 0.0123 0.0000 -0.34% 0.0122 0.0124
2019-09-10 Martes 0.0122 0.0000 -0.41% 0.0122 0.0123
2019-09-11 Miércoles 0.0122 0.0000 +0.06% 0.0122 0.0123
2019-09-12 Jueves 0.0122 0.0000 -0.12% 0.0122 0.0123
2019-09-13 Viernes 0.0123 +0.0001 +0.58% 0.0122 0.0123
2019-09-16 Lunes 0.0122 -0.0001 -0.42% 0.0122 0.0124
2019-09-17 Martes 0.0122 0.0000 +0.05% 0.0122 0.0123
2019-09-18 Miércoles 0.0122 0.0000 +0.03% 0.0122 0.0123
2019-09-19 Jueves 0.0123 0.0000 +0.23% 0.0122 0.0123
2019-09-20 Viernes 0.0123 0.0000 +0.40% 0.0123 0.0124
2019-09-23 Lunes 0.0123 0.0000 +0.04% 0.0123 0.0124
2019-09-24 Martes 0.0124 0.0000 +0.29% 0.0123 0.0124
2019-09-25 Miércoles 0.0123 -0.0001 -0.47% 0.0123 0.0124
2019-09-26 Jueves 0.0123 0.0000 -0.04% 0.0123 0.0124
2019-09-27 Viernes 0.0123 0.0000 -0.27% 0.0122 0.0123
2019-09-30 Lunes 0.0122 0.0000 -0.16% 0.0122 0.0123
2019-10-01 Martes 0.0123 0.0000 +0.13% 0.0122 0.0124
2019-10-02 Miércoles 0.0124 +0.0002 +1.32% 0.0122 0.0125
2019-10-03 Jueves 0.0125 0.0000 +0.35% 0.0124 0.0125
2019-10-04 Viernes 0.0124 0.0000 -0.20% 0.0124 0.0125
2019-10-07 Lunes 0.0124 0.0000 -0.36% 0.0124 0.0125
2019-10-08 Martes 0.0124 0.0000 +0.32% 0.0124 0.0125
2019-10-09 Miércoles 0.0124 0.0000 -0.32% 0.0124 0.0125
2019-10-10 Jueves 0.0123 -0.0001 -0.76% 0.0123 0.0125
2019-10-11 Viernes 0.0122 -0.0001 -1.11% 0.0121 0.0123
2019-10-14 Lunes 0.0122 0.0000 +0.26% 0.0122 0.0123
2019-10-15 Martes 0.0121 -0.0001 -0.67% 0.0121 0.0122
2019-10-16 Miércoles 0.0121 0.0000 +0.11% 0.0121 0.0122
2019-10-17 Jueves 0.0121 0.0000 -0.40% 0.0121 0.0122
2019-10-18 Viernes 0.0121 0.0000 +0.14% 0.0121 0.0121
2019-10-21 Lunes 0.0120 -0.0001 -0.48% 0.0120 0.0121
2019-10-22 Martes 0.0121 0.0000 +0.17% 0.0120 0.0121
2019-10-23 Miércoles 0.0120 0.0000 -0.38% 0.0120 0.0121
2019-10-24 Jueves 0.0120 0.0000 +0.11% 0.0120 0.0121
2019-10-25 Viernes 0.0120 0.0000 -0.15% 0.0120 0.0121
2019-10-28 Lunes 0.0120 0.0000 -0.32% 0.0120 0.0120
2019-10-29 Martes 0.0120 0.0000 +0.33% 0.0120 0.0120
2019-10-30 Miércoles 0.0121 +0.0001 +0.57% 0.0120 0.0122
2019-10-31 Jueves 0.0122 +0.0001 +0.78% 0.0121 0.0122
2019-11-01 Viernes 0.0121 0.0000 -0.34% 0.0121 0.0122
2019-11-04 Lunes 0.0121 0.0000 -0.24% 0.0121 0.0122
2019-11-05 Martes 0.0121 -0.0001 -0.49% 0.0120 0.0121
2019-11-06 Miércoles 0.0121 0.0000 +0.36% 0.0120 0.0121
2019-11-07 Jueves 0.0120 0.0000 -0.37% 0.0120 0.0122
2019-11-08 Viernes 0.0121 +0.0001 +0.46% 0.0120 0.0121
2019-11-11 Lunes 0.0121 0.0000 +0.21% 0.0121 0.0122
2019-11-12 Martes 0.0121 0.0000 +0.04% 0.0121 0.0122
2019-11-13 Miércoles 0.0122 0.0000 +0.31% 0.0121 0.0122
2019-11-14 Jueves 0.0122 0.0000 +0.35% 0.0122 0.0123
2019-11-15 Viernes 0.0122 -0.0001 -0.49% 0.0121 0.0122
2019-11-18 Lunes 0.0122 0.0000 -0.04% 0.0121 0.0122
2019-11-19 Martes 0.0122 +0.0001 +0.57% 0.0121 0.0122
2019-11-20 Miércoles 0.0122 0.0000 +0.23% 0.0122 0.0123
2019-11-21 Jueves 0.0122 0.0000 -0.17% 0.0122 0.0123
2019-11-22 Viernes 0.0122 0.0000 +0.11% 0.0122 0.0123
2019-11-25 Lunes 0.0122 0.0000 -0.27% 0.0122 0.0123
2019-11-26 Martes 0.0122 0.0000 -0.33% 0.0121 0.0122
2019-11-27 Miércoles 0.0121 0.0000 -0.37% 0.0121 0.0122
2019-11-28 Jueves 0.0121 0.0000 0% 0.0121 0.0122
2019-11-29 Viernes 0.0121 0.0000 -0.01% 0.0121 0.0122
2019-12-02 Lunes 0.0122 +0.0001 +0.71% 0.0121 0.0122
2019-12-03 Martes 0.0122 0.0000 +0.24% 0.0122 0.0123
2019-12-04 Miércoles 0.0121 -0.0001 -0.93% 0.0121 0.0123
2019-12-05 Jueves 0.0121 0.0000 -0.09% 0.0121 0.0122
2019-12-06 Viernes 0.0122 +0.0001 +0.76% 0.0121 0.0122
2019-12-09 Lunes 0.0122 0.0000 -0.08% 0.0122 0.0122
2019-12-10 Martes 0.0122 0.0000 -0.24% 0.0122 0.0122
2019-12-11 Miércoles 0.0121 0.0000 -0.26% 0.0121 0.0122
2019-12-12 Jueves 0.0121 -0.0001 -0.61% 0.0120 0.0122
2019-12-13 Viernes 0.0120 0.0000 -0.19% 0.0120 0.0121
2019-12-16 Lunes 0.0120 0.0000 -0.23% 0.0120 0.0121
2019-12-17 Martes 0.0120 0.0000 +0.08% 0.0120 0.0121
2019-12-18 Miércoles 0.0120 0.0000 -0.38% 0.0119 0.0120
2019-12-19 Jueves 0.0120 0.0000 +0.23% 0.0119 0.0120
2019-12-20 Viernes 0.0120 0.0000 +0.11% 0.0120 0.0121
2019-12-23 Lunes 0.0120 0.0000 +0.01% 0.0120 0.0121
2019-12-24 Martes 0.0120 0.0000 +0.17% 0.0120 0.0120
2019-12-25 Miércoles 0.0120 0.0000 0% 0.0120 0.0121
2019-12-26 Jueves 0.0120 -0.0001 -0.57% 0.0119 0.0120
2019-12-27 Viernes 0.0119 0.0000 -0.15% 0.0119 0.0120
2019-12-30 Lunes 0.0120 0.0000 +0.42% 0.0119 0.0120
2019-12-31 Martes 0.0120 0.0000 -0.37% 0.0119 0.0121