Esta página contiene información detallada sobre el precio histórico del yen japonés en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 6.378 | +2.10% | 6.230 | 5.605 | 6.815 |
| 2023 | 6.246 | -3.58% | 5.981 | 5.503 | 6.640 |
| 2022 | 6.478 | -12.39% | 6.648 | 5.971 | 7.639 |
| 2021 | 7.394 | +7.58% | 6.915 | 6.351 | 7.724 |
| 2020 | 6.873 | -0.64% | 7.409 | 6.805 | 8.319 |
| 2019 | 6.917 | +9.22% | 6.450 | 5.842 | 7.660 |
| 2018 | 6.334 | +15.97% | 5.811 | 5.336 | 6.335 |
| 2017 | 5.461 | -4.69% | 5.787 | 5.436 | 6.151 |
| 2016 | 5.730 | -2.71% | 6.230 | 5.556 | 6.760 |
| 2015 | 5.889 | +16.15% | 5.408 | 4.941 | 6.073 |
| 2014 | 5.070 | +1.63% | 5.395 | 4.982 | 5.742 |
| 2013 | 4.989 | -9.58% | 5.079 | 4.614 | 5.531 |
| 2012 | 5.518 | -18.26% | 6.096 | 5.491 | 6.766 |
| 2011 | 6.751 | +17.15% | 6.078 | 5.488 | 6.972 |
| 2010 | 5.763 | +5.52% | 5.815 | 5.252 | 6.294 |
| 2009 | 5.461 | -22.44% | 5.977 | 5.443 | 7.197 |
| 2008 | 7.041 | +57.41% | 5.108 | 4.174 | 7.456 |
| 2007 | 4.473 | +0.03% | 4.436 | 4.178 | 4.808 |
| 2006 | 4.472 | +2.53% | 4.562 | 4.314 | 4.793 |
| 2005 | 4.362 | -19.61% | 5.097 | 4.197 | 5.723 |
| 2004 | 5.425 | -1.79% | 5.633 | 5.203 | 5.991 |
| 2003 | 5.524 | -8.90% | 5.949 | 5.485 | 6.521 |
| 2002 | 6.064 | +20.77% | 5.525 | 4.851 | 6.211 |
| 2001 | 5.021 | +0.07% | 5.230 | 4.501 | 6.011 |
| 2000 | 5.018 | -3.14% | 5.004 | 4.538 | 5.455 |
| 1999 | 5.180 | +23.97% | 4.508 | 3.893 | 5.393 |
| 1998 | 4.179 | +24.49% | 3.539 | 3.103 | 4.207 |
| 1997 | 3.357 | -8.28% | 3.468 | 3.262 | 3.777 |
| 1996 | 3.660 | -6.85% | 3.790 | 3.570 | 3.985 |
| 1995 | 3.929 | -2.28% | 4.235 | 3.774 | 4.928 |
| 1994 | 4.021 | +4.92% | 4.114 | 3.770 | 4.335 |
| 1993 | 3.832 | +25.41% | 3.688 | 3.032 | 4.061 |
| 1992 | 3.056 | +0.66% | 2.901 | 2.594 | 3.224 |
| 1991 | 3.036 | - | 2.612 | 2.417 | 3.040 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 6.378 | +0.03% | 6.372 | 6.378 |
| 2024-11-22 | Viernes | 6.376 | +1.16% | 6.287 | 6.381 |
| 2024-11-21 | Jueves | 6.303 | +0.63% | 6.257 | 6.314 |
| 2024-11-20 | Miércoles | 6.263 | -0.32% | 6.235 | 6.289 |
| 2024-11-19 | Martes | 6.284 | -0.06% | 6.274 | 6.358 |
| 2024-11-18 | Lunes | 6.287 | -0.95% | 6.282 | 6.367 |
| 2024-11-16 | Sábado | 6.348 | -0.10% | 6.342 | 6.354 |
| 2024-11-15 | Viernes | 6.354 | +1.54% | 6.226 | 6.366 |
| 2024-11-14 | Jueves | 6.258 | -0.60% | 6.235 | 6.302 |
| 2024-11-13 | Miércoles | 6.295 | -1.16% | 6.291 | 6.379 |
| 2024-11-12 | Martes | 6.369 | -0.07% | 6.354 | 6.409 |
| 2024-11-11 | Lunes | 6.374 | +0.26% | 6.308 | 6.393 |
| 2024-11-09 | Sábado | 6.357 | +0.01% | 6.353 | 6.366 |
| 2024-11-08 | Viernes | 6.357 | +2.51% | 6.189 | 6.379 |
| 2024-11-07 | Jueves | 6.201 | -0.31% | 6.176 | 6.250 |
| 2024-11-06 | Miércoles | 6.220 | -1.42% | 6.193 | 6.331 |
| 2024-11-05 | Martes | 6.310 | +0.59% | 6.236 | 6.316 |
| 2024-11-04 | Lunes | 6.273 | -0.15% | 6.263 | 6.340 |
| 2024-11-02 | Sábado | 6.282 | 0.00% | 6.278 | 6.283 |
| 2024-11-01 | Viernes | 6.282 | -0.71% | 6.279 | 6.334 |
| 2024-10-31 | Jueves | 6.327 | +0.83% | 6.265 | 6.332 |
| 2024-10-30 | Miércoles | 6.275 | +0.82% | 6.219 | 6.304 |
| 2024-10-29 | Martes | 6.224 | +0.67% | 6.143 | 6.247 |
| 2024-10-28 | Lunes | 6.182 | -0.75% | 6.167 | 6.223 |
| 2024-10-26 | Sábado | 6.228 | 0.00% | 6.225 | 6.231 |
| 2024-10-25 | Viernes | 6.228 | -0.09% | 6.224 | 6.257 |
| 2024-10-24 | Jueves | 6.234 | +0.59% | 6.184 | 6.252 |
| 2024-10-23 | Miércoles | 6.198 | -1.13% | 6.176 | 6.276 |
| 2024-10-22 | Martes | 6.268 | -0.89% | 6.261 | 6.335 |
| 2024-10-21 | Lunes | 6.325 | -0.84% | 6.310 | 6.397 |