Valor del yen en Canadá en 2023

Precio cierre $0.00939

Precio promedio $0.00962

Precio mínimo $0.00897

Precio máximo $0.0106

Al finalizar el 2023 el yen japonés cotizó a 0.00939 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00962.

En el 2023:

El precio mínimo fue de $0.00897 y se alcanzó el 29 de septiembre.
El precio máximo fue de $0.0106 y se alcanzó el 24 de marzo.
El día más bajista fue el 4 de enero, con una caída del 2.68%.
El día más alcista fue el 7 de diciembre, con un alza del 2.77%.
El precio del yen subió 117 días y bajó 138 del total de 260 días bursátiles.
El yen subió todos los días entre el 3 y el 13 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.0103	0.0000	+0.14%	0.0103	0.0104
2023-01-03	Martes	0.0104	+0.0001	+0.97%	0.0103	0.0106
2023-01-04	Miércoles	0.0102	-0.0003	-2.68%	0.0102	0.0105
2023-01-05	Jueves	0.0102	0.0000	+0.16%	0.0100	0.0103
2023-01-06	Viernes	0.0102	0.0000	-0.07%	0.00997	0.0104
2023-01-09	Lunes	0.0102	0.0000	-0.17%	0.0101	0.0102
2023-01-10	Martes	0.0101	0.0000	-0.12%	0.0101	0.0102
2023-01-11	Miércoles	0.0101	0.0000	-0.13%	0.0101	0.0102
2023-01-12	Jueves	0.0103	+0.0002	+1.92%	0.0101	0.0104
2023-01-13	Viernes	0.0105	+0.0001	+1.32%	0.0103	0.0105
2023-01-16	Lunes	0.0104	0.0000	-0.39%	0.0104	0.0105
2023-01-17	Martes	0.0104	0.0000	+0.02%	0.0104	0.0105
2023-01-18	Miércoles	0.0105	+0.0001	+0.54%	0.0101	0.0106
2023-01-19	Jueves	0.0105	0.0000	-0.06%	0.0104	0.0106
2023-01-20	Viernes	0.0103	-0.0001	-1.39%	0.0102	0.0105
2023-01-23	Lunes	0.0102	-0.0001	-0.83%	0.0102	0.0104
2023-01-24	Martes	0.0103	0.0000	+0.30%	0.0102	0.0103
2023-01-25	Miércoles	0.0103	+0.0001	+0.55%	0.0102	0.0104
2023-01-26	Jueves	0.0102	-0.0001	-0.89%	0.0102	0.0104
2023-01-27	Viernes	0.0102	0.0000	-0.01%	0.0102	0.0103
2023-01-30	Lunes	0.0103	0.0000	+0.11%	0.0102	0.0104
2023-01-31	Martes	0.0102	0.0000	-0.30%	0.0102	0.0104
2023-02-01	Miércoles	0.0103	+0.0001	+1.07%	0.0102	0.0104
2023-02-02	Jueves	0.0104	0.0000	+0.29%	0.0103	0.0104
2023-02-03	Viernes	0.0102	-0.0001	-1.35%	0.0101	0.0105
2023-02-06	Lunes	0.0101	-0.0001	-0.72%	0.0101	0.0102
2023-02-07	Martes	0.0102	+0.0001	+0.86%	0.0101	0.0103
2023-02-08	Miércoles	0.0102	0.0000	-0.02%	0.0102	0.0103
2023-02-09	Jueves	0.0102	0.0000	-0.06%	0.0101	0.0103
2023-02-10	Viernes	0.0101	-0.0001	-0.74%	0.0101	0.0104
2023-02-13	Lunes	0.0101	-0.0001	-0.77%	0.0100	0.0102
2023-02-14	Martes	0.0100	0.0000	-0.44%	0.00996	0.0102
2023-02-15	Miércoles	0.00999	-0.00004	-0.38%	0.00993	0.0101
2023-02-16	Jueves	0.0100	0.0000	+0.45%	0.00993	0.0101
2023-02-17	Viernes	0.0100	0.0000	+0.09%	0.00994	0.0101
2023-02-20	Lunes	0.0100	0.0000	-0.21%	0.00999	0.0101
2023-02-21	Martes	0.0100	0.0000	+0.07%	0.00994	0.0101
2023-02-22	Miércoles	0.0101	0.0000	+0.27%	0.0100	0.0101
2023-02-23	Jueves	0.0101	0.0000	+0.11%	0.00999	0.0101
2023-02-24	Viernes	0.00998	-0.00009	-0.89%	0.00991	0.0102
2023-02-27	Lunes	0.00997	-0.00001	-0.09%	0.00991	0.0100
2023-02-28	Martes	0.0100	0.0000	+0.47%	0.00991	0.0100
2023-03-01	Miércoles	0.01000	-0.00002	-0.19%	0.00996	0.0101
2023-03-02	Jueves	0.00995	-0.00005	-0.47%	0.00991	0.0100
2023-03-03	Viernes	0.0100	+0.0001	+0.58%	0.00991	0.0100
2023-03-06	Lunes	0.0100	0.0000	+0.04%	0.00997	0.0101
2023-03-07	Martes	0.0100	0.0000	+0.26%	0.00992	0.0102
2023-03-08	Miércoles	0.0101	0.0000	+0.21%	0.00997	0.0101
2023-03-09	Jueves	0.0102	+0.0001	+0.94%	0.0100	0.0102
2023-03-10	Viernes	0.0103	+0.0001	+1.06%	0.0100	0.0103
2023-03-13	Lunes	0.0103	0.0000	+0.38%	0.0101	0.0104
2023-03-14	Martes	0.0102	-0.0001	-1.09%	0.0101	0.0103
2023-03-15	Miércoles	0.0103	+0.0001	+1.41%	0.0101	0.0104
2023-03-16	Jueves	0.0103	-0.0001	-0.51%	0.0103	0.0105
2023-03-17	Viernes	0.0104	+0.0001	+1.25%	0.0102	0.0105
2023-03-20	Lunes	0.0104	0.0000	-0.12%	0.0103	0.0105
2023-03-21	Martes	0.0104	0.0000	-0.34%	0.0103	0.0105
2023-03-22	Miércoles	0.0105	+0.0001	+1.01%	0.0103	0.0105
2023-03-23	Jueves	0.0105	0.0000	+0.42%	0.0104	0.0105
2023-03-24	Viernes	0.0105	0.0000	-0.02%	0.0105	0.0106
2023-03-27	Lunes	0.0104	-0.0001	-1.19%	0.0104	0.0105
2023-03-28	Martes	0.0104	0.0000	+0.15%	0.0103	0.0105
2023-03-29	Miércoles	0.0102	-0.0002	-1.75%	0.0102	0.0104
2023-03-30	Jueves	0.0102	0.0000	-0.15%	0.0102	0.0103
2023-03-31	Viernes	0.0102	0.0000	-0.17%	0.0101	0.0102
2023-04-03	Lunes	0.0101	0.0000	-0.36%	0.0100	0.0102
2023-04-04	Martes	0.0102	+0.0001	+0.63%	0.0101	0.0102
2023-04-05	Miércoles	0.0102	0.0000	+0.39%	0.0102	0.0103
2023-04-06	Jueves	0.0102	0.0000	-0.10%	0.0102	0.0103
2023-04-07	Viernes	0.0102	0.0000	-0.19%	0.0102	0.0103
2023-04-10	Lunes	0.0101	-0.0001	-1.08%	0.0101	0.0103
2023-04-11	Martes	0.0101	0.0000	-0.40%	0.0101	0.0102
2023-04-12	Miércoles	0.0101	0.0000	+0.25%	0.0100	0.0102
2023-04-13	Jueves	0.0101	0.0000	-0.33%	0.01000	0.0102
2023-04-14	Viernes	0.00999	-0.00007	-0.73%	0.00994	0.0101
2023-04-17	Lunes	0.00996	-0.00003	-0.30%	0.00992	0.0100
2023-04-18	Martes	0.00998	+0.00002	+0.24%	0.00992	0.0100
2023-04-19	Miércoles	0.00999	+0.00001	+0.09%	0.00991	0.0101
2023-04-20	Jueves	0.0100	0.0000	+0.49%	0.00996	0.0101
2023-04-21	Viernes	0.0101	+0.0001	+0.53%	0.0100	0.0102
2023-04-24	Lunes	0.0101	0.0000	-0.06%	0.0100	0.0101
2023-04-25	Martes	0.0102	+0.0001	+1.00%	0.0101	0.0102
2023-04-26	Miércoles	0.0102	0.0000	+0.12%	0.0102	0.0103
2023-04-27	Jueves	0.0101	-0.0001	-0.54%	0.0101	0.0102
2023-04-28	Viernes	0.00994	-0.00020	-2.00%	0.00991	0.0102
2023-05-01	Lunes	0.00985	-0.00009	-0.93%	0.00984	0.00997
2023-05-02	Martes	0.00998	+0.00013	+1.29%	0.00982	0.0100
2023-05-03	Miércoles	0.0101	+0.0001	+1.26%	0.00994	0.0101
2023-05-04	Jueves	0.0101	0.0000	-0.22%	0.0100	0.0102
2023-05-05	Viernes	0.00992	-0.00016	-1.63%	0.00990	0.0101
2023-05-08	Lunes	0.00990	-0.00002	-0.23%	0.00984	0.00994
2023-05-09	Martes	0.00990	0.00000	0%	0.00987	0.00995
2023-05-10	Miércoles	0.00995	+0.00006	+0.59%	0.00984	0.0100
2023-05-11	Jueves	0.0100	+0.0001	+0.73%	0.00991	0.0101
2023-05-12	Viernes	0.00999	-0.00004	-0.41%	0.00993	0.0101
2023-05-15	Lunes	0.00989	-0.00009	-0.91%	0.00987	0.0100
2023-05-16	Martes	0.00988	-0.00001	-0.11%	0.00981	0.00995
2023-05-17	Miércoles	0.00977	-0.00011	-1.12%	0.00976	0.00993
2023-05-18	Jueves	0.00973	-0.00004	-0.39%	0.00969	0.00985
2023-05-19	Viernes	0.00979	+0.00006	+0.60%	0.00971	0.00984
2023-05-22	Lunes	0.00975	-0.00005	-0.48%	0.00972	0.00983
2023-05-23	Martes	0.00974	0.00000	-0.01%	0.00971	0.00980
2023-05-24	Miércoles	0.00975	0.00000	+0.02%	0.00968	0.00984
2023-05-25	Jueves	0.00974	-0.00001	-0.06%	0.00969	0.00983
2023-05-26	Viernes	0.00968	-0.00006	-0.63%	0.00967	0.00979
2023-05-29	Lunes	0.00968	0.00000	0%	0.00964	0.00972
2023-05-30	Martes	0.00973	+0.00005	+0.55%	0.00963	0.00975
2023-05-31	Miércoles	0.00974	+0.00001	+0.10%	0.00967	0.00981
2023-06-01	Jueves	0.00969	-0.00005	-0.53%	0.00960	0.00981
2023-06-02	Viernes	0.00959	-0.00010	-0.99%	0.00957	0.00971
2023-06-05	Lunes	0.00963	+0.00004	+0.40%	0.00955	0.00967
2023-06-06	Martes	0.00960	-0.00003	-0.34%	0.00956	0.00967
2023-06-07	Miércoles	0.00954	-0.00006	-0.63%	0.00950	0.00966
2023-06-08	Jueves	0.00961	+0.00007	+0.79%	0.00951	0.00965
2023-06-09	Viernes	0.00958	-0.00004	-0.41%	0.00953	0.00964
2023-06-12	Lunes	0.00958	0.00000	0%	0.00953	0.00962
2023-06-13	Martes	0.00950	-0.00008	-0.80%	0.00947	0.00963
2023-06-14	Miércoles	0.00951	+0.00001	+0.14%	0.00947	0.00957
2023-06-15	Jueves	0.00943	-0.00009	-0.90%	0.00934	0.00954
2023-06-16	Viernes	0.00930	-0.00012	-1.28%	0.00929	0.00947
2023-06-19	Lunes	0.00930	0.00000	0%	0.00928	0.00935
2023-06-20	Martes	0.00936	+0.00005	+0.58%	0.00928	0.00940
2023-06-21	Miércoles	0.00928	-0.00008	-0.85%	0.00924	0.00938
2023-06-22	Jueves	0.00919	-0.00009	-0.94%	0.00917	0.00931
2023-06-23	Viernes	0.00917	-0.00002	-0.21%	0.00913	0.00927
2023-06-26	Lunes	0.00917	0.00000	-0.05%	0.00914	0.00922
2023-06-27	Martes	0.00916	-0.00001	-0.11%	0.00910	0.00921
2023-06-28	Miércoles	0.00918	+0.00002	+0.22%	0.00912	0.00924
2023-06-29	Jueves	0.00915	-0.00002	-0.25%	0.00914	0.00922
2023-06-30	Viernes	0.00918	+0.00002	+0.25%	0.00910	0.00921
2023-07-03	Lunes	0.00916	-0.00002	-0.21%	0.00913	0.00922
2023-07-04	Martes	0.00915	-0.00001	-0.07%	0.00912	0.00919
2023-07-05	Miércoles	0.00918	+0.00003	+0.33%	0.00913	0.00923
2023-07-06	Jueves	0.00928	+0.00010	+1.05%	0.00918	0.00932
2023-07-07	Viernes	0.00934	+0.00007	+0.70%	0.00920	0.00942
2023-07-10	Lunes	0.00940	+0.00005	+0.59%	0.00928	0.00942
2023-07-11	Martes	0.00943	+0.00003	+0.29%	0.00935	0.00948
2023-07-12	Miércoles	0.00952	+0.00010	+1.02%	0.00936	0.00958
2023-07-13	Jueves	0.00950	-0.00002	-0.25%	0.00943	0.00957
2023-07-14	Viernes	0.00952	+0.00002	+0.25%	0.00941	0.00964
2023-07-17	Lunes	0.00952	0.00000	-0.05%	0.00944	0.00959
2023-07-18	Martes	0.00949	-0.00003	-0.33%	0.00946	0.00961
2023-07-19	Miércoles	0.00942	-0.00006	-0.64%	0.00940	0.00951
2023-07-20	Jueves	0.00941	-0.00002	-0.20%	0.00934	0.00949
2023-07-21	Viernes	0.00933	-0.00008	-0.85%	0.00927	0.00947
2023-07-24	Lunes	0.00931	-0.00002	-0.18%	0.00927	0.00940
2023-07-25	Martes	0.00935	+0.00004	+0.44%	0.00928	0.00938
2023-07-26	Miércoles	0.00942	+0.00007	+0.74%	0.00933	0.00946
2023-07-27	Jueves	0.00948	+0.00007	+0.70%	0.00931	0.00954
2023-07-28	Viernes	0.00939	-0.00010	-1.01%	0.00935	0.00960
2023-07-31	Lunes	0.00927	-0.00012	-1.25%	0.00922	0.00943
2023-08-01	Martes	0.00927	-0.00001	-0.06%	0.00919	0.00935
2023-08-02	Miércoles	0.00931	+0.00005	+0.53%	0.00925	0.00939
2023-08-03	Jueves	0.00937	+0.00005	+0.57%	0.00926	0.00942
2023-08-04	Viernes	0.00944	+0.00007	+0.77%	0.00932	0.00946
2023-08-07	Lunes	0.00938	-0.00005	-0.58%	0.00937	0.00947
2023-08-08	Martes	0.00936	-0.00003	-0.27%	0.00932	0.00948
2023-08-09	Miércoles	0.00934	-0.00002	-0.22%	0.00932	0.00941
2023-08-10	Jueves	0.00929	-0.00005	-0.49%	0.00924	0.00939
2023-08-11	Viernes	0.00927	-0.00002	-0.19%	0.00925	0.00932
2023-08-14	Lunes	0.00925	-0.00003	-0.29%	0.00923	0.00932
2023-08-15	Martes	0.00927	+0.00003	+0.28%	0.00921	0.00931
2023-08-16	Miércoles	0.00925	-0.00003	-0.27%	0.00920	0.00932
2023-08-17	Jueves	0.00929	+0.00004	+0.44%	0.00921	0.00931
2023-08-18	Viernes	0.00932	+0.00003	+0.34%	0.00927	0.00937
2023-08-21	Lunes	0.00926	-0.00006	-0.62%	0.00922	0.00935
2023-08-22	Martes	0.00929	+0.00003	+0.28%	0.00923	0.00932
2023-08-23	Miércoles	0.00934	+0.00005	+0.53%	0.00927	0.00941
2023-08-24	Jueves	0.00931	-0.00003	-0.27%	0.00926	0.00940
2023-08-25	Viernes	0.00929	-0.00002	-0.26%	0.00925	0.00936
2023-08-28	Lunes	0.00928	-0.00001	-0.08%	0.00925	0.00931
2023-08-29	Martes	0.00929	+0.00001	+0.11%	0.00920	0.00936
2023-08-30	Miércoles	0.00925	-0.00004	-0.41%	0.00922	0.00933
2023-08-31	Jueves	0.00928	+0.00003	+0.30%	0.00923	0.00933
2023-09-01	Viernes	0.00930	+0.00002	+0.17%	0.00922	0.00943
2023-09-04	Lunes	0.00928	-0.00002	-0.23%	0.00926	0.00932
2023-09-05	Martes	0.00923	-0.00004	-0.46%	0.00919	0.00934
2023-09-06	Miércoles	0.00923	0.00000	0%	0.00922	0.00930
2023-09-07	Jueves	0.00929	+0.00006	+0.62%	0.00922	0.00931
2023-09-08	Viernes	0.00923	-0.00007	-0.70%	0.00920	0.00934
2023-09-11	Lunes	0.00926	+0.00003	+0.37%	0.00921	0.00935
2023-09-12	Martes	0.00922	-0.00004	-0.48%	0.00920	0.00928
2023-09-13	Miércoles	0.00919	-0.00003	-0.29%	0.00915	0.00924
2023-09-14	Jueves	0.00916	-0.00003	-0.32%	0.00915	0.00922
2023-09-15	Viernes	0.00915	-0.00001	-0.12%	0.00912	0.00920
2023-09-18	Lunes	0.00914	-0.00001	-0.13%	0.00911	0.00917
2023-09-19	Martes	0.00910	-0.00004	-0.46%	0.00904	0.00915
2023-09-20	Miércoles	0.00908	-0.00002	-0.21%	0.00903	0.00914
2023-09-21	Jueves	0.00914	+0.00006	+0.67%	0.00906	0.00918
2023-09-22	Viernes	0.00909	-0.00005	-0.55%	0.00904	0.00915
2023-09-25	Lunes	0.00904	-0.00005	-0.55%	0.00903	0.00910
2023-09-26	Martes	0.00907	+0.00003	+0.33%	0.00902	0.00910
2023-09-27	Miércoles	0.00902	-0.00004	-0.50%	0.00901	0.00910
2023-09-28	Jueves	0.00903	+0.00001	+0.12%	0.00900	0.00906
2023-09-29	Viernes	0.00909	+0.00006	+0.61%	0.00897	0.00915
2023-10-02	Lunes	0.00913	+0.00004	+0.41%	0.00905	0.00916
2023-10-03	Martes	0.00922	+0.00009	+1.01%	0.00910	0.00932
2023-10-04	Miércoles	0.00922	0.00000	+0.03%	0.00917	0.00927
2023-10-05	Jueves	0.00924	+0.00001	+0.16%	0.00919	0.00930
2023-10-06	Viernes	0.00915	-0.00008	-0.91%	0.00913	0.00926
2023-10-09	Lunes	0.00915	0.00000	-0.01%	0.00910	0.00922
2023-10-10	Martes	0.00913	-0.00002	-0.19%	0.00910	0.00919
2023-10-11	Miércoles	0.00911	-0.00002	-0.22%	0.00909	0.00918
2023-10-12	Jueves	0.00914	+0.00003	+0.29%	0.00906	0.00920
2023-10-13	Viernes	0.00914	0.00000	-0.02%	0.00910	0.00916
2023-10-16	Lunes	0.00911	-0.00003	-0.34%	0.00909	0.00915
2023-10-17	Martes	0.00911	0.00000	+0.04%	0.00908	0.00918
2023-10-18	Miércoles	0.00915	+0.00004	+0.38%	0.00908	0.00917
2023-10-19	Jueves	0.00916	+0.00001	+0.13%	0.00912	0.00918
2023-10-20	Viernes	0.00915	-0.00001	-0.11%	0.00911	0.00917
2023-10-23	Lunes	0.00915	0.00000	+0.05%	0.00911	0.00919
2023-10-24	Martes	0.00916	+0.00001	+0.10%	0.00911	0.00921
2023-10-25	Miércoles	0.00919	+0.00003	+0.35%	0.00915	0.00922
2023-10-26	Jueves	0.00920	0.00000	+0.03%	0.00915	0.00923
2023-10-27	Viernes	0.00928	+0.00008	+0.87%	0.00917	0.00929
2023-10-30	Lunes	0.00927	0.00000	-0.02%	0.00922	0.00932
2023-10-31	Martes	0.00915	-0.00013	-1.35%	0.00910	0.00932
2023-11-01	Miércoles	0.00919	+0.00004	+0.45%	0.00912	0.00923
2023-11-02	Jueves	0.00913	-0.00006	-0.64%	0.00910	0.00926
2023-11-03	Viernes	0.00915	+0.00001	+0.16%	0.00907	0.00922
2023-11-06	Lunes	0.00913	-0.00002	-0.20%	0.00909	0.00918
2023-11-07	Martes	0.00915	+0.00002	+0.22%	0.00908	0.00919
2023-11-08	Miércoles	0.00914	-0.00001	-0.11%	0.00911	0.00919
2023-11-09	Jueves	0.00913	-0.00001	-0.11%	0.00908	0.00917
2023-11-10	Viernes	0.00911	-0.00002	-0.20%	0.00910	0.00916
2023-11-13	Lunes	0.00910	-0.00001	-0.08%	0.00907	0.00915
2023-11-14	Martes	0.00911	+0.00001	+0.09%	0.00902	0.00921
2023-11-15	Miércoles	0.00904	-0.00007	-0.79%	0.00902	0.00914
2023-11-16	Jueves	0.00914	+0.00010	+1.10%	0.00903	0.00917
2023-11-17	Viernes	0.00917	+0.00003	+0.33%	0.00909	0.00923
2023-11-20	Lunes	0.00925	+0.00009	+0.93%	0.00913	0.00928
2023-11-21	Martes	0.00924	-0.00002	-0.17%	0.00921	0.00933
2023-11-22	Miércoles	0.00916	-0.00008	-0.83%	0.00914	0.00930
2023-11-23	Jueves	0.00916	0.00000	-0.03%	0.00912	0.00921
2023-11-24	Viernes	0.00911	-0.00004	-0.47%	0.00908	0.00919
2023-11-27	Lunes	0.00917	+0.00005	+0.59%	0.00910	0.00920
2023-11-28	Martes	0.00920	+0.00003	+0.37%	0.00911	0.00925
2023-11-29	Miércoles	0.00923	+0.00003	+0.27%	0.00916	0.00928
2023-11-30	Jueves	0.00915	-0.00007	-0.79%	0.00913	0.00928
2023-12-01	Viernes	0.00919	+0.00003	+0.36%	0.00909	0.00926
2023-12-04	Lunes	0.00919	+0.00001	+0.08%	0.00914	0.00928
2023-12-05	Martes	0.00923	+0.00003	+0.36%	0.00918	0.00927
2023-12-06	Miércoles	0.00922	-0.00001	-0.05%	0.00919	0.00926
2023-12-07	Jueves	0.00948	+0.00026	+2.77%	0.00921	0.00961
2023-12-08	Viernes	0.00937	-0.00010	-1.11%	0.00933	0.00955
2023-12-11	Lunes	0.00929	-0.00009	-0.93%	0.00925	0.00940
2023-12-12	Martes	0.00934	+0.00005	+0.58%	0.00926	0.00941
2023-12-13	Miércoles	0.00943	+0.00009	+1.02%	0.00925	0.00953
2023-12-14	Jueves	0.00945	+0.00001	+0.15%	0.00935	0.00959
2023-12-15	Viernes	0.00940	-0.00004	-0.48%	0.00937	0.00948
2023-12-18	Lunes	0.00937	-0.00003	-0.32%	0.00933	0.00944
2023-12-19	Martes	0.00927	-0.00011	-1.13%	0.00920	0.00942
2023-12-20	Miércoles	0.00928	+0.00001	+0.12%	0.00924	0.00932
2023-12-21	Jueves	0.00934	+0.00007	+0.71%	0.00923	0.00941
2023-12-22	Viernes	0.00931	-0.00004	-0.40%	0.00927	0.00937
2023-12-25	Lunes	0.00931	0.00000	+0.02%	0.00931	0.00931
2023-12-26	Martes	0.00927	-0.00004	-0.46%	0.00926	0.00933
2023-12-27	Miércoles	0.00931	+0.00005	+0.51%	0.00923	0.00934
2023-12-28	Jueves	0.00935	+0.00004	+0.44%	0.00929	0.00944
2023-12-29	Viernes	0.00939	+0.00003	+0.35%	0.00929	0.00942