Valor del yen en Canadá en 2022

Precio cierre $0.0103

Precio promedio $0.00994

Precio mínimo $0.00895

Precio máximo $0.0113

Al finalizar el 2022 el yen japonés cotizó a 0.0103 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00994.

En el 2022:

El precio mínimo fue de $0.00895 y se alcanzó el 13 de septiembre.
El precio máximo fue de $0.0113 y se alcanzó el 24 de febrero.
El día más bajista fue el 28 de abril, con una caída del 1.96%.
El día más alcista fue el 20 de diciembre, con un alza del 3.75%.
El precio del yen subió 121 días y bajó 138 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 11 de noviembre y entre el 20 y el 26 de septiembre.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.0110	+0.0001	+0.65%	0.0109	0.0111
2022-01-04	Martes	0.0109	-0.0001	-0.99%	0.0109	0.0111
2022-01-05	Miércoles	0.0110	0.0000	+0.40%	0.0109	0.0110
2022-01-06	Jueves	0.0110	0.0000	+0.07%	0.0109	0.0111
2022-01-07	Viernes	0.0109	0.0000	-0.45%	0.0109	0.0110
2022-01-10	Lunes	0.0110	+0.0001	+0.57%	0.0109	0.0110
2022-01-11	Martes	0.0109	-0.0001	-0.88%	0.0109	0.0110
2022-01-12	Miércoles	0.0109	0.0000	+0.05%	0.0108	0.0110
2022-01-13	Jueves	0.0110	+0.0001	+0.49%	0.0109	0.0110
2022-01-14	Viernes	0.0110	0.0000	+0.24%	0.0109	0.0111
2022-01-17	Lunes	0.0109	-0.0001	-0.63%	0.0109	0.0110
2022-01-18	Martes	0.0109	0.0000	-0.05%	0.0109	0.0110
2022-01-19	Miércoles	0.0109	0.0000	+0.26%	0.0108	0.0110
2022-01-20	Jueves	0.0110	0.0000	+0.12%	0.0109	0.0110
2022-01-21	Viernes	0.0111	+0.0001	+0.99%	0.0109	0.0111
2022-01-24	Lunes	0.0111	0.0000	+0.22%	0.0110	0.0112
2022-01-25	Martes	0.0111	0.0000	-0.01%	0.0110	0.0111
2022-01-26	Miércoles	0.0110	0.0000	-0.38%	0.0109	0.0112
2022-01-27	Jueves	0.0110	0.0000	-0.05%	0.0110	0.0111
2022-01-28	Viernes	0.0111	0.0000	+0.27%	0.0110	0.0111
2022-01-31	Lunes	0.0110	0.0000	-0.31%	0.0110	0.0111
2022-02-01	Martes	0.0111	0.0000	+0.18%	0.0110	0.0111
2022-02-02	Miércoles	0.0111	0.0000	+0.09%	0.0110	0.0111
2022-02-03	Jueves	0.0110	0.0000	-0.39%	0.0110	0.0111
2022-02-04	Viernes	0.0111	+0.0001	+0.49%	0.0110	0.0111
2022-02-07	Lunes	0.0110	-0.0001	-0.70%	0.0110	0.0111
2022-02-08	Martes	0.0110	0.0000	0%	0.0110	0.0111
2022-02-09	Miércoles	0.0110	0.0000	-0.29%	0.0109	0.0110
2022-02-10	Jueves	0.0110	0.0000	-0.06%	0.0109	0.0110
2022-02-11	Viernes	0.0110	+0.0001	+0.66%	0.0109	0.0111
2022-02-14	Lunes	0.0110	0.0000	-0.16%	0.0110	0.0111
2022-02-15	Martes	0.0110	0.0000	-0.18%	0.0110	0.0111
2022-02-16	Miércoles	0.0110	0.0000	-0.12%	0.0109	0.0110
2022-02-17	Jueves	0.0111	+0.0001	+0.63%	0.0110	0.0111
2022-02-18	Viernes	0.0111	0.0000	+0.27%	0.0110	0.0111
2022-02-21	Lunes	0.0111	0.0000	+0.28%	0.0110	0.0111
2022-02-22	Martes	0.0111	0.0000	-0.15%	0.0110	0.0112
2022-02-23	Miércoles	0.0111	0.0000	-0.22%	0.0110	0.0111
2022-02-24	Jueves	0.0111	0.0000	+0.14%	0.0110	0.0113
2022-02-25	Viernes	0.0110	-0.0001	-0.86%	0.0110	0.0111
2022-02-28	Lunes	0.0110	0.0000	+0.26%	0.0109	0.0112
2022-03-01	Martes	0.0111	+0.0001	+0.60%	0.0110	0.0111
2022-03-02	Miércoles	0.0109	-0.0002	-1.40%	0.0109	0.0111
2022-03-03	Jueves	0.0110	0.0000	+0.46%	0.0109	0.0110
2022-03-04	Viernes	0.0111	+0.0001	+0.97%	0.0110	0.0112
2022-03-07	Lunes	0.0111	0.0000	+0.22%	0.0110	0.0112
2022-03-08	Martes	0.0111	0.0000	+0.19%	0.0111	0.0112
2022-03-09	Miércoles	0.0111	-0.0001	-0.75%	0.0110	0.0112
2022-03-10	Jueves	0.0110	-0.0001	-0.52%	0.0110	0.0111
2022-03-11	Viernes	0.0109	-0.0001	-1.18%	0.0108	0.0110
2022-03-14	Lunes	0.0108	0.0000	-0.14%	0.0108	0.0109
2022-03-15	Martes	0.0108	-0.0001	-0.55%	0.0108	0.0109
2022-03-16	Miércoles	0.0107	-0.0001	-1.05%	0.0106	0.0108
2022-03-17	Jueves	0.0106	0.0000	-0.27%	0.0106	0.0107
2022-03-18	Viernes	0.0106	-0.0001	-0.69%	0.0105	0.0107
2022-03-21	Lunes	0.0105	0.0000	-0.30%	0.0105	0.0106
2022-03-22	Martes	0.0104	-0.0001	-1.28%	0.0104	0.0106
2022-03-23	Miércoles	0.0104	0.0000	-0.37%	0.0103	0.0105
2022-03-24	Jueves	0.0102	-0.0001	-1.24%	0.0102	0.0104
2022-03-25	Viernes	0.0102	0.0000	-0.19%	0.0102	0.0104
2022-03-28	Lunes	0.0101	-0.0001	-1.14%	0.00997	0.0103
2022-03-29	Martes	0.0102	+0.0001	+0.71%	0.0100	0.0103
2022-03-30	Miércoles	0.0102	+0.0001	+0.69%	0.0101	0.0103
2022-03-31	Jueves	0.0103	0.0000	+0.24%	0.0102	0.0103
2022-04-01	Viernes	0.0102	-0.0001	-0.51%	0.0101	0.0103
2022-04-04	Lunes	0.0102	0.0000	-0.49%	0.0101	0.0103
2022-04-05	Martes	0.0101	-0.0001	-0.67%	0.0100	0.0102
2022-04-06	Miércoles	0.0101	0.0000	+0.31%	0.0101	0.0102
2022-04-07	Jueves	0.0102	0.0000	+0.27%	0.0101	0.0102
2022-04-08	Viernes	0.0101	0.0000	-0.49%	0.0101	0.0102
2022-04-11	Lunes	0.0101	0.0000	-0.34%	0.00999	0.0102
2022-04-12	Martes	0.0101	0.0000	+0.11%	0.0100	0.0101
2022-04-13	Miércoles	0.01000	-0.00009	-0.84%	0.00994	0.0101
2022-04-14	Jueves	0.0100	0.0000	+0.08%	0.00994	0.0101
2022-04-15	Viernes	0.00998	-0.00003	-0.28%	0.00994	0.0100
2022-04-18	Lunes	0.00993	-0.00005	-0.47%	0.00992	0.0100
2022-04-19	Martes	0.00979	-0.00015	-1.48%	0.00974	0.00996
2022-04-20	Miércoles	0.00977	-0.00001	-0.13%	0.00964	0.00991
2022-04-21	Jueves	0.00980	+0.00002	+0.25%	0.00968	0.00985
2022-04-22	Viernes	0.00989	+0.00009	+0.91%	0.00973	0.00997
2022-04-25	Lunes	0.00994	+0.00005	+0.52%	0.00986	0.0100
2022-04-26	Martes	0.0101	+0.0001	+1.44%	0.00989	0.0101
2022-04-27	Miércoles	0.00998	-0.00010	-0.98%	0.00994	0.0101
2022-04-28	Jueves	0.00978	-0.00020	-1.96%	0.00975	0.0100
2022-04-29	Viernes	0.00990	+0.00012	+1.19%	0.00971	0.00995
2022-05-02	Lunes	0.00989	-0.00001	-0.07%	0.00984	0.00997
2022-05-03	Martes	0.00987	-0.00003	-0.25%	0.00984	0.00994
2022-05-04	Miércoles	0.00986	-0.00001	-0.07%	0.00976	0.01000
2022-05-05	Jueves	0.00986	0.00000	-0.02%	0.00974	0.01000
2022-05-06	Viernes	0.00988	+0.00002	+0.24%	0.00980	0.00993
2022-05-09	Lunes	0.00998	+0.00010	+1.02%	0.00982	0.0100
2022-05-10	Martes	0.00998	0.00000	-0.02%	0.00993	0.0101
2022-05-11	Miércoles	0.01000	+0.00001	+0.14%	0.00988	0.0101
2022-05-12	Jueves	0.0102	+0.0002	+1.67%	0.00998	0.0103
2022-05-13	Viernes	0.00999	-0.00017	-1.70%	0.00996	0.0102
2022-05-16	Lunes	0.00994	-0.00005	-0.48%	0.00990	0.0101
2022-05-17	Martes	0.00990	-0.00004	-0.44%	0.00987	0.00998
2022-05-18	Miércoles	0.0101	+0.0002	+1.54%	0.00988	0.0101
2022-05-19	Jueves	0.0100	0.0000	-0.16%	0.00991	0.0102
2022-05-20	Viernes	0.0100	0.0000	+0.04%	0.00996	0.0101
2022-05-23	Lunes	0.00998	-0.00006	-0.58%	0.00997	0.0101
2022-05-24	Martes	0.0101	+0.0001	+1.26%	0.00997	0.0102
2022-05-25	Miércoles	0.0101	0.0000	-0.42%	0.0100	0.0102
2022-05-26	Jueves	0.0100	0.0000	-0.21%	0.0100	0.0102
2022-05-27	Viernes	0.0100	0.0000	-0.36%	0.00999	0.0101
2022-05-30	Lunes	0.00992	-0.00009	-0.88%	0.00990	0.0100
2022-05-31	Martes	0.00982	-0.00010	-0.97%	0.00980	0.00995
2022-06-01	Miércoles	0.00973	-0.00010	-0.99%	0.00968	0.00986
2022-06-02	Jueves	0.00968	-0.00005	-0.48%	0.00965	0.00980
2022-06-03	Viernes	0.00962	-0.00006	-0.59%	0.00958	0.00972
2022-06-06	Lunes	0.00953	-0.00009	-0.91%	0.00949	0.00966
2022-06-07	Martes	0.00945	-0.00009	-0.91%	0.00941	0.00957
2022-06-08	Miércoles	0.00935	-0.00010	-1.01%	0.00931	0.00948
2022-06-09	Jueves	0.00945	+0.00010	+1.05%	0.00933	0.00954
2022-06-10	Viernes	0.00951	+0.00006	+0.60%	0.00943	0.00961
2022-06-13	Lunes	0.00959	+0.00009	+0.92%	0.00945	0.00966
2022-06-14	Martes	0.00956	-0.00003	-0.34%	0.00950	0.00969
2022-06-15	Miércoles	0.00963	+0.00007	+0.73%	0.00949	0.00974
2022-06-16	Jueves	0.00979	+0.00016	+1.68%	0.00955	0.00987
2022-06-17	Viernes	0.00965	-0.00014	-1.46%	0.00955	0.00990
2022-06-20	Lunes	0.00961	-0.00004	-0.46%	0.00958	0.00969
2022-06-21	Martes	0.00946	-0.00015	-1.57%	0.00944	0.00963
2022-06-22	Miércoles	0.00950	+0.00004	+0.47%	0.00945	0.00958
2022-06-23	Jueves	0.00963	+0.00013	+1.37%	0.00949	0.00970
2022-06-24	Viernes	0.00954	-0.00009	-0.97%	0.00952	0.00968
2022-06-27	Lunes	0.00951	-0.00003	-0.30%	0.00949	0.00960
2022-06-28	Martes	0.00945	-0.00005	-0.58%	0.00940	0.00955
2022-06-29	Miércoles	0.00944	-0.00002	-0.17%	0.00937	0.00950
2022-06-30	Jueves	0.00948	+0.00005	+0.49%	0.00940	0.00954
2022-07-01	Viernes	0.00953	+0.00004	+0.47%	0.00946	0.00963
2022-07-04	Lunes	0.00948	-0.00005	-0.55%	0.00945	0.00958
2022-07-05	Martes	0.00959	+0.00012	+1.23%	0.00942	0.00966
2022-07-06	Miércoles	0.00959	0.00000	-0.04%	0.00957	0.00969
2022-07-07	Jueves	0.00953	-0.00006	-0.60%	0.00951	0.00963
2022-07-08	Viernes	0.00951	-0.00002	-0.18%	0.00947	0.00963
2022-07-11	Lunes	0.00946	-0.00005	-0.55%	0.00939	0.00960
2022-07-12	Martes	0.00951	+0.00005	+0.55%	0.00944	0.00956
2022-07-13	Miércoles	0.00944	-0.00008	-0.79%	0.00938	0.00956
2022-07-14	Jueves	0.00944	0.00000	+0.04%	0.00930	0.00963
2022-07-15	Viernes	0.00940	-0.00004	-0.40%	0.00935	0.00949
2022-07-18	Lunes	0.00940	-0.00001	-0.10%	0.00931	0.00945
2022-07-19	Martes	0.00931	-0.00008	-0.89%	0.00930	0.00946
2022-07-20	Miércoles	0.00932	+0.00001	+0.10%	0.00929	0.00936
2022-07-21	Jueves	0.00937	+0.00004	+0.48%	0.00926	0.00942
2022-07-22	Viernes	0.00949	+0.00013	+1.33%	0.00929	0.00954
2022-07-25	Lunes	0.00940	-0.00009	-0.97%	0.00938	0.00953
2022-07-26	Martes	0.00941	+0.00001	+0.11%	0.00936	0.00947
2022-07-27	Miércoles	0.00939	-0.00002	-0.21%	0.00932	0.00947
2022-07-28	Jueves	0.00954	+0.00015	+1.57%	0.00937	0.00959
2022-07-29	Viernes	0.00960	+0.00007	+0.70%	0.00950	0.00970
2022-08-01	Lunes	0.00976	+0.00016	+1.61%	0.00956	0.00977
2022-08-02	Martes	0.00967	-0.00009	-0.87%	0.00964	0.00988
2022-08-03	Miércoles	0.00959	-0.00008	-0.85%	0.00954	0.00975
2022-08-04	Jueves	0.00968	+0.00009	+0.93%	0.00954	0.00970
2022-08-05	Viernes	0.00958	-0.00010	-1.05%	0.00949	0.00980
2022-08-08	Lunes	0.00952	-0.00006	-0.60%	0.00947	0.00964
2022-08-09	Martes	0.00954	+0.00001	+0.16%	0.00950	0.00958
2022-08-10	Miércoles	0.00961	+0.00007	+0.78%	0.00942	0.00977
2022-08-11	Jueves	0.00959	-0.00002	-0.18%	0.00955	0.00971
2022-08-12	Viernes	0.00957	-0.00002	-0.26%	0.00951	0.00964
2022-08-15	Lunes	0.00968	+0.00011	+1.16%	0.00956	0.00976
2022-08-16	Martes	0.00957	-0.00011	-1.15%	0.00953	0.00973
2022-08-17	Miércoles	0.00956	-0.00001	-0.08%	0.00947	0.00966
2022-08-18	Jueves	0.00953	-0.00003	-0.35%	0.00948	0.00963
2022-08-19	Viernes	0.00949	-0.00004	-0.42%	0.00943	0.00959
2022-08-22	Lunes	0.00950	+0.00001	+0.11%	0.00942	0.00956
2022-08-23	Martes	0.00947	-0.00003	-0.31%	0.00939	0.00962
2022-08-24	Miércoles	0.00945	-0.00001	-0.14%	0.00944	0.00956
2022-08-25	Jueves	0.00947	+0.00001	+0.13%	0.00940	0.00952
2022-08-26	Viernes	0.00948	+0.00001	+0.10%	0.00938	0.00957
2022-08-29	Lunes	0.00938	-0.00010	-1.00%	0.00935	0.00951
2022-08-30	Martes	0.00943	+0.00005	+0.54%	0.00933	0.00950
2022-08-31	Miércoles	0.00945	+0.00001	+0.16%	0.00940	0.00951
2022-09-01	Jueves	0.00938	-0.00007	-0.70%	0.00936	0.00951
2022-09-02	Viernes	0.00936	-0.00002	-0.17%	0.00929	0.00942
2022-09-05	Lunes	0.00935	-0.00002	-0.20%	0.00933	0.00941
2022-09-06	Martes	0.00921	-0.00014	-1.46%	0.00915	0.00939
2022-09-07	Miércoles	0.00913	-0.00008	-0.85%	0.00904	0.00926
2022-09-08	Jueves	0.00908	-0.00005	-0.51%	0.00905	0.00918
2022-09-09	Viernes	0.00914	+0.00005	+0.59%	0.00901	0.00926
2022-09-12	Lunes	0.00910	-0.00004	-0.47%	0.00903	0.00919
2022-09-13	Martes	0.00911	+0.00001	+0.14%	0.00895	0.00929
2022-09-14	Miércoles	0.00919	+0.00009	+0.93%	0.00906	0.00927
2022-09-15	Jueves	0.00922	+0.00002	+0.24%	0.00915	0.00928
2022-09-16	Viernes	0.00928	+0.00006	+0.67%	0.00920	0.00932
2022-09-19	Lunes	0.00925	-0.00003	-0.29%	0.00922	0.00936
2022-09-20	Martes	0.00930	+0.00005	+0.50%	0.00919	0.00936
2022-09-21	Miércoles	0.00935	+0.00005	+0.56%	0.00923	0.00940
2022-09-22	Jueves	0.00947	+0.00013	+1.34%	0.00919	0.00965
2022-09-23	Viernes	0.00948	+0.00001	+0.07%	0.00939	0.00960
2022-09-26	Lunes	0.00949	+0.00001	+0.06%	0.00936	0.00964
2022-09-27	Martes	0.00948	-0.00001	-0.09%	0.00941	0.00956
2022-09-28	Miércoles	0.00944	-0.00004	-0.43%	0.00939	0.00961
2022-09-29	Jueves	0.00947	+0.00003	+0.32%	0.00940	0.00955
2022-09-30	Viernes	0.00955	+0.00008	+0.89%	0.00943	0.00960
2022-10-03	Lunes	0.00942	-0.00013	-1.32%	0.00938	0.00959
2022-10-04	Martes	0.00938	-0.00005	-0.52%	0.00932	0.00950
2022-10-05	Miércoles	0.00941	+0.00004	+0.37%	0.00932	0.00954
2022-10-06	Jueves	0.00947	+0.00006	+0.66%	0.00934	0.00953
2022-10-07	Viernes	0.00945	-0.00002	-0.23%	0.00940	0.00951
2022-10-10	Lunes	0.00945	0.00000	+0.02%	0.00939	0.00949
2022-10-11	Martes	0.00946	0.00000	+0.05%	0.00940	0.00953
2022-10-12	Miércoles	0.00940	-0.00005	-0.58%	0.00936	0.00949
2022-10-13	Jueves	0.00934	-0.00006	-0.67%	0.00928	0.00954
2022-10-14	Viernes	0.00933	-0.00001	-0.10%	0.00921	0.00945
2022-10-17	Lunes	0.00920	-0.00013	-1.40%	0.00919	0.00935
2022-10-18	Martes	0.00920	0.00000	+0.04%	0.00914	0.00929
2022-10-19	Miércoles	0.00918	-0.00002	-0.23%	0.00915	0.00926
2022-10-20	Jueves	0.00917	-0.00002	-0.17%	0.00908	0.00923
2022-10-21	Viernes	0.00924	+0.00007	+0.76%	0.00897	0.00948
2022-10-24	Lunes	0.00920	-0.00004	-0.41%	0.00909	0.00946
2022-10-25	Martes	0.00920	0.00000	-0.03%	0.00912	0.00932
2022-10-26	Miércoles	0.00926	+0.00006	+0.69%	0.00910	0.00934
2022-10-27	Jueves	0.00927	+0.00001	+0.13%	0.00918	0.00939
2022-10-28	Viernes	0.00922	-0.00005	-0.52%	0.00915	0.00934
2022-10-31	Lunes	0.00916	-0.00006	-0.69%	0.00914	0.00928
2022-11-01	Martes	0.00919	+0.00003	+0.36%	0.00909	0.00930
2022-11-02	Miércoles	0.00927	+0.00008	+0.84%	0.00913	0.00942
2022-11-03	Jueves	0.00927	0.00000	+0.02%	0.00922	0.00939
2022-11-04	Viernes	0.00919	-0.00008	-0.84%	0.00908	0.00938
2022-11-07	Lunes	0.00920	+0.00001	+0.12%	0.00912	0.00928
2022-11-08	Martes	0.00921	+0.00001	+0.12%	0.00911	0.00931
2022-11-09	Miércoles	0.00923	+0.00002	+0.22%	0.00913	0.00933
2022-11-10	Jueves	0.00945	+0.00021	+2.29%	0.00908	0.00968
2022-11-11	Viernes	0.00955	+0.00010	+1.09%	0.00929	0.00965
2022-11-14	Lunes	0.00952	-0.00003	-0.35%	0.00940	0.00962
2022-11-15	Martes	0.00953	+0.00002	+0.16%	0.00941	0.00969
2022-11-16	Miércoles	0.00955	+0.00002	+0.20%	0.00943	0.00962
2022-11-17	Jueves	0.00950	-0.00004	-0.47%	0.00945	0.00965
2022-11-18	Viernes	0.00954	+0.00003	+0.33%	0.00947	0.00961
2022-11-21	Lunes	0.00946	-0.00007	-0.74%	0.00940	0.00963
2022-11-22	Martes	0.00947	0.00000	+0.03%	0.00940	0.00953
2022-11-23	Miércoles	0.00958	+0.00011	+1.19%	0.00942	0.00966
2022-11-24	Jueves	0.00962	+0.00004	+0.44%	0.00955	0.00968
2022-11-25	Viernes	0.00962	-0.00001	-0.06%	0.00954	0.00968
2022-11-28	Lunes	0.00972	+0.00011	+1.12%	0.00962	0.00982
2022-11-29	Martes	0.00979	+0.00007	+0.69%	0.00962	0.00990
2022-11-30	Miércoles	0.00974	-0.00005	-0.52%	0.00960	0.00986
2022-12-01	Jueves	0.00993	+0.00019	+1.92%	0.00970	0.00996
2022-12-02	Viernes	0.0100	+0.0001	+0.88%	0.00987	0.0101
2022-12-05	Lunes	0.00995	-0.00007	-0.68%	0.00978	0.0101
2022-12-06	Martes	0.00998	+0.00003	+0.33%	0.00987	0.0101
2022-12-07	Miércoles	0.0100	0.0000	+0.35%	0.00986	0.0101
2022-12-08	Jueves	0.00994	-0.00008	-0.75%	0.00988	0.0100
2022-12-09	Viernes	0.00999	+0.00005	+0.48%	0.00991	0.0101
2022-12-12	Lunes	0.00990	-0.00009	-0.85%	0.00989	0.0100
2022-12-13	Martes	0.0100	+0.0001	+1.03%	0.00980	0.0101
2022-12-14	Miércoles	0.0100	0.0000	+0.10%	0.00995	0.0101
2022-12-15	Jueves	0.00992	-0.00010	-0.99%	0.00978	0.0101
2022-12-16	Viernes	0.0100	+0.0001	+1.14%	0.00988	0.0101
2022-12-19	Lunes	0.00998	-0.00005	-0.53%	0.00993	0.0101
2022-12-20	Martes	0.0103	+0.0004	+3.75%	0.00988	0.0105
2022-12-21	Miércoles	0.0103	-0.0001	-0.50%	0.0103	0.0104
2022-12-22	Jueves	0.0103	0.0000	+0.11%	0.0102	0.0104
2022-12-23	Viernes	0.0102	-0.0001	-0.69%	0.0102	0.0103
2022-12-26	Lunes	0.0102	0.0000	-0.14%	0.0102	0.0103
2022-12-27	Martes	0.0101	-0.0001	-0.87%	0.0101	0.0102
2022-12-28	Miércoles	0.0101	0.0000	-0.16%	0.0100	0.0102
2022-12-29	Jueves	0.0102	+0.0001	+0.70%	0.0101	0.0102
2022-12-30	Viernes	0.0103	+0.0001	+1.42%	0.0102	0.0104