Valor del yen en Canadá en 2025

Precio cierre $0.00967

Precio promedio $0.00946

Precio mínimo $0.00903

Precio máximo $0.00991

Con corte al 23 de abril, el yen cotiza a 0.00967 dólares canadienses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00946.

En lo corrido del 2025:

El precio mínimo ha sido de $0.00903 y se alcanzó el 7 de enero.
El precio máximo ha sido de $0.00991 y se alcanzó el 9 de abril.
El día más bajista ha sido el 9 de abril, con una caída del 2.29%.
El día más alcista ha sido el 16 de enero, con un alza del 1.62%.
El precio del yen ha subido 52 días y ha bajado 42 del total de 95 días bursátiles.
El yen subió todos los días entre el 6 y el 11 de marzo, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2025.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2025-01-01	Miércoles	0.00916	0.00000	-0.03%	0.00916	0.00916
2025-01-02	Jueves	0.00914	-0.00002	-0.23%	0.00911	0.00923
2025-01-03	Viernes	0.00918	+0.00004	+0.46%	0.00913	0.00921
2025-01-04	Sábado	0.00919	0.00000	+0.03%	0.00917	0.00920
2025-01-06	Lunes	0.00910	-0.00008	-0.88%	0.00904	0.00925
2025-01-07	Martes	0.00910	-0.00001	-0.10%	0.00903	0.00913
2025-01-08	Miércoles	0.00909	0.00000	-0.01%	0.00904	0.00913
2025-01-09	Jueves	0.00910	0.00000	+0.03%	0.00907	0.00914
2025-01-10	Viernes	0.00913	+0.00003	+0.34%	0.00905	0.00919
2025-01-11	Sábado	0.00915	+0.00002	+0.22%	0.00913	0.00916
2025-01-13	Lunes	0.00913	-0.00002	-0.21%	0.00911	0.00921
2025-01-14	Martes	0.00913	0.00000	+0.01%	0.00907	0.00917
2025-01-15	Miércoles	0.00907	-0.00006	-0.70%	0.00905	0.00921
2025-01-16	Jueves	0.00921	+0.00015	+1.62%	0.00915	0.00928
2025-01-17	Viernes	0.00931	+0.00010	+1.04%	0.00920	0.00933
2025-01-18	Sábado	0.00927	-0.00004	-0.46%	0.00925	0.00928
2025-01-20	Lunes	0.00915	-0.00011	-1.23%	0.00912	0.00932
2025-01-21	Martes	0.00923	+0.00008	+0.89%	0.00915	0.00938
2025-01-22	Miércoles	0.00923	-0.00001	-0.08%	0.00913	0.00926
2025-01-23	Jueves	0.00918	-0.00005	-0.50%	0.00915	0.00925
2025-01-24	Viernes	0.00919	0.00000	+0.05%	0.00914	0.00929
2025-01-25	Sábado	0.00920	+0.00001	+0.12%	0.00919	0.00921
2025-01-27	Lunes	0.00923	+0.00004	+0.38%	0.00918	0.00937
2025-01-28	Martes	0.00929	+0.00006	+0.66%	0.00921	0.00932
2025-01-29	Miércoles	0.00927	-0.00002	-0.25%	0.00924	0.00934
2025-01-30	Jueves	0.00929	+0.00002	+0.23%	0.00928	0.00939
2025-01-31	Viernes	0.00942	+0.00013	+1.36%	0.00927	0.00948
2025-02-01	Sábado	0.00936	-0.00006	-0.59%	0.00934	0.00939
2025-02-03	Lunes	0.00938	+0.00002	+0.24%	0.00932	0.00961
2025-02-04	Martes	0.00921	-0.00017	-1.80%	0.00920	0.00944
2025-02-05	Miércoles	0.00929	+0.00007	+0.81%	0.00925	0.00943
2025-02-06	Jueves	0.00938	+0.00010	+1.02%	0.00936	0.00947
2025-02-07	Viernes	0.00945	+0.00006	+0.68%	0.00937	0.00950
2025-02-08	Sábado	0.00944	-0.00001	-0.06%	0.00943	0.00945
2025-02-10	Lunes	0.00942	-0.00002	-0.18%	0.00938	0.00949
2025-02-11	Martes	0.00942	-0.00001	-0.06%	0.00936	0.00946
2025-02-12	Miércoles	0.00935	-0.00007	-0.70%	0.00921	0.00939
2025-02-13	Jueves	0.00923	-0.00013	-1.35%	0.00919	0.00936
2025-02-14	Viernes	0.00926	+0.00003	+0.31%	0.00925	0.00936
2025-02-15	Sábado	0.00931	+0.00006	+0.63%	0.00929	0.00932
2025-02-17	Lunes	0.00933	+0.00002	+0.18%	0.00931	0.00938
2025-02-18	Martes	0.00937	+0.00004	+0.42%	0.00932	0.00939
2025-02-19	Miércoles	0.00937	0.00000	-0.02%	0.00931	0.00942
2025-02-20	Jueves	0.00937	+0.00001	+0.07%	0.00937	0.00953
2025-02-21	Viernes	0.00952	+0.00015	+1.59%	0.00940	0.00953
2025-02-22	Sábado	0.00953	0.00000	+0.05%	0.00952	0.00955
2025-02-24	Lunes	0.00953	0.00000	-0.03%	0.00946	0.00957
2025-02-25	Martes	0.00954	+0.00002	+0.20%	0.00947	0.00964
2025-02-26	Miércoles	0.00962	+0.00007	+0.74%	0.00954	0.00966
2025-02-27	Jueves	0.00970	+0.00009	+0.92%	0.00954	0.00971
2025-02-28	Viernes	0.00964	-0.00006	-0.67%	0.00954	0.00970
2025-03-01	Sábado	0.00961	-0.00003	-0.32%	0.00960	0.00962
2025-03-03	Lunes	0.00962	+0.00001	+0.11%	0.00950	0.00967
2025-03-04	Martes	0.00970	+0.00009	+0.89%	0.00963	0.00982
2025-03-05	Miércoles	0.00957	-0.00013	-1.37%	0.00954	0.00976
2025-03-06	Jueves	0.00961	+0.00004	+0.37%	0.00954	0.00976
2025-03-07	Viernes	0.00970	+0.00009	+0.98%	0.00964	0.00982
2025-03-08	Sábado	0.00971	+0.00001	+0.07%	0.00970	0.00973
2025-03-10	Lunes	0.00978	+0.00008	+0.78%	0.00971	0.00987
2025-03-11	Martes	0.00980	+0.00002	+0.17%	0.00971	0.00991
2025-03-12	Miércoles	0.00971	-0.00009	-0.90%	0.00962	0.00980
2025-03-13	Jueves	0.00974	+0.00002	+0.25%	0.00968	0.00979
2025-03-14	Viernes	0.00966	-0.00007	-0.74%	0.00963	0.00978
2025-03-15	Sábado	0.00967	+0.00001	+0.06%	0.00966	0.00968
2025-03-17	Lunes	0.00958	-0.00009	-0.97%	0.00956	0.00970
2025-03-18	Martes	0.00958	0.00000	0%	0.00952	0.00961
2025-03-19	Miércoles	0.00962	+0.00005	+0.50%	0.00952	0.00965
2025-03-20	Jueves	0.00962	0.00000	-0.02%	0.00961	0.00972
2025-03-21	Viernes	0.00960	-0.00002	-0.19%	0.00957	0.00967
2025-03-22	Sábado	0.00962	+0.00001	+0.14%	0.00960	0.00962
2025-03-24	Lunes	0.00950	-0.00011	-1.18%	0.00948	0.00960
2025-03-25	Martes	0.00953	+0.00002	+0.26%	0.00946	0.00958
2025-03-26	Miércoles	0.00949	-0.00004	-0.46%	0.00944	0.00954
2025-03-27	Jueves	0.00948	-0.00001	-0.11%	0.00943	0.00955
2025-03-28	Viernes	0.00956	+0.00009	+0.90%	0.00944	0.00957
2025-03-29	Sábado	0.00956	0.00000	-0.04%	0.00955	0.00957
2025-03-31	Lunes	0.00959	+0.00004	+0.40%	0.00952	0.00968
2025-04-01	Martes	0.00956	-0.00003	-0.32%	0.00953	0.00968
2025-04-02	Miércoles	0.00954	-0.00002	-0.20%	0.00951	0.00961
2025-04-03	Jueves	0.00963	+0.00009	+0.92%	0.00932	0.00990
2025-04-04	Viernes	0.00969	+0.00006	+0.62%	0.00953	0.00986
2025-04-05	Sábado	0.00969	-0.00001	-0.07%	0.00967	0.00972
2025-04-07	Lunes	0.00964	-0.00005	-0.49%	0.00957	0.00987
2025-04-08	Martes	0.00976	+0.00012	+1.23%	0.00955	0.00978
2025-04-09	Miércoles	0.00953	-0.00022	-2.29%	0.00949	0.00991
2025-04-10	Jueves	0.00968	+0.00015	+1.53%	0.00944	0.00980
2025-04-11	Viernes	0.00966	-0.00002	-0.22%	0.00957	0.00985
2025-04-14	Lunes	0.00970	+0.00004	+0.45%	0.00960	0.00978
2025-04-15	Martes	0.00974	+0.00004	+0.40%	0.00964	0.00980
2025-04-16	Miércoles	0.00977	+0.00003	+0.28%	0.00967	0.00986
2025-04-17	Jueves	0.00972	-0.00005	-0.47%	0.00966	0.00982
2025-04-18	Viernes	0.00974	+0.00002	+0.20%	0.00971	0.00976
2025-04-21	Lunes	0.00983	+0.00009	+0.92%	0.00972	0.00986
2025-04-22	Martes	0.00976	-0.00007	-0.71%	0.00973	0.00991
2025-04-23	Miércoles	0.00967	-0.00009	-0.92%	0.00961	0.00983