Valor del yen en Canadá en 2021

Precio cierre $0.0110
Precio promedio $0.0114
Precio mínimo $0.0107
Precio máximo $0.0125

Al finalizar el 2021 el yen japonés cotizó a 0.011 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0114.

En el 2021:

  • El precio mínimo fue de $0.0107 y se alcanzó el 20 de octubre.
  • El precio máximo fue de $0.0125 y se alcanzó el 5 de enero.
  • El día más bajista fue el 21 de julio, con una caída del 1.4%.
  • El día más alcista fue el 26 de noviembre, con un alza del 2.91%.
  • El precio del yen subió 116 días y bajó 140 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 11 y el 19 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-04 Lunes 0.0124 +0.0001 +0.51% 0.0123 0.0125
2021-01-05 Martes 0.0123 -0.0001 -0.45% 0.0123 0.0125
2021-01-06 Miércoles 0.0123 0.0000 -0.30% 0.0122 0.0124
2021-01-07 Jueves 0.0122 -0.0001 -0.63% 0.0122 0.0124
2021-01-08 Viernes 0.0122 0.0000 -0.16% 0.0122 0.0123
2021-01-11 Lunes 0.0123 +0.0001 +0.48% 0.0122 0.0124
2021-01-12 Martes 0.0122 0.0000 -0.10% 0.0122 0.0123
2021-01-13 Miércoles 0.0122 0.0000 -0.23% 0.0122 0.0123
2021-01-14 Jueves 0.0122 0.0000 -0.40% 0.0121 0.0123
2021-01-15 Viernes 0.0123 +0.0001 +0.70% 0.0122 0.0123
2021-01-18 Lunes 0.0123 0.0000 +0.36% 0.0122 0.0124
2021-01-19 Martes 0.0123 0.0000 -0.37% 0.0122 0.0123
2021-01-20 Miércoles 0.0122 -0.0001 -0.48% 0.0121 0.0123
2021-01-21 Jueves 0.0122 0.0000 +0.07% 0.0121 0.0122
2021-01-22 Viernes 0.0123 +0.0001 +0.54% 0.0122 0.0123
2021-01-25 Lunes 0.0123 0.0000 +0.06% 0.0122 0.0123
2021-01-26 Martes 0.0122 0.0000 -0.25% 0.0122 0.0123
2021-01-27 Miércoles 0.0123 0.0000 +0.38% 0.0122 0.0124
2021-01-28 Jueves 0.0123 0.0000 +0.12% 0.0122 0.0124
2021-01-29 Viernes 0.0122 -0.0001 -0.85% 0.0121 0.0124
2021-02-01 Lunes 0.0122 0.0000 +0.34% 0.0121 0.0123
2021-02-02 Martes 0.0122 -0.0001 -0.59% 0.0121 0.0123
2021-02-03 Miércoles 0.0122 0.0000 -0.03% 0.0121 0.0122
2021-02-04 Jueves 0.0121 0.0000 -0.16% 0.0121 0.0122
2021-02-05 Viernes 0.0121 0.0000 -0.41% 0.0121 0.0122
2021-02-08 Lunes 0.0121 0.0000 +0.05% 0.0120 0.0122
2021-02-09 Martes 0.0121 0.0000 +0.25% 0.0121 0.0122
2021-02-10 Miércoles 0.0121 0.0000 +0.03% 0.0121 0.0122
2021-02-11 Jueves 0.0121 0.0000 -0.10% 0.0121 0.0122
2021-02-12 Viernes 0.0121 0.0000 -0.27% 0.0120 0.0122
2021-02-15 Lunes 0.0120 -0.0001 -0.84% 0.0120 0.0121
2021-02-16 Martes 0.0120 0.0000 -0.24% 0.0119 0.0121
2021-02-17 Miércoles 0.0120 0.0000 +0.27% 0.0119 0.0121
2021-02-18 Jueves 0.0120 0.0000 0% 0.0120 0.0121
2021-02-19 Viernes 0.0120 0.0000 -0.32% 0.0119 0.0121
2021-02-22 Lunes 0.0120 0.0000 +0.36% 0.0119 0.0121
2021-02-23 Martes 0.0120 0.0000 -0.34% 0.0119 0.0121
2021-02-24 Miércoles 0.0118 -0.0001 -1.20% 0.0118 0.0120
2021-02-25 Jueves 0.0119 0.0000 +0.37% 0.0117 0.0119
2021-02-26 Viernes 0.0119 +0.0001 +0.76% 0.0118 0.0120
2021-03-01 Lunes 0.0118 -0.0001 -0.89% 0.0118 0.0120
2021-03-02 Martes 0.0118 0.0000 -0.03% 0.0118 0.0119
2021-03-03 Miércoles 0.0118 0.0000 -0.14% 0.0117 0.0119
2021-03-04 Jueves 0.0117 -0.0001 -0.80% 0.0116 0.0119
2021-03-05 Viernes 0.0117 -0.0001 -0.43% 0.0116 0.0118
2021-03-08 Lunes 0.0116 -0.0001 -0.46% 0.0116 0.0117
2021-03-09 Martes 0.0116 0.0000 +0.18% 0.0115 0.0117
2021-03-10 Miércoles 0.0116 0.0000 -0.04% 0.0116 0.0117
2021-03-11 Jueves 0.0115 -0.0001 -0.83% 0.0115 0.0117
2021-03-12 Viernes 0.0114 -0.0001 -0.91% 0.0114 0.0116
2021-03-15 Lunes 0.0114 0.0000 -0.12% 0.0114 0.0115
2021-03-16 Martes 0.0114 0.0000 -0.09% 0.0114 0.0115
2021-03-17 Miércoles 0.0114 0.0000 -0.19% 0.0113 0.0115
2021-03-18 Jueves 0.0115 +0.0001 +0.62% 0.0113 0.0115
2021-03-19 Viernes 0.0115 0.0000 +0.11% 0.0114 0.0116
2021-03-22 Lunes 0.0115 0.0000 +0.22% 0.0114 0.0116
2021-03-23 Martes 0.0116 +0.0001 +0.75% 0.0115 0.0116
2021-03-24 Miércoles 0.0116 0.0000 -0.21% 0.0115 0.0116
2021-03-25 Jueves 0.0115 0.0000 -0.13% 0.0115 0.0116
2021-03-26 Viernes 0.0115 -0.0001 -0.70% 0.0114 0.0116
2021-03-29 Lunes 0.0115 0.0000 -0.03% 0.0114 0.0115
2021-03-30 Martes 0.0114 0.0000 -0.17% 0.0114 0.0115
2021-03-31 Miércoles 0.0113 -0.0001 -0.91% 0.0113 0.0115
2021-04-01 Jueves 0.0113 0.0000 -0.02% 0.0113 0.0114
2021-04-02 Viernes 0.0114 0.0000 +0.16% 0.0113 0.0114
2021-04-05 Lunes 0.0114 0.0000 +0.05% 0.0113 0.0115
2021-04-06 Martes 0.0114 +0.0001 +0.72% 0.0113 0.0115
2021-04-07 Miércoles 0.0115 0.0000 +0.26% 0.0114 0.0115
2021-04-08 Jueves 0.0115 0.0000 +0.19% 0.0114 0.0116
2021-04-09 Viernes 0.0114 -0.0001 -0.66% 0.0114 0.0116
2021-04-12 Lunes 0.0115 +0.0001 +0.53% 0.0114 0.0115
2021-04-13 Martes 0.0115 0.0000 +0.05% 0.0114 0.0116
2021-04-14 Miércoles 0.0115 0.0000 +0.03% 0.0115 0.0116
2021-04-15 Jueves 0.0115 0.0000 +0.33% 0.0114 0.0116
2021-04-16 Viernes 0.0115 0.0000 -0.33% 0.0115 0.0116
2021-04-19 Lunes 0.0116 +0.0001 +0.81% 0.0115 0.0116
2021-04-20 Martes 0.0117 +0.0001 +0.66% 0.0115 0.0117
2021-04-21 Miércoles 0.0116 -0.0001 -0.86% 0.0115 0.0117
2021-04-22 Jueves 0.0116 0.0000 +0.17% 0.0115 0.0116
2021-04-23 Viernes 0.0116 0.0000 -0.21% 0.0115 0.0116
2021-04-26 Lunes 0.0115 -0.0001 -0.78% 0.0114 0.0116
2021-04-27 Martes 0.0114 -0.0001 -0.58% 0.0114 0.0115
2021-04-28 Miércoles 0.0113 -0.0001 -0.58% 0.0113 0.0114
2021-04-29 Jueves 0.0113 -0.0001 -0.56% 0.0112 0.0114
2021-04-30 Viernes 0.0112 0.0000 -0.25% 0.0112 0.0113
2021-05-03 Lunes 0.0113 0.0000 +0.09% 0.0112 0.0113
2021-05-04 Martes 0.0113 0.0000 +0.02% 0.0112 0.0113
2021-05-05 Miércoles 0.0112 0.0000 -0.22% 0.0112 0.0113
2021-05-06 Jueves 0.0111 -0.0001 -0.85% 0.0111 0.0113
2021-05-07 Viernes 0.0112 0.0000 +0.29% 0.0111 0.0113
2021-05-10 Lunes 0.0111 0.0000 -0.45% 0.0111 0.0112
2021-05-11 Martes 0.0111 0.0000 +0.18% 0.0111 0.0112
2021-05-12 Miércoles 0.0111 -0.0001 -0.69% 0.0110 0.0112
2021-05-13 Jueves 0.0111 0.0000 +0.42% 0.0110 0.0112
2021-05-14 Viernes 0.0111 0.0000 -0.38% 0.0110 0.0112
2021-05-17 Lunes 0.0110 0.0000 -0.15% 0.0110 0.0111
2021-05-18 Martes 0.0111 0.0000 +0.26% 0.0110 0.0111
2021-05-19 Miércoles 0.0111 0.0000 +0.25% 0.0110 0.0112
2021-05-20 Jueves 0.0111 0.0000 -0.18% 0.0110 0.0112
2021-05-21 Viernes 0.0111 0.0000 -0.11% 0.0110 0.0111
2021-05-24 Lunes 0.0111 0.0000 -0.03% 0.0110 0.0111
2021-05-25 Martes 0.0111 0.0000 +0.15% 0.0110 0.0111
2021-05-26 Miércoles 0.0111 0.0000 +0.11% 0.0110 0.0112
2021-05-27 Jueves 0.0110 -0.0001 -1.03% 0.0110 0.0111
2021-05-28 Viernes 0.0110 0.0000 -0.05% 0.0109 0.0110
2021-05-31 Lunes 0.0110 0.0000 +0.27% 0.0110 0.0111
2021-06-01 Martes 0.0110 0.0000 +0.15% 0.0109 0.0110
2021-06-02 Miércoles 0.0110 0.0000 -0.39% 0.0109 0.0111
2021-06-03 Jueves 0.0110 0.0000 -0.11% 0.0109 0.0111
2021-06-04 Viernes 0.0110 +0.0001 +0.54% 0.0109 0.0111
2021-06-07 Lunes 0.0111 0.0000 +0.24% 0.0110 0.0111
2021-06-08 Martes 0.0111 0.0000 +0.03% 0.0110 0.0111
2021-06-09 Miércoles 0.0110 0.0000 -0.12% 0.0110 0.0111
2021-06-10 Jueves 0.0111 0.0000 +0.14% 0.0110 0.0111
2021-06-11 Viernes 0.0111 0.0000 +0.19% 0.0110 0.0111
2021-06-14 Lunes 0.0110 -0.0001 -0.48% 0.0110 0.0111
2021-06-15 Martes 0.0111 0.0000 +0.31% 0.0110 0.0111
2021-06-16 Miércoles 0.0111 0.0000 +0.24% 0.0110 0.0112
2021-06-17 Jueves 0.0112 +0.0001 +1.12% 0.0111 0.0112
2021-06-18 Viernes 0.0113 +0.0001 +0.85% 0.0112 0.0114
2021-06-21 Lunes 0.0112 -0.0001 -0.95% 0.0112 0.0114
2021-06-22 Martes 0.0111 -0.0001 -0.73% 0.0111 0.0113
2021-06-23 Miércoles 0.0111 0.0000 -0.28% 0.0110 0.0111
2021-06-24 Jueves 0.0111 0.0000 +0.22% 0.0111 0.0112
2021-06-25 Viernes 0.0111 0.0000 -0.16% 0.0111 0.0112
2021-06-28 Lunes 0.0111 +0.0001 +0.49% 0.0111 0.0112
2021-06-29 Martes 0.0112 +0.0001 +0.64% 0.0111 0.0112
2021-06-30 Miércoles 0.0112 -0.0001 -0.59% 0.0111 0.0113
2021-07-01 Jueves 0.0111 0.0000 -0.04% 0.0111 0.0112
2021-07-02 Viernes 0.0111 -0.0001 -0.52% 0.0110 0.0112
2021-07-05 Lunes 0.0111 0.0000 +0.23% 0.0111 0.0112
2021-07-06 Martes 0.0113 +0.0001 +1.31% 0.0111 0.0113
2021-07-07 Miércoles 0.0113 0.0000 +0.10% 0.0112 0.0113
2021-07-08 Jueves 0.0114 +0.0001 +1.22% 0.0113 0.0115
2021-07-09 Viernes 0.0113 -0.0001 -1.01% 0.0113 0.0114
2021-07-12 Lunes 0.0113 0.0000 -0.14% 0.0113 0.0114
2021-07-13 Martes 0.0113 0.0000 +0.23% 0.0112 0.0114
2021-07-14 Miércoles 0.0114 +0.0001 +0.57% 0.0112 0.0114
2021-07-15 Jueves 0.0115 +0.0001 +0.77% 0.0114 0.0115
2021-07-16 Viernes 0.0115 0.0000 -0.01% 0.0114 0.0115
2021-07-19 Lunes 0.0116 +0.0002 +1.63% 0.0114 0.0117
2021-07-20 Martes 0.0115 -0.0001 -0.91% 0.0115 0.0117
2021-07-21 Miércoles 0.0114 -0.0002 -1.40% 0.0113 0.0116
2021-07-22 Jueves 0.0114 0.0000 +0.23% 0.0114 0.0114
2021-07-23 Viernes 0.0114 0.0000 -0.39% 0.0114 0.0115
2021-07-26 Lunes 0.0114 0.0000 +0.01% 0.0113 0.0114
2021-07-27 Martes 0.0115 +0.0001 +1.01% 0.0114 0.0115
2021-07-28 Miércoles 0.0114 -0.0001 -0.70% 0.0113 0.0115
2021-07-29 Jueves 0.0114 0.0000 -0.28% 0.0113 0.0115
2021-07-30 Viernes 0.0114 0.0000 0% 0.0113 0.0114
2021-08-02 Lunes 0.0114 +0.0001 +0.69% 0.0113 0.0115
2021-08-03 Martes 0.0115 +0.0001 +0.45% 0.0114 0.0116
2021-08-04 Miércoles 0.0114 0.0000 -0.41% 0.0114 0.0116
2021-08-05 Jueves 0.0114 -0.0001 -0.45% 0.0114 0.0115
2021-08-06 Viernes 0.0114 0.0000 -0.11% 0.0113 0.0115
2021-08-09 Lunes 0.0114 0.0000 +0.14% 0.0114 0.0114
2021-08-10 Martes 0.0113 -0.0001 -0.68% 0.0113 0.0114
2021-08-11 Miércoles 0.0113 0.0000 +0.04% 0.0113 0.0114
2021-08-12 Jueves 0.0113 0.0000 +0.16% 0.0113 0.0114
2021-08-13 Viernes 0.0114 +0.0001 +0.65% 0.0113 0.0114
2021-08-16 Lunes 0.0115 +0.0001 +0.78% 0.0114 0.0115
2021-08-17 Martes 0.0115 0.0000 +0.16% 0.0115 0.0116
2021-08-18 Miércoles 0.0115 0.0000 +0.02% 0.0114 0.0116
2021-08-19 Jueves 0.0117 +0.0002 +1.40% 0.0115 0.0117
2021-08-20 Viernes 0.0117 0.0000 -0.11% 0.0117 0.0118
2021-08-23 Lunes 0.0115 -0.0001 -1.27% 0.0115 0.0117
2021-08-24 Martes 0.0115 0.0000 -0.39% 0.0114 0.0116
2021-08-25 Miércoles 0.0114 0.0000 -0.35% 0.0114 0.0115
2021-08-26 Jueves 0.0115 +0.0001 +0.68% 0.0114 0.0116
2021-08-27 Viernes 0.0115 0.0000 -0.23% 0.0114 0.0116
2021-08-30 Lunes 0.0115 0.0000 -0.26% 0.0114 0.0115
2021-08-31 Martes 0.0115 0.0000 -0.01% 0.0114 0.0115
2021-09-01 Miércoles 0.0115 0.0000 +0.04% 0.0114 0.0115
2021-09-02 Jueves 0.0114 -0.0001 -0.45% 0.0114 0.0115
2021-09-03 Viernes 0.0114 0.0000 -0.03% 0.0113 0.0115
2021-09-06 Lunes 0.0114 0.0000 -0.01% 0.0114 0.0115
2021-09-07 Martes 0.0115 +0.0001 +0.48% 0.0113 0.0115
2021-09-08 Miércoles 0.0115 0.0000 +0.37% 0.0114 0.0116
2021-09-09 Jueves 0.0115 0.0000 +0.27% 0.0114 0.0116
2021-09-10 Viernes 0.0115 0.0000 +0.03% 0.0114 0.0116
2021-09-13 Lunes 0.0115 0.0000 -0.36% 0.0115 0.0116
2021-09-14 Martes 0.0116 +0.0001 +0.62% 0.0114 0.0116
2021-09-15 Miércoles 0.0115 0.0000 -0.19% 0.0115 0.0117
2021-09-16 Jueves 0.0116 0.0000 +0.06% 0.0115 0.0116
2021-09-17 Viernes 0.0116 +0.0001 +0.44% 0.0115 0.0116
2021-09-20 Lunes 0.0117 +0.0001 +1.00% 0.0116 0.0118
2021-09-21 Martes 0.0117 0.0000 +0.07% 0.0116 0.0118
2021-09-22 Miércoles 0.0116 -0.0001 -0.86% 0.0116 0.0118
2021-09-23 Jueves 0.0115 -0.0002 -1.38% 0.0114 0.0117
2021-09-24 Viernes 0.0114 0.0000 -0.39% 0.0114 0.0115
2021-09-27 Lunes 0.0114 -0.0001 -0.46% 0.0114 0.0115
2021-09-28 Martes 0.0114 0.0000 0% 0.0113 0.0115
2021-09-29 Miércoles 0.0114 0.0000 +0.16% 0.0113 0.0115
2021-09-30 Jueves 0.0114 0.0000 0% 0.0113 0.0115
2021-10-01 Viernes 0.0114 0.0000 -0.05% 0.0113 0.0115
2021-10-04 Lunes 0.0113 0.0000 -0.34% 0.0113 0.0114
2021-10-05 Martes 0.0113 -0.0001 -0.54% 0.0112 0.0114
2021-10-06 Miércoles 0.0113 0.0000 +0.08% 0.0112 0.0114
2021-10-07 Jueves 0.0112 -0.0001 -0.48% 0.0112 0.0113
2021-10-08 Viernes 0.0111 -0.0001 -1.17% 0.0111 0.0113
2021-10-11 Lunes 0.0110 -0.0001 -0.86% 0.0110 0.0111
2021-10-12 Martes 0.0110 0.0000 -0.41% 0.0109 0.0111
2021-10-13 Miércoles 0.0110 0.0000 +0.14% 0.0109 0.0110
2021-10-14 Jueves 0.0109 -0.0001 -0.97% 0.0109 0.0110
2021-10-15 Viernes 0.0108 -0.0001 -0.50% 0.0108 0.0109
2021-10-18 Lunes 0.0108 0.0000 -0.02% 0.0108 0.0109
2021-10-19 Martes 0.0108 0.0000 -0.15% 0.0108 0.0109
2021-10-20 Miércoles 0.0108 0.0000 -0.25% 0.0107 0.0108
2021-10-21 Jueves 0.0108 +0.0001 +0.62% 0.0107 0.0109
2021-10-22 Viernes 0.0109 +0.0001 +0.47% 0.0108 0.0109
2021-10-25 Lunes 0.0109 0.0000 -0.09% 0.0108 0.0109
2021-10-26 Martes 0.0109 0.0000 -0.33% 0.0108 0.0109
2021-10-27 Miércoles 0.0109 0.0000 +0.03% 0.0108 0.0110
2021-10-28 Jueves 0.0109 0.0000 +0.10% 0.0108 0.0109
2021-10-29 Viernes 0.0109 0.0000 -0.02% 0.0108 0.0109
2021-11-01 Lunes 0.0108 0.0000 -0.15% 0.0108 0.0109
2021-11-02 Martes 0.0109 0.0000 +0.36% 0.0108 0.0110
2021-11-03 Miércoles 0.0109 0.0000 -0.18% 0.0108 0.0110
2021-11-04 Jueves 0.0109 +0.0001 +0.75% 0.0108 0.0110
2021-11-05 Viernes 0.0110 0.0000 +0.29% 0.0109 0.0110
2021-11-08 Lunes 0.0110 0.0000 +0.05% 0.0109 0.0110
2021-11-09 Martes 0.0110 0.0000 +0.27% 0.0110 0.0111
2021-11-10 Miércoles 0.0110 -0.0001 -0.47% 0.0109 0.0111
2021-11-11 Jueves 0.0110 +0.0001 +0.56% 0.0109 0.0111
2021-11-12 Viernes 0.0110 0.0000 -0.10% 0.0110 0.0111
2021-11-15 Lunes 0.0110 -0.0001 -0.47% 0.0109 0.0110
2021-11-16 Martes 0.0109 0.0000 -0.20% 0.0109 0.0110
2021-11-17 Miércoles 0.0110 +0.0001 +0.98% 0.0109 0.0111
2021-11-18 Jueves 0.0110 0.0000 -0.18% 0.0110 0.0111
2021-11-19 Viernes 0.0111 +0.0001 +0.54% 0.0110 0.0112
2021-11-22 Lunes 0.0111 0.0000 -0.30% 0.0110 0.0112
2021-11-23 Martes 0.0110 -0.0001 -0.51% 0.0110 0.0111
2021-11-24 Miércoles 0.0110 0.0000 -0.24% 0.0109 0.0111
2021-11-25 Jueves 0.0110 0.0000 -0.05% 0.0109 0.0110
2021-11-26 Viernes 0.0113 +0.0003 +2.91% 0.0110 0.0113
2021-11-29 Lunes 0.0112 -0.0001 -0.57% 0.0112 0.0113
2021-11-30 Martes 0.0113 +0.0001 +0.61% 0.0112 0.0114
2021-12-01 Miércoles 0.0114 +0.0001 +0.66% 0.0112 0.0114
2021-12-02 Jueves 0.0113 0.0000 -0.40% 0.0113 0.0114
2021-12-03 Viernes 0.0114 +0.0001 +0.58% 0.0112 0.0114
2021-12-06 Lunes 0.0112 -0.0001 -1.27% 0.0112 0.0114
2021-12-07 Martes 0.0111 -0.0001 -1.01% 0.0111 0.0113
2021-12-08 Miércoles 0.0111 0.0000 +0.03% 0.0111 0.0112
2021-12-09 Jueves 0.0112 +0.0001 +0.68% 0.0111 0.0112
2021-12-10 Viernes 0.0112 0.0000 +0.12% 0.0111 0.0113
2021-12-13 Lunes 0.0113 +0.0001 +0.49% 0.0112 0.0113
2021-12-14 Martes 0.0113 0.0000 +0.30% 0.0112 0.0113
2021-12-15 Miércoles 0.0112 -0.0001 -0.51% 0.0112 0.0114
2021-12-16 Jueves 0.0112 0.0000 -0.17% 0.0112 0.0113
2021-12-17 Viernes 0.0113 +0.0001 +0.92% 0.0112 0.0114
2021-12-20 Lunes 0.0114 +0.0001 +0.51% 0.0113 0.0114
2021-12-21 Martes 0.0113 -0.0001 -0.68% 0.0113 0.0114
2021-12-22 Miércoles 0.0112 -0.0001 -0.59% 0.0112 0.0113
2021-12-23 Jueves 0.0112 -0.0001 -0.45% 0.0112 0.0113
2021-12-24 Viernes 0.0112 0.0000 -0.02% 0.0112 0.0112
2021-12-27 Lunes 0.0111 -0.0001 -0.58% 0.0111 0.0112
2021-12-28 Martes 0.0112 0.0000 +0.33% 0.0111 0.0112
2021-12-29 Miércoles 0.0111 0.0000 -0.38% 0.0111 0.0112
2021-12-30 Jueves 0.0111 -0.0001 -0.48% 0.0111 0.0111
2021-12-31 Viernes 0.0110 -0.0001 -0.86% 0.0110 0.0111