Valor del yen en Chile en 1991

Precio cierre $3.036
Precio promedio $2.612
Precio mínimo $2.417
Precio máximo $3.040
CLP3.158CLP3.158CLP3.036CLP3.036CLP2.914CLP2.914CLP2.793CLP2.793CLP2.671CLP2.671CLP2.55CLP2.55CLP2.428CLP2.428Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el yen japonés cotizó a 3.036 pesos chilenos. El precio subió 0.562 pesos (+22.73%) desde el inicio del año, cuando cotizaba a ¥2.474. El precio promedio fue de $2.612.

En el 1991:

  • El precio mínimo fue de $2.417 y se alcanzó el 17 de junio.
  • El precio máximo fue de $3.04 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 10 de abril, con una caída del 2.46%.
  • El día más alcista fue el 17 de enero, con un alza del 3.32%.
  • El precio del yen subió 138 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 2 y el 6 de diciembre, entre el 6 y el 12 de septiembre y entre el 29 de marzo y el 4 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.474+0.024+0.99%2.4672.474
1991-01-03Jueves2.498+0.025+0.99%2.4922.498
1991-01-04Viernes2.466-0.032-1.29%2.4592.466
1991-01-07Lunes2.440-0.026-1.03%2.4342.440
1991-01-08Martes2.434-0.006-0.24%2.4282.434
1991-01-09Miércoles2.429-0.005-0.21%2.4232.429
1991-01-10Jueves2.472+0.043+1.76%2.4662.472
1991-01-11Viernes2.480+0.008+0.34%2.4742.480
1991-01-14Lunes2.531+0.051+2.04%2.5232.531
1991-01-15Martes2.519-0.012-0.46%2.5112.519
1991-01-16Miércoles2.500-0.019-0.77%2.4922.500
1991-01-17Jueves2.583+0.083+3.32%2.5752.583
1991-01-18Viernes2.584+0.001+0.04%2.5762.584
1991-01-21Lunes2.582-0.002-0.08%2.5742.582
1991-01-22Martes2.581-0.001-0.04%2.5732.581
1991-01-23Miércoles2.594+0.013+0.48%2.5852.594
1991-01-24Jueves2.583-0.010-0.39%2.5752.583
1991-01-25Viernes2.581-0.002-0.09%2.5732.581
1991-01-28Lunes2.598+0.017+0.64%2.5892.598
1991-01-29Martes2.589-0.009-0.35%2.5802.589
1991-01-30Miércoles2.608+0.019+0.74%2.6002.608
1991-01-31Jueves2.606-0.002-0.08%2.5982.606
1991-02-01Viernes2.599-0.007-0.27%2.5902.599
1991-02-04Lunes2.618+0.019+0.74%2.6102.618
1991-02-05Martes2.639+0.021+0.81%2.6312.639
1991-02-06Miércoles2.669+0.029+1.11%2.6602.669
1991-02-07Jueves2.662-0.006-0.24%2.6542.662
1991-02-08Viernes2.677+0.015+0.56%2.6682.677
1991-02-11Lunes2.678+0.001+0.03%2.6702.678
1991-02-12Martes2.658-0.020-0.74%2.6502.658
1991-02-13Miércoles2.639-0.019-0.73%2.6302.639
1991-02-14Jueves2.636-0.003-0.10%2.6282.636
1991-02-15Viernes2.621-0.016-0.59%2.6122.621
1991-02-18Lunes2.625+0.004+0.15%2.6162.625
1991-02-19Martes2.598-0.027-1.02%2.5902.598
1991-02-20Miércoles2.602+0.004+0.16%2.5942.602
1991-02-21Jueves2.605+0.003+0.12%2.5972.605
1991-02-22Viernes2.573-0.032-1.24%2.5682.573
1991-02-25Lunes2.545-0.027-1.07%2.5412.545
1991-02-26Martes2.559+0.013+0.53%2.5542.559
1991-02-27Miércoles2.571+0.012+0.48%2.5672.571
1991-02-28Jueves2.556-0.015-0.58%2.5522.556
1991-03-01Viernes2.529-0.027-1.06%2.5242.529
1991-03-04Lunes2.513-0.015-0.61%2.5092.513
1991-03-05Martes2.500-0.013-0.53%2.4942.500
1991-03-06Miércoles2.526+0.026+1.05%2.5202.526
1991-03-07Jueves2.541+0.014+0.56%2.5332.541
1991-03-08Viernes2.514-0.027-1.04%2.5082.514
1991-03-11Lunes2.486-0.028-1.10%2.4802.486
1991-03-12Martes2.533+0.047+1.87%2.5252.533
1991-03-13Miércoles2.534+0.001+0.05%2.5262.534
1991-03-14Jueves2.529-0.005-0.19%2.5212.529
1991-03-15Viernes2.495-0.034-1.36%2.4872.495
1991-03-18Lunes2.493-0.002-0.07%2.4862.493
1991-03-19Martes2.498+0.004+0.17%2.4902.498
1991-03-20Miércoles2.488-0.010-0.38%2.4802.488
1991-03-21Jueves2.512+0.024+0.96%2.5062.512
1991-03-22Viernes2.499-0.013-0.51%2.4932.499
1991-03-25Lunes2.501+0.002+0.07%2.4962.501
1991-03-26Martes2.502+0.001+0.04%2.4962.502
1991-03-27Miércoles2.483-0.018-0.74%2.4792.483
1991-03-28Jueves2.447-0.036-1.46%2.4432.447
1991-03-29Viernes2.455+0.008+0.32%2.4512.455
1991-04-01Lunes2.481+0.026+1.07%2.4752.481
1991-04-02Martes2.499+0.018+0.71%2.4932.499
1991-04-03Miércoles2.509+0.010+0.39%2.5032.509
1991-04-04Jueves2.529+0.021+0.82%2.5252.529
1991-04-05Viernes2.521-0.008-0.33%2.5172.521
1991-04-08Lunes2.512-0.009-0.36%2.5072.512
1991-04-09Martes2.543+0.031+1.24%2.5372.543
1991-04-10Miércoles2.480-0.063-2.46%2.4742.480
1991-04-11Jueves2.506+0.026+1.05%2.5022.506
1991-04-12Viernes2.513+0.006+0.26%2.5082.513
1991-04-15Lunes2.555+0.042+1.69%2.5512.555
1991-04-16Martes2.542-0.014-0.54%2.5372.542
1991-04-17Miércoles2.499-0.042-1.66%2.4932.499
1991-04-18Jueves2.467-0.032-1.28%2.4632.467
1991-04-19Viernes2.454-0.014-0.55%2.4492.454
1991-04-22Lunes2.443-0.011-0.43%2.4372.443
1991-04-23Martes2.468+0.025+1.02%2.4642.468
1991-04-24Miércoles2.467-0.002-0.07%2.4622.467
1991-04-25Jueves2.465-0.001-0.05%2.4612.465
1991-04-26Viernes2.458-0.007-0.28%2.4542.458
1991-04-29Lunes2.484+0.025+1.03%2.4772.484
1991-04-30Martes2.490+0.006+0.24%2.4842.490
1991-05-01Miércoles2.453-0.037-1.48%2.4472.453
1991-05-02Jueves2.456+0.003+0.13%2.4502.456
1991-05-03Viernes2.452-0.004-0.15%2.4482.452
1991-05-06Lunes2.464+0.011+0.46%2.4592.464
1991-05-07Martes2.463-0.001-0.03%2.4582.463
1991-05-08Miércoles2.449-0.013-0.54%2.4432.449
1991-05-09Jueves2.457+0.008+0.31%2.4532.457
1991-05-10Viernes2.445-0.012-0.49%2.4412.445
1991-05-13Lunes2.435-0.010-0.43%2.4292.435
1991-05-14Martes2.458+0.024+0.97%2.4542.458
1991-05-15Miércoles2.475+0.017+0.68%2.4712.475
1991-05-16Jueves2.483+0.009+0.34%2.4792.483
1991-05-17Viernes2.477-0.006-0.24%2.4732.477
1991-05-20Lunes2.479+0.002+0.08%2.4752.479
1991-05-21Martes2.503+0.023+0.94%2.4982.503
1991-05-22Miércoles2.492-0.011-0.44%2.4872.492
1991-05-23Jueves2.486-0.006-0.25%2.4822.486
1991-05-24Viernes2.473-0.013-0.51%2.4682.473
1991-05-27Lunes2.468-0.005-0.18%2.4642.468
1991-05-28Martes2.486+0.018+0.71%2.4802.486
1991-05-29Miércoles2.474-0.012-0.49%2.4682.474
1991-05-30Jueves2.479+0.006+0.22%2.4732.479
1991-05-31Viernes2.470-0.009-0.36%2.4662.470
1991-06-03Lunes2.460-0.011-0.43%2.4562.460
1991-06-04Martes2.470+0.011+0.44%2.4662.470
1991-06-05Miércoles2.460-0.011-0.44%2.4562.460
1991-06-06Jueves2.465+0.006+0.22%2.4612.465
1991-06-07Viernes2.451-0.014-0.57%2.4472.451
1991-06-10Lunes2.431-0.020-0.80%2.4262.431
1991-06-11Martes2.436+0.005+0.19%2.4322.436
1991-06-12Miércoles2.434-0.002-0.09%2.4302.434
1991-06-13Jueves2.441+0.007+0.28%2.4372.441
1991-06-14Viernes2.455+0.014+0.59%2.4512.455
1991-06-17Lunes2.428-0.027-1.11%2.4172.428
1991-06-18Martes2.446+0.018+0.75%2.4372.446
1991-06-19Miércoles2.463+0.017+0.70%2.4572.463
1991-06-20Jueves2.490+0.026+1.07%2.4862.490
1991-06-21Viernes2.484-0.006-0.23%2.4782.484
1991-06-24Lunes2.496+0.012+0.50%2.4902.496
1991-06-25Martes2.527+0.031+1.25%2.5232.527
1991-06-26Miércoles2.515-0.012-0.47%2.5092.515
1991-06-27Jueves2.521+0.006+0.22%2.5172.521
1991-06-28Viernes2.526+0.005+0.19%2.5192.526
1991-07-01Lunes2.513-0.013-0.53%2.5082.513
1991-07-02Martes2.517+0.005+0.20%2.5132.517
1991-07-03Miércoles2.512-0.006-0.22%2.5062.512
1991-07-04Jueves2.521+0.009+0.35%2.5152.521
1991-07-05Viernes2.532+0.011+0.44%2.5252.532
1991-07-08Lunes2.524-0.008-0.30%2.5182.524
1991-07-09Martes2.519-0.005-0.22%2.5132.519
1991-07-10Miércoles2.523+0.004+0.15%2.5162.523
1991-07-11Jueves2.511-0.011-0.45%2.5052.511
1991-07-12Viernes2.548+0.037+1.45%2.5412.548
1991-07-15Lunes2.540-0.007-0.28%2.5362.540
1991-07-16Martes2.528-0.012-0.48%2.5242.528
1991-07-17Miércoles2.530+0.002+0.07%2.5262.530
1991-07-18Jueves2.529-0.001-0.04%2.5252.529
1991-07-19Viernes2.545+0.016+0.62%2.5402.545
1991-07-22Lunes2.521-0.024-0.93%2.5172.521
1991-07-23Martes2.534+0.013+0.50%2.5302.534
1991-07-24Miércoles2.532-0.002-0.07%2.5282.532
1991-07-25Jueves2.503-0.029-1.15%2.4982.503
1991-07-26Viernes2.527+0.025+0.98%2.5232.527
1991-07-29Lunes2.525-0.002-0.07%2.5212.525
1991-07-30Martes2.525-0.0003-0.01%2.5212.525
1991-07-31Miércoles2.534+0.009+0.34%2.5292.534
1991-08-01Jueves2.530-0.004-0.17%2.5252.530
1991-08-02Viernes2.540+0.011+0.42%2.5362.540
1991-08-05Lunes2.554+0.014+0.54%2.5492.554
1991-08-06Martes2.574+0.020+0.78%2.5692.574
1991-08-07Miércoles2.572-0.002-0.06%2.5682.572
1991-08-08Jueves2.569-0.003-0.12%2.5642.569
1991-08-09Viernes2.570+0.001+0.03%2.5652.570
1991-08-12Lunes2.575+0.005+0.19%2.5702.575
1991-08-13Martes2.576+0.002+0.07%2.5722.576
1991-08-14Miércoles2.572-0.005-0.19%2.5672.572
1991-08-15Jueves2.564-0.007-0.28%2.5602.564
1991-08-16Viernes2.562-0.002-0.09%2.5572.562
1991-08-19Lunes2.549-0.013-0.50%2.5452.549
1991-08-20Martes2.568+0.019+0.75%2.5642.568
1991-08-21Miércoles2.584+0.015+0.60%2.5792.584
1991-08-22Jueves2.574-0.010-0.38%2.5692.574
1991-08-23Viernes2.579+0.005+0.19%2.5752.579
1991-08-26Lunes2.575-0.004-0.14%2.5712.575
1991-08-27Martes2.578+0.002+0.09%2.5732.578
1991-08-28Miércoles2.589+0.011+0.43%2.5842.589
1991-08-29Jueves2.585-0.004-0.15%2.5802.585
1991-08-30Viernes2.595+0.010+0.38%2.5902.595
1991-09-02Lunes2.596+0.002+0.07%2.5922.596
1991-09-03Martes2.614+0.017+0.67%2.6102.614
1991-09-04Miércoles2.621+0.007+0.26%2.6162.621
1991-09-05Jueves2.613-0.007-0.28%2.6092.613
1991-09-06Viernes2.618+0.005+0.18%2.6132.618
1991-09-09Lunes2.658+0.040+1.54%2.6542.658
1991-09-10Martes2.665+0.006+0.24%2.6602.665
1991-09-11Miércoles2.665+0.0004+0.02%2.6612.665
1991-09-12Jueves2.676+0.011+0.41%2.6712.676
1991-09-13Viernes2.674-0.002-0.06%2.6702.674
1991-09-16Lunes2.682+0.008+0.30%2.6782.682
1991-09-17Martes2.678-0.005-0.17%2.6732.678
1991-09-18Miércoles2.668-0.010-0.38%2.6632.668
1991-09-19Jueves2.665-0.002-0.08%2.6612.665
1991-09-20Viernes2.675+0.009+0.35%2.6702.675
1991-09-23Lunes2.703+0.028+1.07%2.6992.703
1991-09-24Martes2.691-0.012-0.44%2.6872.691
1991-09-25Miércoles2.706+0.015+0.54%2.7012.706
1991-09-26Jueves2.690-0.016-0.58%2.6862.690
1991-09-27Viernes2.704+0.014+0.51%2.6992.704
1991-09-30Lunes2.709+0.006+0.21%2.7052.709
1991-10-01Martes2.702-0.007-0.28%2.6982.702
1991-10-02Miércoles2.723+0.021+0.80%2.7192.723
1991-10-03Jueves2.765+0.041+1.52%2.7602.765
1991-10-04Viernes2.784+0.020+0.71%2.7802.784
1991-10-07Lunes2.785+0.0003+0.01%2.7802.785
1991-10-08Martes2.765-0.020-0.72%2.7602.765
1991-10-09Miércoles2.766+0.001+0.04%2.7612.766
1991-10-10Jueves2.754-0.012-0.42%2.7492.754
1991-10-11Viernes2.767+0.013+0.46%2.7622.767
1991-10-14Lunes2.768+0.001+0.04%2.7632.768
1991-10-15Martes2.761-0.007-0.26%2.7562.761
1991-10-16Miércoles2.760-0.001-0.05%2.7552.760
1991-10-17Jueves2.774+0.015+0.54%2.7692.774
1991-10-18Viernes2.768-0.007-0.25%2.7632.768
1991-10-21Lunes2.744-0.024-0.86%2.7392.744
1991-10-22Martes2.734-0.010-0.37%2.7272.734
1991-10-23Miércoles2.734+0.001+0.02%2.7302.734
1991-10-24Jueves2.741+0.007+0.27%2.7372.741
1991-10-25Viernes2.733-0.008-0.31%2.7282.733
1991-10-28Lunes2.722-0.011-0.41%2.7172.722
1991-10-29Martes2.756+0.035+1.28%2.7522.756
1991-10-30Miércoles2.748-0.008-0.29%2.7432.748
1991-10-31Jueves2.756+0.007+0.27%2.7512.756
1991-11-01Viernes2.778+0.023+0.83%2.7742.778
1991-11-04Lunes2.795+0.016+0.59%2.7902.795
1991-11-05Martes2.776-0.019-0.67%2.7722.776
1991-11-06Miércoles2.778+0.002+0.07%2.7742.778
1991-11-07Jueves2.775-0.003-0.11%2.7712.775
1991-11-08Viernes2.776+0.001+0.04%2.7712.776
1991-11-11Lunes2.788+0.012+0.43%2.7832.788
1991-11-12Martes2.792+0.004+0.16%2.7882.792
1991-11-13Miércoles2.790-0.002-0.08%2.7862.790
1991-11-14Jueves2.801+0.010+0.37%2.7962.801
1991-11-15Viernes2.814+0.014+0.49%2.8092.814
1991-11-18Lunes2.807-0.007-0.26%2.8022.807
1991-11-19Martes2.805-0.002-0.05%2.7872.823
1991-11-20Miércoles2.815+0.009+0.33%2.7862.819
1991-11-21Jueves2.821+0.006+0.22%2.7942.825
1991-11-22Viernes2.833+0.012+0.44%2.7932.840
1991-11-25Lunes2.869+0.036+1.26%2.8082.878
1991-11-26Martes2.825-0.044-1.52%2.7932.879
1991-11-27Miércoles2.860+0.035+1.24%2.8052.864
1991-11-28Jueves2.843-0.017-0.61%2.8212.866
1991-11-29Viernes2.838-0.005-0.17%2.8122.844
1991-12-02Lunes2.843+0.005+0.17%2.8162.854
1991-12-03Martes2.860+0.017+0.60%2.8202.873
1991-12-04Miércoles2.866+0.006+0.21%2.8332.869
1991-12-05Jueves2.878+0.012+0.43%2.8472.881
1991-12-06Viernes2.904+0.026+0.90%2.8532.906
1991-12-09Lunes2.899-0.005-0.16%2.8702.906
1991-12-10Martes2.890-0.010-0.33%2.8682.909
1991-12-11Miércoles2.876-0.014-0.48%2.8462.894
1991-12-12Jueves2.880+0.004+0.15%2.8542.889
1991-12-13Viernes2.891+0.011+0.36%2.8652.912
1991-12-16Lunes2.924+0.033+1.14%2.8652.930
1991-12-17Martes2.923-0.001-0.03%2.8992.933
1991-12-18Miércoles2.932+0.009+0.29%2.8942.937
1991-12-19Jueves2.955+0.023+0.79%2.9072.956
1991-12-20Viernes2.952-0.003-0.10%2.9232.978
1991-12-23Lunes2.974+0.023+0.77%2.9432.989
1991-12-24Martes2.965-0.010-0.32%2.9302.975
1991-12-25Miércoles2.979+0.014+0.47%2.9492.985
1991-12-26Jueves3.001+0.022+0.75%2.9713.004
1991-12-27Viernes3.022+0.021+0.71%2.9893.032
1991-12-30Lunes3.018-0.005-0.16%2.9783.036
1991-12-31Martes3.036+0.018+0.60%2.9983.040