Al finalizar el 2024 el yen japonés cotizó a 0.00916 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00906.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2024, el yen cerró a 0.00939 dólares canadienses, fluctuando entre 0.00930 y 0.00947 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-02 | Martes | 0.00939 | 0.00000 | +0.02% | 0.00930 | 0.00947 |
| 2024-01-03 | Miércoles | 0.00932 | -0.00006 | -0.69% | 0.00927 | 0.00943 |
| 2024-01-04 | Jueves | 0.00924 | -0.00009 | -0.91% | 0.00919 | 0.00936 |
| 2024-01-05 | Viernes | 0.00924 | 0.00000 | -0.02% | 0.00910 | 0.00932 |
| 2024-01-08 | Lunes | 0.00927 | +0.00003 | +0.31% | 0.00921 | 0.00933 |
| 2024-01-09 | Martes | 0.00927 | 0.00000 | +0.01% | 0.00923 | 0.00936 |
| 2024-01-10 | Miércoles | 0.00918 | -0.00009 | -0.92% | 0.00917 | 0.00929 |
| 2024-01-11 | Jueves | 0.00921 | +0.00003 | +0.28% | 0.00912 | 0.00925 |
| 2024-01-12 | Viernes | 0.00925 | +0.00005 | +0.49% | 0.00917 | 0.00929 |
| 2024-01-15 | Lunes | 0.00922 | -0.00004 | -0.41% | 0.00917 | 0.00928 |
| 2024-01-16 | Martes | 0.00916 | -0.00005 | -0.56% | 0.00911 | 0.00928 |
| 2024-01-17 | Miércoles | 0.00912 | -0.00004 | -0.48% | 0.00908 | 0.00921 |
| 2024-01-18 | Jueves | 0.00911 | -0.00001 | -0.09% | 0.00909 | 0.00916 |
| 2024-01-19 | Viernes | 0.00907 | -0.00004 | -0.48% | 0.00903 | 0.00913 |
| 2024-01-22 | Lunes | 0.00910 | +0.00004 | +0.41% | 0.00905 | 0.00913 |
| 2024-01-23 | Martes | 0.00908 | -0.00003 | -0.31% | 0.00905 | 0.00918 |
| 2024-01-24 | Miércoles | 0.00916 | +0.00008 | +0.91% | 0.00905 | 0.00922 |
| 2024-01-25 | Jueves | 0.00912 | -0.00004 | -0.44% | 0.00911 | 0.00920 |
| 2024-01-26 | Viernes | 0.00908 | -0.00004 | -0.44% | 0.00905 | 0.00914 |
| 2024-01-29 | Lunes | 0.00910 | +0.00002 | +0.20% | 0.00905 | 0.00912 |
| 2024-01-30 | Martes | 0.00908 | -0.00002 | -0.22% | 0.00906 | 0.00914 |
| 2024-01-31 | Miércoles | 0.00916 | +0.00008 | +0.87% | 0.00903 | 0.00920 |
| 2024-02-01 | Jueves | 0.00915 | 0.00000 | -0.04% | 0.00907 | 0.00923 |
| 2024-02-02 | Viernes | 0.00908 | -0.00008 | -0.82% | 0.00900 | 0.00922 |
| 2024-02-05 | Lunes | 0.00910 | +0.00003 | +0.29% | 0.00904 | 0.00914 |
| 2024-02-06 | Martes | 0.00911 | +0.00001 | +0.11% | 0.00906 | 0.00916 |
| 2024-02-07 | Miércoles | 0.00909 | -0.00002 | -0.23% | 0.00908 | 0.00914 |
| 2024-02-08 | Jueves | 0.00901 | -0.00008 | -0.92% | 0.00900 | 0.00912 |
| 2024-02-09 | Viernes | 0.00902 | +0.00001 | +0.08% | 0.00897 | 0.00905 |
| 2024-02-10 | Sábado | 0.00902 | 0.00000 | +0.01% | 0.00901 | 0.00902 |
| 2024-02-12 | Lunes | 0.00901 | -0.00001 | -0.11% | 0.00899 | 0.00905 |
| 2024-02-13 | Martes | 0.00900 | 0.00000 | -0.02% | 0.00891 | 0.00910 |
| 2024-02-14 | Miércoles | 0.00900 | -0.00001 | -0.08% | 0.00897 | 0.00904 |
| 2024-02-15 | Jueves | 0.00898 | -0.00001 | -0.14% | 0.00894 | 0.00906 |
| 2024-02-16 | Viernes | 0.00898 | 0.00000 | -0.04% | 0.00894 | 0.00902 |
| 2024-02-17 | Sábado | 0.00898 | 0.00000 | -0.01% | 0.00897 | 0.00899 |
| 2024-02-19 | Lunes | 0.00899 | +0.00001 | +0.07% | 0.00897 | 0.00901 |
| 2024-02-20 | Martes | 0.00902 | +0.00003 | +0.33% | 0.00896 | 0.00904 |
| 2024-02-21 | Miércoles | 0.00899 | -0.00003 | -0.28% | 0.00897 | 0.00903 |
| 2024-02-22 | Jueves | 0.00896 | -0.00003 | -0.34% | 0.00892 | 0.00901 |
| 2024-02-23 | Viernes | 0.00897 | +0.00001 | +0.16% | 0.00893 | 0.00899 |
| 2024-02-24 | Sábado | 0.00898 | 0.00000 | +0.04% | 0.00897 | 0.00898 |
| 2024-02-26 | Lunes | 0.00896 | -0.00001 | -0.14% | 0.00895 | 0.00900 |
| 2024-02-27 | Martes | 0.00899 | +0.00002 | +0.26% | 0.00895 | 0.00902 |
| 2024-02-28 | Miércoles | 0.00901 | +0.00002 | +0.27% | 0.00897 | 0.00905 |
| 2024-02-29 | Jueves | 0.00905 | +0.00004 | +0.48% | 0.00899 | 0.00911 |
| 2024-03-01 | Viernes | 0.00903 | -0.00002 | -0.23% | 0.00899 | 0.00907 |
| 2024-03-02 | Sábado | 0.00904 | 0.00000 | +0.04% | 0.00903 | 0.00904 |
| 2024-03-04 | Lunes | 0.00902 | -0.00002 | -0.18% | 0.00899 | 0.00907 |
| 2024-03-05 | Martes | 0.00907 | +0.00005 | +0.51% | 0.00900 | 0.00909 |
| 2024-03-06 | Miércoles | 0.00905 | -0.00002 | -0.18% | 0.00899 | 0.00912 |
| 2024-03-07 | Jueves | 0.00909 | +0.00004 | +0.46% | 0.00900 | 0.00916 |
| 2024-03-08 | Viernes | 0.00917 | +0.00008 | +0.84% | 0.00906 | 0.00921 |
| 2024-03-09 | Sábado | 0.00917 | 0.00000 | -0.01% | 0.00916 | 0.00918 |
| 2024-03-11 | Lunes | 0.00917 | 0.00000 | +0.05% | 0.00915 | 0.00922 |
| 2024-03-12 | Martes | 0.00914 | -0.00004 | -0.39% | 0.00909 | 0.00923 |
| 2024-03-13 | Miércoles | 0.00911 | -0.00002 | -0.27% | 0.00909 | 0.00917 |
| 2024-03-14 | Jueves | 0.00913 | +0.00002 | +0.18% | 0.00907 | 0.00919 |
| 2024-03-15 | Viernes | 0.00908 | -0.00004 | -0.48% | 0.00906 | 0.00915 |
| 2024-03-16 | Sábado | 0.00908 | 0.00000 | 0% | 0.00908 | 0.00909 |
| 2024-03-18 | Lunes | 0.00907 | -0.00001 | -0.11% | 0.00906 | 0.00910 |
| 2024-03-19 | Martes | 0.00899 | -0.00008 | -0.90% | 0.00896 | 0.00914 |
| 2024-03-20 | Miércoles | 0.00892 | -0.00007 | -0.81% | 0.00888 | 0.00903 |
| 2024-03-21 | Jueves | 0.00892 | 0.00000 | +0.03% | 0.00887 | 0.00901 |
| 2024-03-22 | Viernes | 0.00899 | +0.00007 | +0.76% | 0.00890 | 0.00902 |
| 2024-03-23 | Sábado | 0.00898 | -0.00001 | -0.09% | 0.00898 | 0.00899 |
| 2024-03-25 | Lunes | 0.00897 | -0.00001 | -0.13% | 0.00896 | 0.00901 |
| 2024-03-26 | Martes | 0.00897 | 0.00000 | -0.06% | 0.00894 | 0.00899 |
| 2024-03-27 | Miércoles | 0.00897 | 0.00000 | +0.04% | 0.00893 | 0.00901 |
| 2024-03-28 | Jueves | 0.00895 | -0.00002 | -0.25% | 0.00892 | 0.00901 |
| 2024-03-29 | Viernes | 0.00895 | 0.00000 | +0.04% | 0.00893 | 0.00897 |
| 2024-03-30 | Sábado | 0.00895 | 0.00000 | -0.04% | 0.00894 | 0.00895 |
| 2024-04-01 | Lunes | 0.00895 | +0.00001 | +0.07% | 0.00891 | 0.00899 |
| 2024-04-02 | Martes | 0.00896 | 0.00000 | +0.02% | 0.00893 | 0.00897 |
| 2024-04-03 | Miércoles | 0.00892 | -0.00003 | -0.36% | 0.00889 | 0.00897 |
| 2024-04-04 | Jueves | 0.00896 | +0.00004 | +0.45% | 0.00888 | 0.00897 |
| 2024-04-05 | Viernes | 0.00896 | 0.00000 | -0.01% | 0.00892 | 0.00905 |
| 2024-04-06 | Sábado | 0.00897 | 0.00000 | +0.03% | 0.00896 | 0.00897 |
| 2024-04-08 | Lunes | 0.00894 | -0.00003 | -0.28% | 0.00893 | 0.00898 |
| 2024-04-09 | Martes | 0.00894 | 0.00000 | +0.01% | 0.00892 | 0.00897 |
| 2024-04-10 | Miércoles | 0.00893 | -0.00001 | -0.11% | 0.00885 | 0.00903 |
| 2024-04-11 | Jueves | 0.00893 | 0.00000 | 0% | 0.00891 | 0.00899 |
| 2024-04-12 | Viernes | 0.00898 | +0.00005 | +0.59% | 0.00892 | 0.00904 |
| 2024-04-15 | Lunes | 0.00894 | -0.00004 | -0.50% | 0.00889 | 0.00900 |
| 2024-04-16 | Martes | 0.00894 | 0.00000 | 0% | 0.00890 | 0.00899 |
| 2024-04-17 | Miércoles | 0.00892 | -0.00002 | -0.19% | 0.00889 | 0.00898 |
| 2024-04-18 | Jueves | 0.00890 | -0.00002 | -0.21% | 0.00888 | 0.00895 |
| 2024-04-19 | Viernes | 0.00889 | -0.00001 | -0.15% | 0.00887 | 0.00899 |
| 2024-04-22 | Lunes | 0.00885 | -0.00004 | -0.48% | 0.00884 | 0.00890 |
| 2024-04-23 | Martes | 0.00883 | -0.00002 | -0.25% | 0.00882 | 0.00887 |
| 2024-04-24 | Miércoles | 0.00882 | 0.00000 | -0.05% | 0.00879 | 0.00887 |
| 2024-04-25 | Jueves | 0.00878 | -0.00005 | -0.52% | 0.00876 | 0.00885 |
| 2024-04-26 | Viernes | 0.00863 | -0.00014 | -1.63% | 0.00861 | 0.00884 |
| 2024-04-29 | Lunes | 0.00874 | +0.00010 | +1.22% | 0.00852 | 0.00885 |
| 2024-04-30 | Martes | 0.00873 | -0.00001 | -0.07% | 0.00865 | 0.00883 |
| 2024-05-01 | Miércoles | 0.00889 | +0.00016 | +1.87% | 0.00867 | 0.00900 |
| 2024-05-02 | Jueves | 0.00890 | +0.00001 | +0.07% | 0.00875 | 0.00898 |
| 2024-05-03 | Viernes | 0.00895 | +0.00005 | +0.53% | 0.00885 | 0.00902 |
| 2024-05-06 | Lunes | 0.00888 | -0.00007 | -0.77% | 0.00886 | 0.00895 |
| 2024-05-07 | Martes | 0.00887 | 0.00000 | -0.06% | 0.00883 | 0.00893 |
| 2024-05-08 | Miércoles | 0.00883 | -0.00005 | -0.54% | 0.00881 | 0.00891 |
| 2024-05-09 | Jueves | 0.00880 | -0.00003 | -0.29% | 0.00877 | 0.00885 |
| 2024-05-10 | Viernes | 0.00878 | -0.00002 | -0.25% | 0.00875 | 0.00882 |
| 2024-05-13 | Lunes | 0.00875 | -0.00003 | -0.33% | 0.00874 | 0.00880 |
| 2024-05-14 | Martes | 0.00873 | -0.00002 | -0.24% | 0.00870 | 0.00877 |
| 2024-05-15 | Miércoles | 0.00878 | +0.00006 | +0.64% | 0.00868 | 0.00883 |
| 2024-05-16 | Jueves | 0.00876 | -0.00002 | -0.23% | 0.00874 | 0.00888 |
| 2024-05-17 | Viernes | 0.00875 | -0.00002 | -0.21% | 0.00872 | 0.00879 |
| 2024-05-20 | Lunes | 0.00872 | -0.00002 | -0.29% | 0.00870 | 0.00877 |
| 2024-05-21 | Martes | 0.00874 | +0.00002 | +0.24% | 0.00870 | 0.00878 |
| 2024-05-22 | Miércoles | 0.00873 | -0.00001 | -0.09% | 0.00869 | 0.00878 |
| 2024-05-23 | Jueves | 0.00875 | +0.00002 | +0.17% | 0.00869 | 0.00878 |
| 2024-05-24 | Viernes | 0.00871 | -0.00004 | -0.49% | 0.00868 | 0.00876 |
| 2024-05-27 | Lunes | 0.00869 | -0.00001 | -0.15% | 0.00868 | 0.00873 |
| 2024-05-28 | Martes | 0.00868 | -0.00001 | -0.09% | 0.00866 | 0.00872 |
| 2024-05-29 | Miércoles | 0.00870 | +0.00002 | +0.20% | 0.00865 | 0.00874 |
| 2024-05-30 | Jueves | 0.00873 | +0.00002 | +0.28% | 0.00866 | 0.00878 |
| 2024-05-31 | Viernes | 0.00866 | -0.00006 | -0.71% | 0.00865 | 0.00875 |
| 2024-06-03 | Lunes | 0.00873 | +0.00007 | +0.76% | 0.00864 | 0.00877 |
| 2024-06-04 | Martes | 0.00883 | +0.00010 | +1.17% | 0.00870 | 0.00887 |
| 2024-06-05 | Miércoles | 0.00877 | -0.00006 | -0.67% | 0.00873 | 0.00888 |
| 2024-06-06 | Jueves | 0.00878 | +0.00001 | +0.14% | 0.00874 | 0.00882 |
| 2024-06-07 | Viernes | 0.00878 | 0.00000 | -0.01% | 0.00870 | 0.00888 |
| 2024-06-10 | Lunes | 0.00876 | -0.00002 | -0.25% | 0.00875 | 0.00880 |
| 2024-06-11 | Martes | 0.00876 | 0.00000 | -0.05% | 0.00873 | 0.00880 |
| 2024-06-12 | Miércoles | 0.00876 | 0.00000 | -0.01% | 0.00869 | 0.00884 |
| 2024-06-13 | Jueves | 0.00875 | 0.00000 | -0.06% | 0.00872 | 0.00879 |
| 2024-06-14 | Viernes | 0.00873 | -0.00002 | -0.27% | 0.00867 | 0.00878 |
| 2024-06-17 | Lunes | 0.00870 | -0.00003 | -0.30% | 0.00869 | 0.00876 |
| 2024-06-18 | Martes | 0.00869 | -0.00001 | -0.11% | 0.00866 | 0.00874 |
| 2024-06-19 | Miércoles | 0.00867 | -0.00002 | -0.24% | 0.00866 | 0.00871 |
| 2024-06-20 | Jueves | 0.00861 | -0.00006 | -0.65% | 0.00861 | 0.00869 |
| 2024-06-21 | Viernes | 0.00857 | -0.00005 | -0.55% | 0.00855 | 0.00865 |
| 2024-06-24 | Lunes | 0.00856 | -0.00001 | -0.12% | 0.00854 | 0.00863 |
| 2024-06-25 | Martes | 0.00855 | 0.00000 | -0.06% | 0.00853 | 0.00860 |
| 2024-06-26 | Miércoles | 0.00852 | -0.00003 | -0.37% | 0.00849 | 0.00859 |
| 2024-06-27 | Jueves | 0.00852 | 0.00000 | +0.05% | 0.00850 | 0.00856 |
| 2024-06-28 | Viernes | 0.00851 | -0.00002 | -0.22% | 0.00847 | 0.00857 |
| 2024-07-01 | Lunes | 0.00851 | 0.00000 | +0.04% | 0.00845 | 0.00855 |
| 2024-07-02 | Martes | 0.00847 | -0.00004 | -0.42% | 0.00845 | 0.00853 |
| 2024-07-03 | Miércoles | 0.00844 | -0.00004 | -0.42% | 0.00841 | 0.00851 |
| 2024-07-04 | Jueves | 0.00844 | +0.00001 | +0.07% | 0.00842 | 0.00848 |
| 2024-07-05 | Viernes | 0.00849 | +0.00004 | +0.53% | 0.00843 | 0.00852 |
| 2024-07-08 | Lunes | 0.00848 | -0.00001 | -0.11% | 0.00846 | 0.00852 |
| 2024-07-09 | Martes | 0.00845 | -0.00003 | -0.31% | 0.00844 | 0.00849 |
| 2024-07-10 | Miércoles | 0.00842 | -0.00003 | -0.35% | 0.00841 | 0.00846 |
| 2024-07-11 | Jueves | 0.00858 | +0.00016 | +1.92% | 0.00840 | 0.00867 |
| 2024-07-12 | Viernes | 0.00864 | +0.00005 | +0.61% | 0.00854 | 0.00867 |
| 2024-07-15 | Lunes | 0.00866 | +0.00002 | +0.27% | 0.00861 | 0.00871 |
| 2024-07-16 | Martes | 0.00864 | -0.00002 | -0.28% | 0.00860 | 0.00868 |
| 2024-07-17 | Miércoles | 0.00876 | +0.00013 | +1.46% | 0.00861 | 0.00878 |
| 2024-07-18 | Jueves | 0.00871 | -0.00005 | -0.58% | 0.00869 | 0.00883 |
| 2024-07-19 | Viernes | 0.00872 | +0.00001 | +0.10% | 0.00868 | 0.00876 |
| 2024-07-22 | Lunes | 0.00876 | +0.00004 | +0.47% | 0.00870 | 0.00882 |
| 2024-07-23 | Martes | 0.00886 | +0.00010 | +1.16% | 0.00875 | 0.00886 |
| 2024-07-24 | Miércoles | 0.00897 | +0.00011 | +1.25% | 0.00883 | 0.00902 |
| 2024-07-25 | Jueves | 0.00898 | +0.00001 | +0.09% | 0.00894 | 0.00912 |
| 2024-07-26 | Viernes | 0.00900 | +0.00002 | +0.19% | 0.00892 | 0.00904 |
| 2024-07-29 | Lunes | 0.00900 | 0.00000 | -0.03% | 0.00895 | 0.00906 |
| 2024-07-30 | Martes | 0.00906 | +0.00007 | +0.77% | 0.00892 | 0.00908 |
| 2024-07-31 | Miércoles | 0.00921 | +0.00014 | +1.56% | 0.00897 | 0.00926 |
| 2024-08-01 | Jueves | 0.00929 | +0.00009 | +0.93% | 0.00914 | 0.00935 |
| 2024-08-02 | Viernes | 0.00947 | +0.00018 | +1.89% | 0.00924 | 0.00949 |
| 2024-08-05 | Lunes | 0.00959 | +0.00012 | +1.27% | 0.00944 | 0.00984 |
| 2024-08-06 | Martes | 0.00955 | -0.00004 | -0.37% | 0.00940 | 0.00965 |
| 2024-08-07 | Miércoles | 0.00938 | -0.00017 | -1.80% | 0.00928 | 0.00956 |
| 2024-08-08 | Jueves | 0.00933 | -0.00005 | -0.58% | 0.00931 | 0.00947 |
| 2024-08-09 | Viernes | 0.00936 | +0.00004 | +0.41% | 0.00928 | 0.00940 |
| 2024-08-12 | Lunes | 0.00934 | -0.00003 | -0.30% | 0.00925 | 0.00937 |
| 2024-08-13 | Martes | 0.00933 | 0.00000 | -0.02% | 0.00926 | 0.00938 |
| 2024-08-14 | Miércoles | 0.00931 | -0.00003 | -0.27% | 0.00928 | 0.00940 |
| 2024-08-15 | Jueves | 0.00920 | -0.00011 | -1.20% | 0.00917 | 0.00934 |
| 2024-08-16 | Viernes | 0.00927 | +0.00007 | +0.77% | 0.00916 | 0.00931 |
| 2024-08-19 | Lunes | 0.00930 | +0.00003 | +0.35% | 0.00921 | 0.00943 |
| 2024-08-20 | Martes | 0.00938 | +0.00008 | +0.83% | 0.00923 | 0.00940 |
| 2024-08-21 | Miércoles | 0.00936 | -0.00002 | -0.20% | 0.00926 | 0.00943 |
| 2024-08-22 | Jueves | 0.00931 | -0.00005 | -0.53% | 0.00926 | 0.00940 |
| 2024-08-23 | Viernes | 0.00936 | +0.00005 | +0.53% | 0.00922 | 0.00945 |
| 2024-08-26 | Lunes | 0.00933 | -0.00003 | -0.27% | 0.00931 | 0.00942 |
| 2024-08-27 | Martes | 0.00934 | +0.00001 | +0.09% | 0.00926 | 0.00937 |
| 2024-08-28 | Miércoles | 0.00932 | -0.00002 | -0.18% | 0.00927 | 0.00939 |
| 2024-08-29 | Jueves | 0.00930 | -0.00002 | -0.23% | 0.00924 | 0.00936 |
| 2024-08-30 | Viernes | 0.00923 | -0.00007 | -0.76% | 0.00921 | 0.00934 |
| 2024-09-02 | Lunes | 0.00919 | -0.00005 | -0.50% | 0.00916 | 0.00927 |
| 2024-09-03 | Martes | 0.00932 | +0.00013 | +1.43% | 0.00917 | 0.00934 |
| 2024-09-04 | Miércoles | 0.00940 | +0.00008 | +0.86% | 0.00928 | 0.00944 |
| 2024-09-05 | Jueves | 0.00942 | +0.00002 | +0.20% | 0.00936 | 0.00947 |
| 2024-09-06 | Viernes | 0.00954 | +0.00012 | +1.32% | 0.00936 | 0.00958 |
| 2024-09-09 | Lunes | 0.00947 | -0.00007 | -0.72% | 0.00942 | 0.00956 |
| 2024-09-10 | Martes | 0.00955 | +0.00008 | +0.89% | 0.00943 | 0.00958 |
| 2024-09-11 | Miércoles | 0.00954 | -0.00002 | -0.20% | 0.00952 | 0.00968 |
| 2024-09-12 | Jueves | 0.00958 | +0.00004 | +0.44% | 0.00948 | 0.00960 |
| 2024-09-13 | Viernes | 0.00965 | +0.00007 | +0.73% | 0.00956 | 0.00970 |
| 2024-09-16 | Lunes | 0.00966 | +0.00001 | +0.15% | 0.00963 | 0.00975 |
| 2024-09-17 | Martes | 0.00955 | -0.00011 | -1.16% | 0.00953 | 0.00971 |
| 2024-09-18 | Miércoles | 0.00956 | +0.00001 | +0.15% | 0.00949 | 0.00970 |
| 2024-09-19 | Jueves | 0.00951 | -0.00006 | -0.60% | 0.00940 | 0.00962 |
| 2024-09-20 | Viernes | 0.00943 | -0.00008 | -0.80% | 0.00937 | 0.00959 |
| 2024-09-23 | Lunes | 0.00943 | 0.00000 | 0% | 0.00934 | 0.00949 |
| 2024-09-24 | Martes | 0.00938 | -0.00005 | -0.55% | 0.00928 | 0.00946 |
| 2024-09-25 | Miércoles | 0.00932 | -0.00006 | -0.66% | 0.00927 | 0.00944 |
| 2024-09-26 | Jueves | 0.00930 | -0.00002 | -0.18% | 0.00927 | 0.00936 |
| 2024-09-27 | Viernes | 0.00951 | +0.00021 | +2.23% | 0.00919 | 0.00952 |
| 2024-09-30 | Lunes | 0.00942 | -0.00009 | -0.95% | 0.00937 | 0.00956 |
| 2024-10-01 | Martes | 0.00940 | -0.00002 | -0.19% | 0.00933 | 0.00947 |
| 2024-10-02 | Miércoles | 0.00922 | -0.00018 | -1.92% | 0.00920 | 0.00942 |
| 2024-10-03 | Jueves | 0.00923 | +0.00001 | +0.08% | 0.00917 | 0.00927 |
| 2024-10-04 | Viernes | 0.00913 | -0.00010 | -1.04% | 0.00909 | 0.00931 |
| 2024-10-07 | Lunes | 0.00920 | +0.00007 | +0.79% | 0.00910 | 0.00923 |
| 2024-10-08 | Martes | 0.00921 | 0.00000 | +0.04% | 0.00917 | 0.00928 |
| 2024-10-09 | Miércoles | 0.00918 | -0.00002 | -0.24% | 0.00914 | 0.00927 |
| 2024-10-10 | Jueves | 0.00925 | +0.00007 | +0.73% | 0.00916 | 0.00929 |
| 2024-10-11 | Viernes | 0.00923 | -0.00002 | -0.25% | 0.00919 | 0.00929 |
| 2024-10-12 | Sábado | 0.00923 | 0.00000 | +0.01% | 0.00922 | 0.00923 |
| 2024-10-14 | Lunes | 0.00921 | -0.00001 | -0.16% | 0.00918 | 0.00926 |
| 2024-10-15 | Martes | 0.00924 | +0.00002 | +0.26% | 0.00920 | 0.00930 |
| 2024-10-16 | Miércoles | 0.00919 | -0.00005 | -0.55% | 0.00918 | 0.00926 |
| 2024-10-17 | Jueves | 0.00919 | 0.00000 | 0% | 0.00915 | 0.00925 |
| 2024-10-18 | Viernes | 0.00924 | +0.00005 | +0.54% | 0.00917 | 0.00925 |
| 2024-10-19 | Sábado | 0.00923 | -0.00001 | -0.08% | 0.00923 | 0.00924 |
| 2024-10-21 | Lunes | 0.00918 | -0.00005 | -0.56% | 0.00915 | 0.00929 |
| 2024-10-22 | Martes | 0.00915 | -0.00003 | -0.33% | 0.00914 | 0.00920 |
| 2024-10-23 | Miércoles | 0.00907 | -0.00008 | -0.86% | 0.00902 | 0.00918 |
| 2024-10-24 | Jueves | 0.00912 | +0.00005 | +0.61% | 0.00904 | 0.00915 |
| 2024-10-25 | Viernes | 0.00913 | 0.00000 | +0.04% | 0.00908 | 0.00918 |
| 2024-10-26 | Sábado | 0.00912 | -0.00001 | -0.07% | 0.00912 | 0.00913 |
| 2024-10-28 | Lunes | 0.00907 | -0.00006 | -0.61% | 0.00902 | 0.00913 |
| 2024-10-29 | Martes | 0.00907 | +0.00001 | +0.07% | 0.00902 | 0.00912 |
| 2024-10-30 | Miércoles | 0.00907 | 0.00000 | -0.03% | 0.00905 | 0.00912 |
| 2024-10-31 | Jueves | 0.00916 | +0.00010 | +1.06% | 0.00904 | 0.00919 |
| 2024-11-01 | Viernes | 0.00912 | -0.00004 | -0.44% | 0.00908 | 0.00920 |
| 2024-11-02 | Sábado | 0.00912 | 0.00000 | -0.04% | 0.00911 | 0.00913 |
| 2024-11-04 | Lunes | 0.00913 | +0.00001 | +0.15% | 0.00910 | 0.00919 |
| 2024-11-05 | Martes | 0.00914 | +0.00001 | +0.07% | 0.00907 | 0.00919 |
| 2024-11-06 | Miércoles | 0.00902 | -0.00012 | -1.29% | 0.00893 | 0.00923 |
| 2024-11-07 | Jueves | 0.00906 | +0.00004 | +0.39% | 0.00895 | 0.00913 |
| 2024-11-08 | Viernes | 0.00911 | +0.00006 | +0.62% | 0.00903 | 0.00915 |
| 2024-11-09 | Sábado | 0.00911 | 0.00000 | 0% | 0.00910 | 0.00913 |
| 2024-11-11 | Lunes | 0.00906 | -0.00006 | -0.61% | 0.00903 | 0.00914 |
| 2024-11-12 | Martes | 0.00901 | -0.00004 | -0.47% | 0.00898 | 0.00910 |
| 2024-11-13 | Miércoles | 0.00900 | -0.00001 | -0.14% | 0.00895 | 0.00907 |
| 2024-11-14 | Jueves | 0.00900 | 0.00000 | +0.02% | 0.00895 | 0.00904 |
| 2024-11-15 | Viernes | 0.00914 | +0.00014 | +1.51% | 0.00895 | 0.00917 |
| 2024-11-16 | Sábado | 0.00913 | -0.00001 | -0.11% | 0.00912 | 0.00915 |
| 2024-11-18 | Lunes | 0.00906 | -0.00007 | -0.77% | 0.00902 | 0.00917 |
| 2024-11-19 | Martes | 0.00903 | -0.00003 | -0.33% | 0.00902 | 0.00916 |
| 2024-11-20 | Miércoles | 0.00900 | -0.00003 | -0.32% | 0.00895 | 0.00907 |
| 2024-11-21 | Jueves | 0.00904 | +0.00004 | +0.42% | 0.00896 | 0.00909 |
| 2024-11-22 | Viernes | 0.00903 | -0.00001 | -0.08% | 0.00900 | 0.00911 |
| 2024-11-23 | Sábado | 0.00903 | 0.00000 | +0.03% | 0.00902 | 0.00904 |
| 2024-11-25 | Lunes | 0.00907 | +0.00004 | +0.39% | 0.00900 | 0.00912 |
| 2024-11-26 | Martes | 0.00918 | +0.00011 | +1.27% | 0.00905 | 0.00927 |
| 2024-11-27 | Miércoles | 0.00929 | +0.00011 | +1.17% | 0.00914 | 0.00936 |
| 2024-11-28 | Jueves | 0.00925 | -0.00005 | -0.50% | 0.00921 | 0.00930 |
| 2024-11-29 | Viernes | 0.00935 | +0.00011 | +1.18% | 0.00922 | 0.00940 |
| 2024-11-30 | Sábado | 0.00935 | 0.00000 | -0.05% | 0.00934 | 0.00937 |
| 2024-12-02 | Lunes | 0.00940 | +0.00005 | +0.49% | 0.00928 | 0.00945 |
| 2024-12-03 | Martes | 0.00941 | +0.00002 | +0.17% | 0.00933 | 0.00947 |
| 2024-12-04 | Miércoles | 0.00935 | -0.00006 | -0.65% | 0.00929 | 0.00943 |
| 2024-12-05 | Jueves | 0.00935 | 0.00000 | 0% | 0.00929 | 0.00941 |
| 2024-12-06 | Viernes | 0.00944 | +0.00009 | +0.97% | 0.00930 | 0.00948 |
| 2024-12-07 | Sábado | 0.00944 | 0.00000 | -0.04% | 0.00943 | 0.00945 |
| 2024-12-09 | Lunes | 0.00936 | -0.00007 | -0.79% | 0.00931 | 0.00947 |
| 2024-12-10 | Martes | 0.00932 | -0.00004 | -0.41% | 0.00930 | 0.00941 |
| 2024-12-11 | Miércoles | 0.00933 | 0.00000 | +0.04% | 0.00924 | 0.00939 |
| 2024-12-12 | Jueves | 0.00933 | 0.00000 | +0.03% | 0.00925 | 0.00936 |
| 2024-12-13 | Viernes | 0.00933 | 0.00000 | -0.02% | 0.00924 | 0.00934 |
| 2024-12-14 | Sábado | 0.00926 | -0.00007 | -0.71% | 0.00926 | 0.00927 |
| 2024-12-16 | Lunes | 0.00928 | +0.00001 | +0.16% | 0.00920 | 0.00931 |
| 2024-12-17 | Martes | 0.00929 | +0.00001 | +0.11% | 0.00922 | 0.00934 |
| 2024-12-18 | Miércoles | 0.00939 | +0.00010 | +1.09% | 0.00928 | 0.00941 |
| 2024-12-19 | Jueves | 0.00930 | -0.00009 | -0.93% | 0.00909 | 0.00937 |
| 2024-12-20 | Viernes | 0.00910 | -0.00020 | -2.13% | 0.00908 | 0.00925 |
| 2024-12-21 | Sábado | 0.00919 | +0.00008 | +0.90% | 0.00917 | 0.00922 |
| 2024-12-23 | Lunes | 0.00918 | 0.00000 | -0.05% | 0.00913 | 0.00923 |
| 2024-12-24 | Martes | 0.00917 | -0.00001 | -0.08% | 0.00913 | 0.00919 |
| 2024-12-25 | Miércoles | 0.00914 | -0.00003 | -0.34% | 0.00910 | 0.00983 |
| 2024-12-26 | Jueves | 0.00917 | +0.00003 | +0.34% | 0.00908 | 0.00918 |
| 2024-12-27 | Viernes | 0.00914 | -0.00004 | -0.41% | 0.00910 | 0.00918 |
| 2024-12-28 | Sábado | 0.00913 | 0.00000 | -0.05% | 0.00912 | 0.00914 |
| 2024-12-30 | Lunes | 0.00910 | -0.00004 | -0.39% | 0.00908 | 0.00921 |
| 2024-12-31 | Martes | 0.00916 | +0.00007 | +0.76% | 0.00911 | 0.00922 |