Valor del yen en Chile en 1991

Precio cierre $3.036
Precio promedio $2.612
Precio mínimo $2.417
Precio máximo $3.040

Al finalizar el 1991 el yen japonés cotizó a 3.036 pesos chilenos. El precio subió 0.562 pesos (+22.73%) desde el inicio del año, cuando cotizaba a ¥2.474. El precio promedio fue de $2.612.

En el 1991:

  • El precio mínimo fue de $2.417 y se alcanzó el 17 de junio.
  • El precio máximo fue de $3.04 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 10 de abril, con una caída del 2.46%.
  • El día más alcista fue el 17 de enero, con un alza del 3.32%.
  • El precio del yen subió 138 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 2 y el 6 de diciembre, entre el 6 y el 12 de septiembre y entre el 29 de marzo y el 4 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.474 +0.024 +0.99% 2.467 2.474
1991-01-03 Jueves 2.498 +0.025 +0.99% 2.492 2.498
1991-01-04 Viernes 2.466 -0.032 -1.29% 2.459 2.466
1991-01-07 Lunes 2.440 -0.026 -1.03% 2.434 2.440
1991-01-08 Martes 2.434 -0.006 -0.24% 2.428 2.434
1991-01-09 Miércoles 2.429 -0.005 -0.21% 2.423 2.429
1991-01-10 Jueves 2.472 +0.043 +1.76% 2.466 2.472
1991-01-11 Viernes 2.480 +0.008 +0.34% 2.474 2.480
1991-01-14 Lunes 2.531 +0.051 +2.04% 2.523 2.531
1991-01-15 Martes 2.519 -0.012 -0.46% 2.511 2.519
1991-01-16 Miércoles 2.500 -0.019 -0.77% 2.492 2.500
1991-01-17 Jueves 2.583 +0.083 +3.32% 2.575 2.583
1991-01-18 Viernes 2.584 +0.001 +0.04% 2.576 2.584
1991-01-21 Lunes 2.582 -0.002 -0.08% 2.574 2.582
1991-01-22 Martes 2.581 -0.001 -0.04% 2.573 2.581
1991-01-23 Miércoles 2.594 +0.013 +0.48% 2.585 2.594
1991-01-24 Jueves 2.583 -0.010 -0.39% 2.575 2.583
1991-01-25 Viernes 2.581 -0.002 -0.09% 2.573 2.581
1991-01-28 Lunes 2.598 +0.017 +0.64% 2.589 2.598
1991-01-29 Martes 2.589 -0.009 -0.35% 2.580 2.589
1991-01-30 Miércoles 2.608 +0.019 +0.74% 2.600 2.608
1991-01-31 Jueves 2.606 -0.002 -0.08% 2.598 2.606
1991-02-01 Viernes 2.599 -0.007 -0.27% 2.590 2.599
1991-02-04 Lunes 2.618 +0.019 +0.74% 2.610 2.618
1991-02-05 Martes 2.639 +0.021 +0.81% 2.631 2.639
1991-02-06 Miércoles 2.669 +0.029 +1.11% 2.660 2.669
1991-02-07 Jueves 2.662 -0.006 -0.24% 2.654 2.662
1991-02-08 Viernes 2.677 +0.015 +0.56% 2.668 2.677
1991-02-11 Lunes 2.678 +0.001 +0.03% 2.670 2.678
1991-02-12 Martes 2.658 -0.020 -0.74% 2.650 2.658
1991-02-13 Miércoles 2.639 -0.019 -0.73% 2.630 2.639
1991-02-14 Jueves 2.636 -0.003 -0.10% 2.628 2.636
1991-02-15 Viernes 2.621 -0.016 -0.59% 2.612 2.621
1991-02-18 Lunes 2.625 +0.004 +0.15% 2.616 2.625
1991-02-19 Martes 2.598 -0.027 -1.02% 2.590 2.598
1991-02-20 Miércoles 2.602 +0.004 +0.16% 2.594 2.602
1991-02-21 Jueves 2.605 +0.003 +0.12% 2.597 2.605
1991-02-22 Viernes 2.573 -0.032 -1.24% 2.568 2.573
1991-02-25 Lunes 2.545 -0.027 -1.07% 2.541 2.545
1991-02-26 Martes 2.559 +0.013 +0.53% 2.554 2.559
1991-02-27 Miércoles 2.571 +0.012 +0.48% 2.567 2.571
1991-02-28 Jueves 2.556 -0.015 -0.58% 2.552 2.556
1991-03-01 Viernes 2.529 -0.027 -1.06% 2.524 2.529
1991-03-04 Lunes 2.513 -0.015 -0.61% 2.509 2.513
1991-03-05 Martes 2.500 -0.013 -0.53% 2.494 2.500
1991-03-06 Miércoles 2.526 +0.026 +1.05% 2.520 2.526
1991-03-07 Jueves 2.541 +0.014 +0.56% 2.533 2.541
1991-03-08 Viernes 2.514 -0.027 -1.04% 2.508 2.514
1991-03-11 Lunes 2.486 -0.028 -1.10% 2.480 2.486
1991-03-12 Martes 2.533 +0.047 +1.87% 2.525 2.533
1991-03-13 Miércoles 2.534 +0.001 +0.05% 2.526 2.534
1991-03-14 Jueves 2.529 -0.005 -0.19% 2.521 2.529
1991-03-15 Viernes 2.495 -0.034 -1.36% 2.487 2.495
1991-03-18 Lunes 2.493 -0.002 -0.07% 2.486 2.493
1991-03-19 Martes 2.498 +0.004 +0.17% 2.490 2.498
1991-03-20 Miércoles 2.488 -0.010 -0.38% 2.480 2.488
1991-03-21 Jueves 2.512 +0.024 +0.96% 2.506 2.512
1991-03-22 Viernes 2.499 -0.013 -0.51% 2.493 2.499
1991-03-25 Lunes 2.501 +0.002 +0.07% 2.496 2.501
1991-03-26 Martes 2.502 +0.001 +0.04% 2.496 2.502
1991-03-27 Miércoles 2.483 -0.018 -0.74% 2.479 2.483
1991-03-28 Jueves 2.447 -0.036 -1.46% 2.443 2.447
1991-03-29 Viernes 2.455 +0.008 +0.32% 2.451 2.455
1991-04-01 Lunes 2.481 +0.026 +1.07% 2.475 2.481
1991-04-02 Martes 2.499 +0.018 +0.71% 2.493 2.499
1991-04-03 Miércoles 2.509 +0.010 +0.39% 2.503 2.509
1991-04-04 Jueves 2.529 +0.021 +0.82% 2.525 2.529
1991-04-05 Viernes 2.521 -0.008 -0.33% 2.517 2.521
1991-04-08 Lunes 2.512 -0.009 -0.36% 2.507 2.512
1991-04-09 Martes 2.543 +0.031 +1.24% 2.537 2.543
1991-04-10 Miércoles 2.480 -0.063 -2.46% 2.474 2.480
1991-04-11 Jueves 2.506 +0.026 +1.05% 2.502 2.506
1991-04-12 Viernes 2.513 +0.006 +0.26% 2.508 2.513
1991-04-15 Lunes 2.555 +0.042 +1.69% 2.551 2.555
1991-04-16 Martes 2.542 -0.014 -0.54% 2.537 2.542
1991-04-17 Miércoles 2.499 -0.042 -1.66% 2.493 2.499
1991-04-18 Jueves 2.467 -0.032 -1.28% 2.463 2.467
1991-04-19 Viernes 2.454 -0.014 -0.55% 2.449 2.454
1991-04-22 Lunes 2.443 -0.011 -0.43% 2.437 2.443
1991-04-23 Martes 2.468 +0.025 +1.02% 2.464 2.468
1991-04-24 Miércoles 2.467 -0.002 -0.07% 2.462 2.467
1991-04-25 Jueves 2.465 -0.001 -0.05% 2.461 2.465
1991-04-26 Viernes 2.458 -0.007 -0.28% 2.454 2.458
1991-04-29 Lunes 2.484 +0.025 +1.03% 2.477 2.484
1991-04-30 Martes 2.490 +0.006 +0.24% 2.484 2.490
1991-05-01 Miércoles 2.453 -0.037 -1.48% 2.447 2.453
1991-05-02 Jueves 2.456 +0.003 +0.13% 2.450 2.456
1991-05-03 Viernes 2.452 -0.004 -0.15% 2.448 2.452
1991-05-06 Lunes 2.464 +0.011 +0.46% 2.459 2.464
1991-05-07 Martes 2.463 -0.001 -0.03% 2.458 2.463
1991-05-08 Miércoles 2.449 -0.013 -0.54% 2.443 2.449
1991-05-09 Jueves 2.457 +0.008 +0.31% 2.453 2.457
1991-05-10 Viernes 2.445 -0.012 -0.49% 2.441 2.445
1991-05-13 Lunes 2.435 -0.010 -0.43% 2.429 2.435
1991-05-14 Martes 2.458 +0.024 +0.97% 2.454 2.458
1991-05-15 Miércoles 2.475 +0.017 +0.68% 2.471 2.475
1991-05-16 Jueves 2.483 +0.009 +0.34% 2.479 2.483
1991-05-17 Viernes 2.477 -0.006 -0.24% 2.473 2.477
1991-05-20 Lunes 2.479 +0.002 +0.08% 2.475 2.479
1991-05-21 Martes 2.503 +0.023 +0.94% 2.498 2.503
1991-05-22 Miércoles 2.492 -0.011 -0.44% 2.487 2.492
1991-05-23 Jueves 2.486 -0.006 -0.25% 2.482 2.486
1991-05-24 Viernes 2.473 -0.013 -0.51% 2.468 2.473
1991-05-27 Lunes 2.468 -0.005 -0.18% 2.464 2.468
1991-05-28 Martes 2.486 +0.018 +0.71% 2.480 2.486
1991-05-29 Miércoles 2.474 -0.012 -0.49% 2.468 2.474
1991-05-30 Jueves 2.479 +0.006 +0.22% 2.473 2.479
1991-05-31 Viernes 2.470 -0.009 -0.36% 2.466 2.470
1991-06-03 Lunes 2.460 -0.011 -0.43% 2.456 2.460
1991-06-04 Martes 2.470 +0.011 +0.44% 2.466 2.470
1991-06-05 Miércoles 2.460 -0.011 -0.44% 2.456 2.460
1991-06-06 Jueves 2.465 +0.006 +0.22% 2.461 2.465
1991-06-07 Viernes 2.451 -0.014 -0.57% 2.447 2.451
1991-06-10 Lunes 2.431 -0.020 -0.80% 2.426 2.431
1991-06-11 Martes 2.436 +0.005 +0.19% 2.432 2.436
1991-06-12 Miércoles 2.434 -0.002 -0.09% 2.430 2.434
1991-06-13 Jueves 2.441 +0.007 +0.28% 2.437 2.441
1991-06-14 Viernes 2.455 +0.014 +0.59% 2.451 2.455
1991-06-17 Lunes 2.428 -0.027 -1.11% 2.417 2.428
1991-06-18 Martes 2.446 +0.018 +0.75% 2.437 2.446
1991-06-19 Miércoles 2.463 +0.017 +0.70% 2.457 2.463
1991-06-20 Jueves 2.490 +0.026 +1.07% 2.486 2.490
1991-06-21 Viernes 2.484 -0.006 -0.23% 2.478 2.484
1991-06-24 Lunes 2.496 +0.012 +0.50% 2.490 2.496
1991-06-25 Martes 2.527 +0.031 +1.25% 2.523 2.527
1991-06-26 Miércoles 2.515 -0.012 -0.47% 2.509 2.515
1991-06-27 Jueves 2.521 +0.006 +0.22% 2.517 2.521
1991-06-28 Viernes 2.526 +0.005 +0.19% 2.519 2.526
1991-07-01 Lunes 2.513 -0.013 -0.53% 2.508 2.513
1991-07-02 Martes 2.517 +0.005 +0.20% 2.513 2.517
1991-07-03 Miércoles 2.512 -0.006 -0.22% 2.506 2.512
1991-07-04 Jueves 2.521 +0.009 +0.35% 2.515 2.521
1991-07-05 Viernes 2.532 +0.011 +0.44% 2.525 2.532
1991-07-08 Lunes 2.524 -0.008 -0.30% 2.518 2.524
1991-07-09 Martes 2.519 -0.005 -0.22% 2.513 2.519
1991-07-10 Miércoles 2.523 +0.004 +0.15% 2.516 2.523
1991-07-11 Jueves 2.511 -0.011 -0.45% 2.505 2.511
1991-07-12 Viernes 2.548 +0.037 +1.45% 2.541 2.548
1991-07-15 Lunes 2.540 -0.007 -0.28% 2.536 2.540
1991-07-16 Martes 2.528 -0.012 -0.48% 2.524 2.528
1991-07-17 Miércoles 2.530 +0.002 +0.07% 2.526 2.530
1991-07-18 Jueves 2.529 -0.001 -0.04% 2.525 2.529
1991-07-19 Viernes 2.545 +0.016 +0.62% 2.540 2.545
1991-07-22 Lunes 2.521 -0.024 -0.93% 2.517 2.521
1991-07-23 Martes 2.534 +0.013 +0.50% 2.530 2.534
1991-07-24 Miércoles 2.532 -0.002 -0.07% 2.528 2.532
1991-07-25 Jueves 2.503 -0.029 -1.15% 2.498 2.503
1991-07-26 Viernes 2.527 +0.025 +0.98% 2.523 2.527
1991-07-29 Lunes 2.525 -0.002 -0.07% 2.521 2.525
1991-07-30 Martes 2.525 -0.0003 -0.01% 2.521 2.525
1991-07-31 Miércoles 2.534 +0.009 +0.34% 2.529 2.534
1991-08-01 Jueves 2.530 -0.004 -0.17% 2.525 2.530
1991-08-02 Viernes 2.540 +0.011 +0.42% 2.536 2.540
1991-08-05 Lunes 2.554 +0.014 +0.54% 2.549 2.554
1991-08-06 Martes 2.574 +0.020 +0.78% 2.569 2.574
1991-08-07 Miércoles 2.572 -0.002 -0.06% 2.568 2.572
1991-08-08 Jueves 2.569 -0.003 -0.12% 2.564 2.569
1991-08-09 Viernes 2.570 +0.001 +0.03% 2.565 2.570
1991-08-12 Lunes 2.575 +0.005 +0.19% 2.570 2.575
1991-08-13 Martes 2.576 +0.002 +0.07% 2.572 2.576
1991-08-14 Miércoles 2.572 -0.005 -0.19% 2.567 2.572
1991-08-15 Jueves 2.564 -0.007 -0.28% 2.560 2.564
1991-08-16 Viernes 2.562 -0.002 -0.09% 2.557 2.562
1991-08-19 Lunes 2.549 -0.013 -0.50% 2.545 2.549
1991-08-20 Martes 2.568 +0.019 +0.75% 2.564 2.568
1991-08-21 Miércoles 2.584 +0.015 +0.60% 2.579 2.584
1991-08-22 Jueves 2.574 -0.010 -0.38% 2.569 2.574
1991-08-23 Viernes 2.579 +0.005 +0.19% 2.575 2.579
1991-08-26 Lunes 2.575 -0.004 -0.14% 2.571 2.575
1991-08-27 Martes 2.578 +0.002 +0.09% 2.573 2.578
1991-08-28 Miércoles 2.589 +0.011 +0.43% 2.584 2.589
1991-08-29 Jueves 2.585 -0.004 -0.15% 2.580 2.585
1991-08-30 Viernes 2.595 +0.010 +0.38% 2.590 2.595
1991-09-02 Lunes 2.596 +0.002 +0.07% 2.592 2.596
1991-09-03 Martes 2.614 +0.017 +0.67% 2.610 2.614
1991-09-04 Miércoles 2.621 +0.007 +0.26% 2.616 2.621
1991-09-05 Jueves 2.613 -0.007 -0.28% 2.609 2.613
1991-09-06 Viernes 2.618 +0.005 +0.18% 2.613 2.618
1991-09-09 Lunes 2.658 +0.040 +1.54% 2.654 2.658
1991-09-10 Martes 2.665 +0.006 +0.24% 2.660 2.665
1991-09-11 Miércoles 2.665 +0.0004 +0.02% 2.661 2.665
1991-09-12 Jueves 2.676 +0.011 +0.41% 2.671 2.676
1991-09-13 Viernes 2.674 -0.002 -0.06% 2.670 2.674
1991-09-16 Lunes 2.682 +0.008 +0.30% 2.678 2.682
1991-09-17 Martes 2.678 -0.005 -0.17% 2.673 2.678
1991-09-18 Miércoles 2.668 -0.010 -0.38% 2.663 2.668
1991-09-19 Jueves 2.665 -0.002 -0.08% 2.661 2.665
1991-09-20 Viernes 2.675 +0.009 +0.35% 2.670 2.675
1991-09-23 Lunes 2.703 +0.028 +1.07% 2.699 2.703
1991-09-24 Martes 2.691 -0.012 -0.44% 2.687 2.691
1991-09-25 Miércoles 2.706 +0.015 +0.54% 2.701 2.706
1991-09-26 Jueves 2.690 -0.016 -0.58% 2.686 2.690
1991-09-27 Viernes 2.704 +0.014 +0.51% 2.699 2.704
1991-09-30 Lunes 2.709 +0.006 +0.21% 2.705 2.709
1991-10-01 Martes 2.702 -0.007 -0.28% 2.698 2.702
1991-10-02 Miércoles 2.723 +0.021 +0.80% 2.719 2.723
1991-10-03 Jueves 2.765 +0.041 +1.52% 2.760 2.765
1991-10-04 Viernes 2.784 +0.020 +0.71% 2.780 2.784
1991-10-07 Lunes 2.785 +0.0003 +0.01% 2.780 2.785
1991-10-08 Martes 2.765 -0.020 -0.72% 2.760 2.765
1991-10-09 Miércoles 2.766 +0.001 +0.04% 2.761 2.766
1991-10-10 Jueves 2.754 -0.012 -0.42% 2.749 2.754
1991-10-11 Viernes 2.767 +0.013 +0.46% 2.762 2.767
1991-10-14 Lunes 2.768 +0.001 +0.04% 2.763 2.768
1991-10-15 Martes 2.761 -0.007 -0.26% 2.756 2.761
1991-10-16 Miércoles 2.760 -0.001 -0.05% 2.755 2.760
1991-10-17 Jueves 2.774 +0.015 +0.54% 2.769 2.774
1991-10-18 Viernes 2.768 -0.007 -0.25% 2.763 2.768
1991-10-21 Lunes 2.744 -0.024 -0.86% 2.739 2.744
1991-10-22 Martes 2.734 -0.010 -0.37% 2.727 2.734
1991-10-23 Miércoles 2.734 +0.001 +0.02% 2.730 2.734
1991-10-24 Jueves 2.741 +0.007 +0.27% 2.737 2.741
1991-10-25 Viernes 2.733 -0.008 -0.31% 2.728 2.733
1991-10-28 Lunes 2.722 -0.011 -0.41% 2.717 2.722
1991-10-29 Martes 2.756 +0.035 +1.28% 2.752 2.756
1991-10-30 Miércoles 2.748 -0.008 -0.29% 2.743 2.748
1991-10-31 Jueves 2.756 +0.007 +0.27% 2.751 2.756
1991-11-01 Viernes 2.778 +0.023 +0.83% 2.774 2.778
1991-11-04 Lunes 2.795 +0.016 +0.59% 2.790 2.795
1991-11-05 Martes 2.776 -0.019 -0.67% 2.772 2.776
1991-11-06 Miércoles 2.778 +0.002 +0.07% 2.774 2.778
1991-11-07 Jueves 2.775 -0.003 -0.11% 2.771 2.775
1991-11-08 Viernes 2.776 +0.001 +0.04% 2.771 2.776
1991-11-11 Lunes 2.788 +0.012 +0.43% 2.783 2.788
1991-11-12 Martes 2.792 +0.004 +0.16% 2.788 2.792
1991-11-13 Miércoles 2.790 -0.002 -0.08% 2.786 2.790
1991-11-14 Jueves 2.801 +0.010 +0.37% 2.796 2.801
1991-11-15 Viernes 2.814 +0.014 +0.49% 2.809 2.814
1991-11-18 Lunes 2.807 -0.007 -0.26% 2.802 2.807
1991-11-19 Martes 2.805 -0.002 -0.05% 2.787 2.823
1991-11-20 Miércoles 2.815 +0.009 +0.33% 2.786 2.819
1991-11-21 Jueves 2.821 +0.006 +0.22% 2.794 2.825
1991-11-22 Viernes 2.833 +0.012 +0.44% 2.793 2.840
1991-11-25 Lunes 2.869 +0.036 +1.26% 2.808 2.878
1991-11-26 Martes 2.825 -0.044 -1.52% 2.793 2.879
1991-11-27 Miércoles 2.860 +0.035 +1.24% 2.805 2.864
1991-11-28 Jueves 2.843 -0.017 -0.61% 2.821 2.866
1991-11-29 Viernes 2.838 -0.005 -0.17% 2.812 2.844
1991-12-02 Lunes 2.843 +0.005 +0.17% 2.816 2.854
1991-12-03 Martes 2.860 +0.017 +0.60% 2.820 2.873
1991-12-04 Miércoles 2.866 +0.006 +0.21% 2.833 2.869
1991-12-05 Jueves 2.878 +0.012 +0.43% 2.847 2.881
1991-12-06 Viernes 2.904 +0.026 +0.90% 2.853 2.906
1991-12-09 Lunes 2.899 -0.005 -0.16% 2.870 2.906
1991-12-10 Martes 2.890 -0.010 -0.33% 2.868 2.909
1991-12-11 Miércoles 2.876 -0.014 -0.48% 2.846 2.894
1991-12-12 Jueves 2.880 +0.004 +0.15% 2.854 2.889
1991-12-13 Viernes 2.891 +0.011 +0.36% 2.865 2.912
1991-12-16 Lunes 2.924 +0.033 +1.14% 2.865 2.930
1991-12-17 Martes 2.923 -0.001 -0.03% 2.899 2.933
1991-12-18 Miércoles 2.932 +0.009 +0.29% 2.894 2.937
1991-12-19 Jueves 2.955 +0.023 +0.79% 2.907 2.956
1991-12-20 Viernes 2.952 -0.003 -0.10% 2.923 2.978
1991-12-23 Lunes 2.974 +0.023 +0.77% 2.943 2.989
1991-12-24 Martes 2.965 -0.010 -0.32% 2.930 2.975
1991-12-25 Miércoles 2.979 +0.014 +0.47% 2.949 2.985
1991-12-26 Jueves 3.001 +0.022 +0.75% 2.971 3.004
1991-12-27 Viernes 3.022 +0.021 +0.71% 2.989 3.032
1991-12-30 Lunes 3.018 -0.005 -0.16% 2.978 3.036
1991-12-31 Martes 3.036 +0.018 +0.60% 2.998 3.040