Valor del yen en Canadá en 2023

Precio cierre $0.00939
Precio promedio $0.00962
Precio mínimo $0.0000980
Precio máximo $0.0106

Al finalizar el 2023 el yen japonés cotizó a 0.00939 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00962.

En el 2023:

  • El precio mínimo fue de $0.000098 y se alcanzó el 15 de mayo.
  • El precio máximo fue de $0.0106 y se alcanzó el 24 de marzo.
  • El día más bajista fue el 4 de enero, con una caída del 2.68%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.77%.
  • El precio del yen subió 117 días y bajó 138 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 3 y el 13 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0103 0.0000 +0.14% 0.0103 0.0104
2023-01-03 Martes 0.0104 +0.0001 +0.97% 0.0103 0.0106
2023-01-04 Miércoles 0.0102 -0.0003 -2.68% 0.0102 0.0105
2023-01-05 Jueves 0.0102 0.0000 +0.16% 0.0100 0.0103
2023-01-06 Viernes 0.0102 0.0000 -0.07% 0.00997 0.0104
2023-01-09 Lunes 0.0102 0.0000 -0.17% 0.0101 0.0102
2023-01-10 Martes 0.0101 0.0000 -0.12% 0.0101 0.0102
2023-01-11 Miércoles 0.0101 0.0000 -0.13% 0.0101 0.0102
2023-01-12 Jueves 0.0103 +0.0002 +1.92% 0.0101 0.0104
2023-01-13 Viernes 0.0105 +0.0001 +1.32% 0.0103 0.0105
2023-01-16 Lunes 0.0104 0.0000 -0.39% 0.0104 0.0105
2023-01-17 Martes 0.0104 0.0000 +0.02% 0.0104 0.0105
2023-01-18 Miércoles 0.0105 +0.0001 +0.54% 0.0101 0.0106
2023-01-19 Jueves 0.0105 0.0000 -0.06% 0.0104 0.0106
2023-01-20 Viernes 0.0103 -0.0001 -1.39% 0.0102 0.0105
2023-01-23 Lunes 0.0102 -0.0001 -0.83% 0.0102 0.0104
2023-01-24 Martes 0.0103 0.0000 +0.30% 0.0102 0.0103
2023-01-25 Miércoles 0.0103 +0.0001 +0.55% 0.0102 0.0104
2023-01-26 Jueves 0.0102 -0.0001 -0.89% 0.0102 0.0104
2023-01-27 Viernes 0.0102 0.0000 -0.01% 0.0102 0.0103
2023-01-30 Lunes 0.0103 0.0000 +0.11% 0.0102 0.0104
2023-01-31 Martes 0.0102 0.0000 -0.30% 0.0102 0.0104
2023-02-01 Miércoles 0.0103 +0.0001 +1.07% 0.0102 0.0104
2023-02-02 Jueves 0.0104 0.0000 +0.29% 0.0103 0.0104
2023-02-03 Viernes 0.0102 -0.0001 -1.35% 0.0101 0.0105
2023-02-06 Lunes 0.0101 -0.0001 -0.72% 0.0101 0.0102
2023-02-07 Martes 0.0102 +0.0001 +0.86% 0.0101 0.0103
2023-02-08 Miércoles 0.0102 0.0000 -0.02% 0.0102 0.0103
2023-02-09 Jueves 0.0102 0.0000 -0.06% 0.0101 0.0103
2023-02-10 Viernes 0.0101 -0.0001 -0.74% 0.0101 0.0104
2023-02-13 Lunes 0.0101 -0.0001 -0.77% 0.0100 0.0102
2023-02-14 Martes 0.0100 0.0000 -0.44% 0.00996 0.0102
2023-02-15 Miércoles 0.00999 -0.00004 -0.38% 0.00993 0.0101
2023-02-16 Jueves 0.0100 0.0000 +0.45% 0.00993 0.0101
2023-02-17 Viernes 0.0100 0.0000 +0.09% 0.00994 0.0101
2023-02-20 Lunes 0.0100 0.0000 -0.21% 0.00999 0.0101
2023-02-21 Martes 0.0100 0.0000 +0.07% 0.00994 0.0101
2023-02-22 Miércoles 0.0101 0.0000 +0.27% 0.0100 0.0101
2023-02-23 Jueves 0.0101 0.0000 +0.11% 0.00999 0.0101
2023-02-24 Viernes 0.00998 -0.00009 -0.89% 0.00991 0.0102
2023-02-27 Lunes 0.00997 -0.00001 -0.09% 0.00991 0.0100
2023-02-28 Martes 0.0100 0.0000 +0.47% 0.00991 0.0100
2023-03-01 Miércoles 0.01000 -0.00002 -0.19% 0.00996 0.0101
2023-03-02 Jueves 0.00995 -0.00005 -0.47% 0.00991 0.0100
2023-03-03 Viernes 0.0100 +0.0001 +0.58% 0.00991 0.0100
2023-03-06 Lunes 0.0100 0.0000 +0.04% 0.00997 0.0101
2023-03-07 Martes 0.0100 0.0000 +0.26% 0.00992 0.0102
2023-03-08 Miércoles 0.0101 0.0000 +0.21% 0.00997 0.0101
2023-03-09 Jueves 0.0102 +0.0001 +0.94% 0.0100 0.0102
2023-03-10 Viernes 0.0103 +0.0001 +1.06% 0.0100 0.0103
2023-03-13 Lunes 0.0103 0.0000 +0.38% 0.0101 0.0104
2023-03-14 Martes 0.0102 -0.0001 -1.09% 0.000101 0.0103
2023-03-15 Miércoles 0.0103 +0.0001 +1.41% 0.0101 0.0104
2023-03-16 Jueves 0.0103 -0.0001 -0.51% 0.0103 0.0105
2023-03-17 Viernes 0.0104 +0.0001 +1.25% 0.0102 0.0105
2023-03-20 Lunes 0.0104 0.0000 -0.12% 0.0103 0.0105
2023-03-21 Martes 0.0104 0.0000 -0.34% 0.0103 0.0105
2023-03-22 Miércoles 0.0105 +0.0001 +1.01% 0.0103 0.0105
2023-03-23 Jueves 0.0105 0.0000 +0.42% 0.0104 0.0105
2023-03-24 Viernes 0.0105 0.0000 -0.02% 0.0105 0.0106
2023-03-27 Lunes 0.0104 -0.0001 -1.19% 0.0104 0.0105
2023-03-28 Martes 0.0104 0.0000 +0.15% 0.0103 0.0105
2023-03-29 Miércoles 0.0102 -0.0002 -1.75% 0.0102 0.0104
2023-03-30 Jueves 0.0102 0.0000 -0.15% 0.0102 0.0103
2023-03-31 Viernes 0.0102 0.0000 -0.17% 0.0101 0.0102
2023-04-03 Lunes 0.0101 0.0000 -0.36% 0.0100 0.0102
2023-04-04 Martes 0.0102 +0.0001 +0.63% 0.0101 0.0102
2023-04-05 Miércoles 0.0102 0.0000 +0.39% 0.0102 0.0103
2023-04-06 Jueves 0.0102 0.0000 -0.10% 0.0102 0.0103
2023-04-07 Viernes 0.0102 0.0000 -0.19% 0.0102 0.0103
2023-04-10 Lunes 0.0101 -0.0001 -1.08% 0.0101 0.0103
2023-04-11 Martes 0.0101 0.0000 -0.40% 0.0101 0.0102
2023-04-12 Miércoles 0.0101 0.0000 +0.25% 0.0100 0.0102
2023-04-13 Jueves 0.0101 0.0000 -0.33% 0.01000 0.0102
2023-04-14 Viernes 0.00999 -0.00007 -0.73% 0.00994 0.0101
2023-04-17 Lunes 0.00996 -0.00003 -0.30% 0.00992 0.0100
2023-04-18 Martes 0.00998 +0.00002 +0.24% 0.00992 0.0100
2023-04-19 Miércoles 0.00999 +0.00001 +0.09% 0.00991 0.0101
2023-04-20 Jueves 0.0100 0.0000 +0.49% 0.00996 0.0101
2023-04-21 Viernes 0.0101 +0.0001 +0.53% 0.0100 0.0102
2023-04-24 Lunes 0.0101 0.0000 -0.06% 0.0100 0.0101
2023-04-25 Martes 0.0102 +0.0001 +1.00% 0.0101 0.0102
2023-04-26 Miércoles 0.0102 0.0000 +0.12% 0.0102 0.0103
2023-04-27 Jueves 0.0101 -0.0001 -0.54% 0.0101 0.0102
2023-04-28 Viernes 0.00994 -0.00020 -2.00% 0.00991 0.0102
2023-05-01 Lunes 0.00985 -0.00009 -0.93% 0.00984 0.00997
2023-05-02 Martes 0.00998 +0.00013 +1.29% 0.00982 0.0100
2023-05-03 Miércoles 0.0101 +0.0001 +1.26% 0.00994 0.0101
2023-05-04 Jueves 0.0101 0.0000 -0.22% 0.0100 0.0102
2023-05-05 Viernes 0.00992 -0.00016 -1.63% 0.00990 0.0101
2023-05-08 Lunes 0.00990 -0.00002 -0.23% 0.00984 0.00994
2023-05-09 Martes 0.00990 0.00000 0% 0.00987 0.00995
2023-05-10 Miércoles 0.00995 +0.00006 +0.59% 0.00984 0.0100
2023-05-11 Jueves 0.0100 +0.0001 +0.73% 0.00991 0.0101
2023-05-12 Viernes 0.00999 -0.00004 -0.41% 0.00993 0.0101
2023-05-15 Lunes 0.00989 -0.00009 -0.91% 0.0000980 0.0100
2023-05-16 Martes 0.00988 -0.00001 -0.11% 0.00981 0.00995
2023-05-17 Miércoles 0.00977 -0.00011 -1.12% 0.00976 0.00993
2023-05-18 Jueves 0.00973 -0.00004 -0.39% 0.00969 0.00985
2023-05-19 Viernes 0.00979 +0.00006 +0.60% 0.00971 0.00984
2023-05-22 Lunes 0.00975 -0.00005 -0.48% 0.00972 0.00983
2023-05-23 Martes 0.00974 0.00000 -0.01% 0.00971 0.00980
2023-05-24 Miércoles 0.00975 0.00000 +0.02% 0.00968 0.00984
2023-05-25 Jueves 0.00974 -0.00001 -0.06% 0.00969 0.00983
2023-05-26 Viernes 0.00968 -0.00006 -0.63% 0.00967 0.00979
2023-05-29 Lunes 0.00968 0.00000 0% 0.00964 0.00972
2023-05-30 Martes 0.00973 +0.00005 +0.55% 0.00963 0.00975
2023-05-31 Miércoles 0.00974 +0.00001 +0.10% 0.00967 0.00981
2023-06-01 Jueves 0.00969 -0.00005 -0.53% 0.00960 0.00981
2023-06-02 Viernes 0.00959 -0.00010 -0.99% 0.00957 0.00971
2023-06-05 Lunes 0.00963 +0.00004 +0.40% 0.00955 0.00967
2023-06-06 Martes 0.00960 -0.00003 -0.34% 0.00956 0.00967
2023-06-07 Miércoles 0.00954 -0.00006 -0.63% 0.00950 0.00966
2023-06-08 Jueves 0.00961 +0.00007 +0.79% 0.00951 0.00965
2023-06-09 Viernes 0.00958 -0.00004 -0.41% 0.00953 0.00964
2023-06-12 Lunes 0.00958 0.00000 0% 0.00953 0.00962
2023-06-13 Martes 0.00950 -0.00008 -0.80% 0.00947 0.00963
2023-06-14 Miércoles 0.00951 +0.00001 +0.14% 0.00947 0.00957
2023-06-15 Jueves 0.00943 -0.00009 -0.90% 0.00934 0.00954
2023-06-16 Viernes 0.00930 -0.00012 -1.28% 0.00929 0.00947
2023-06-19 Lunes 0.00930 0.00000 0% 0.00928 0.00935
2023-06-20 Martes 0.00936 +0.00005 +0.58% 0.00928 0.00940
2023-06-21 Miércoles 0.00928 -0.00008 -0.85% 0.00924 0.00938
2023-06-22 Jueves 0.00919 -0.00009 -0.94% 0.00917 0.00931
2023-06-23 Viernes 0.00917 -0.00002 -0.21% 0.00913 0.00927
2023-06-26 Lunes 0.00917 0.00000 -0.05% 0.00914 0.00922
2023-06-27 Martes 0.00916 -0.00001 -0.11% 0.00910 0.00921
2023-06-28 Miércoles 0.00918 +0.00002 +0.22% 0.00912 0.00924
2023-06-29 Jueves 0.00915 -0.00002 -0.25% 0.00914 0.00922
2023-06-30 Viernes 0.00918 +0.00002 +0.25% 0.00910 0.00921
2023-07-03 Lunes 0.00916 -0.00002 -0.21% 0.00913 0.00922
2023-07-04 Martes 0.00915 -0.00001 -0.07% 0.00912 0.00919
2023-07-05 Miércoles 0.00918 +0.00003 +0.33% 0.00913 0.00923
2023-07-06 Jueves 0.00928 +0.00010 +1.05% 0.00918 0.00932
2023-07-07 Viernes 0.00934 +0.00007 +0.70% 0.00920 0.00942
2023-07-10 Lunes 0.00940 +0.00005 +0.59% 0.00928 0.00942
2023-07-11 Martes 0.00943 +0.00003 +0.29% 0.00935 0.00948
2023-07-12 Miércoles 0.00952 +0.00010 +1.02% 0.00936 0.00958
2023-07-13 Jueves 0.00950 -0.00002 -0.25% 0.00943 0.00957
2023-07-14 Viernes 0.00952 +0.00002 +0.25% 0.00941 0.00964
2023-07-17 Lunes 0.00952 0.00000 -0.05% 0.00944 0.00959
2023-07-18 Martes 0.00949 -0.00003 -0.33% 0.00946 0.00961
2023-07-19 Miércoles 0.00942 -0.00006 -0.64% 0.00940 0.00951
2023-07-20 Jueves 0.00941 -0.00002 -0.20% 0.00934 0.00949
2023-07-21 Viernes 0.00933 -0.00008 -0.85% 0.00927 0.00947
2023-07-24 Lunes 0.00931 -0.00002 -0.18% 0.00927 0.00940
2023-07-25 Martes 0.00935 +0.00004 +0.44% 0.00928 0.00938
2023-07-26 Miércoles 0.00942 +0.00007 +0.74% 0.00933 0.00946
2023-07-27 Jueves 0.00948 +0.00007 +0.70% 0.00931 0.00954
2023-07-28 Viernes 0.00939 -0.00010 -1.01% 0.00935 0.00960
2023-07-31 Lunes 0.00927 -0.00012 -1.25% 0.00922 0.00943
2023-08-01 Martes 0.00927 -0.00001 -0.06% 0.00919 0.00935
2023-08-02 Miércoles 0.00931 +0.00005 +0.53% 0.00925 0.00939
2023-08-03 Jueves 0.00937 +0.00005 +0.57% 0.00926 0.00942
2023-08-04 Viernes 0.00944 +0.00007 +0.77% 0.00932 0.00946
2023-08-07 Lunes 0.00938 -0.00005 -0.58% 0.00937 0.00947
2023-08-08 Martes 0.00936 -0.00003 -0.27% 0.00932 0.00948
2023-08-09 Miércoles 0.00934 -0.00002 -0.22% 0.00932 0.00941
2023-08-10 Jueves 0.00929 -0.00005 -0.49% 0.00924 0.00939
2023-08-11 Viernes 0.00927 -0.00002 -0.19% 0.00925 0.00932
2023-08-14 Lunes 0.00925 -0.00003 -0.29% 0.00923 0.00932
2023-08-15 Martes 0.00927 +0.00003 +0.28% 0.00921 0.00931
2023-08-16 Miércoles 0.00925 -0.00003 -0.27% 0.00920 0.00932
2023-08-17 Jueves 0.00929 +0.00004 +0.44% 0.00921 0.00931
2023-08-18 Viernes 0.00932 +0.00003 +0.34% 0.00927 0.00937
2023-08-21 Lunes 0.00926 -0.00006 -0.62% 0.00922 0.00935
2023-08-22 Martes 0.00929 +0.00003 +0.28% 0.00923 0.00932
2023-08-23 Miércoles 0.00934 +0.00005 +0.53% 0.00927 0.00941
2023-08-24 Jueves 0.00931 -0.00003 -0.27% 0.00926 0.00940
2023-08-25 Viernes 0.00929 -0.00002 -0.26% 0.00925 0.00936
2023-08-28 Lunes 0.00928 -0.00001 -0.08% 0.00925 0.00931
2023-08-29 Martes 0.00929 +0.00001 +0.11% 0.00920 0.00936
2023-08-30 Miércoles 0.00925 -0.00004 -0.41% 0.00922 0.00933
2023-08-31 Jueves 0.00928 +0.00003 +0.30% 0.00923 0.00933
2023-09-01 Viernes 0.00930 +0.00002 +0.17% 0.00922 0.00943
2023-09-04 Lunes 0.00928 -0.00002 -0.23% 0.00926 0.00932
2023-09-05 Martes 0.00923 -0.00004 -0.46% 0.00919 0.00934
2023-09-06 Miércoles 0.00923 0.00000 0% 0.00922 0.00930
2023-09-07 Jueves 0.00929 +0.00006 +0.62% 0.00922 0.00931
2023-09-08 Viernes 0.00923 -0.00007 -0.70% 0.00920 0.00934
2023-09-11 Lunes 0.00926 +0.00003 +0.37% 0.00921 0.00935
2023-09-12 Martes 0.00922 -0.00004 -0.48% 0.00920 0.00928
2023-09-13 Miércoles 0.00919 -0.00003 -0.29% 0.00915 0.00924
2023-09-14 Jueves 0.00916 -0.00003 -0.32% 0.00915 0.00922
2023-09-15 Viernes 0.00915 -0.00001 -0.12% 0.00912 0.00920
2023-09-18 Lunes 0.00914 -0.00001 -0.13% 0.00911 0.00917
2023-09-19 Martes 0.00910 -0.00004 -0.46% 0.00904 0.00915
2023-09-20 Miércoles 0.00908 -0.00002 -0.21% 0.00903 0.00914
2023-09-21 Jueves 0.00914 +0.00006 +0.67% 0.00906 0.00918
2023-09-22 Viernes 0.00909 -0.00005 -0.55% 0.00904 0.00915
2023-09-25 Lunes 0.00904 -0.00005 -0.55% 0.00903 0.00910
2023-09-26 Martes 0.00907 +0.00003 +0.33% 0.00902 0.00910
2023-09-27 Miércoles 0.00902 -0.00004 -0.50% 0.00901 0.00910
2023-09-28 Jueves 0.00903 +0.00001 +0.12% 0.00900 0.00906
2023-09-29 Viernes 0.00909 +0.00006 +0.61% 0.00897 0.00915
2023-10-02 Lunes 0.00913 +0.00004 +0.41% 0.00905 0.00916
2023-10-03 Martes 0.00922 +0.00009 +1.01% 0.00910 0.00932
2023-10-04 Miércoles 0.00922 0.00000 +0.03% 0.00917 0.00927
2023-10-05 Jueves 0.00924 +0.00001 +0.16% 0.00919 0.00930
2023-10-06 Viernes 0.00915 -0.00008 -0.91% 0.00913 0.00926
2023-10-09 Lunes 0.00915 0.00000 -0.01% 0.00910 0.00922
2023-10-10 Martes 0.00913 -0.00002 -0.19% 0.00910 0.00919
2023-10-11 Miércoles 0.00911 -0.00002 -0.22% 0.00909 0.00918
2023-10-12 Jueves 0.00914 +0.00003 +0.29% 0.00906 0.00920
2023-10-13 Viernes 0.00914 0.00000 -0.02% 0.00910 0.00916
2023-10-16 Lunes 0.00911 -0.00003 -0.34% 0.00909 0.00915
2023-10-17 Martes 0.00911 0.00000 +0.04% 0.00908 0.00918
2023-10-18 Miércoles 0.00915 +0.00004 +0.38% 0.00908 0.00917
2023-10-19 Jueves 0.00916 +0.00001 +0.13% 0.00912 0.00918
2023-10-20 Viernes 0.00915 -0.00001 -0.11% 0.00911 0.00917
2023-10-23 Lunes 0.00915 0.00000 +0.05% 0.00911 0.00919
2023-10-24 Martes 0.00916 +0.00001 +0.10% 0.00911 0.00921
2023-10-25 Miércoles 0.00919 +0.00003 +0.35% 0.00915 0.00922
2023-10-26 Jueves 0.00920 0.00000 +0.03% 0.00915 0.00923
2023-10-27 Viernes 0.00928 +0.00008 +0.87% 0.00917 0.00929
2023-10-30 Lunes 0.00927 0.00000 -0.02% 0.00922 0.00932
2023-10-31 Martes 0.00915 -0.00013 -1.35% 0.00910 0.00932
2023-11-01 Miércoles 0.00919 +0.00004 +0.45% 0.00912 0.00923
2023-11-02 Jueves 0.00913 -0.00006 -0.64% 0.00910 0.00926
2023-11-03 Viernes 0.00915 +0.00001 +0.16% 0.00907 0.00922
2023-11-06 Lunes 0.00913 -0.00002 -0.20% 0.00909 0.00918
2023-11-07 Martes 0.00915 +0.00002 +0.22% 0.00908 0.00919
2023-11-08 Miércoles 0.00914 -0.00001 -0.11% 0.00911 0.00919
2023-11-09 Jueves 0.00913 -0.00001 -0.11% 0.00908 0.00917
2023-11-10 Viernes 0.00911 -0.00002 -0.20% 0.00910 0.00916
2023-11-13 Lunes 0.00910 -0.00001 -0.08% 0.00907 0.00915
2023-11-14 Martes 0.00911 +0.00001 +0.09% 0.00902 0.00921
2023-11-15 Miércoles 0.00904 -0.00007 -0.79% 0.00902 0.00914
2023-11-16 Jueves 0.00914 +0.00010 +1.10% 0.00903 0.00917
2023-11-17 Viernes 0.00917 +0.00003 +0.33% 0.00909 0.00923
2023-11-20 Lunes 0.00925 +0.00009 +0.93% 0.00913 0.00928
2023-11-21 Martes 0.00924 -0.00002 -0.17% 0.00921 0.00933
2023-11-22 Miércoles 0.00916 -0.00008 -0.83% 0.00914 0.00930
2023-11-23 Jueves 0.00916 0.00000 -0.03% 0.00912 0.00921
2023-11-24 Viernes 0.00911 -0.00004 -0.47% 0.00908 0.00919
2023-11-27 Lunes 0.00917 +0.00005 +0.59% 0.00910 0.00920
2023-11-28 Martes 0.00920 +0.00003 +0.37% 0.00911 0.00925
2023-11-29 Miércoles 0.00923 +0.00003 +0.27% 0.00916 0.00928
2023-11-30 Jueves 0.00915 -0.00007 -0.79% 0.00913 0.00928
2023-12-01 Viernes 0.00919 +0.00003 +0.36% 0.00909 0.00926
2023-12-04 Lunes 0.00919 +0.00001 +0.08% 0.00914 0.00928
2023-12-05 Martes 0.00923 +0.00003 +0.36% 0.00918 0.00927
2023-12-06 Miércoles 0.00922 -0.00001 -0.05% 0.00919 0.00926
2023-12-07 Jueves 0.00948 +0.00026 +2.77% 0.00921 0.00961
2023-12-08 Viernes 0.00937 -0.00010 -1.11% 0.00933 0.00955
2023-12-11 Lunes 0.00929 -0.00009 -0.93% 0.00925 0.00940
2023-12-12 Martes 0.00934 +0.00005 +0.58% 0.00926 0.00941
2023-12-13 Miércoles 0.00943 +0.00009 +1.02% 0.00925 0.00953
2023-12-14 Jueves 0.00945 +0.00001 +0.15% 0.00935 0.00959
2023-12-15 Viernes 0.00940 -0.00004 -0.48% 0.00937 0.00948
2023-12-18 Lunes 0.00937 -0.00003 -0.32% 0.00933 0.00944
2023-12-19 Martes 0.00927 -0.00011 -1.13% 0.00920 0.00942
2023-12-20 Miércoles 0.00928 +0.00001 +0.12% 0.00924 0.00932
2023-12-21 Jueves 0.00934 +0.00007 +0.71% 0.00923 0.00941
2023-12-22 Viernes 0.00931 -0.00004 -0.40% 0.00927 0.00937
2023-12-25 Lunes 0.00931 0.00000 +0.02% 0.00931 0.00931
2023-12-26 Martes 0.00927 -0.00004 -0.46% 0.00926 0.00933
2023-12-27 Miércoles 0.00931 +0.00005 +0.51% 0.00923 0.00934
2023-12-28 Jueves 0.00935 +0.00004 +0.44% 0.00929 0.00944
2023-12-29 Viernes 0.00939 +0.00003 +0.35% 0.00929 0.00942