Valor del yen en Chile en 1992

Precio cierre $3.056
Precio promedio $2.901
Precio mínimo $2.594
Precio máximo $3.224

Al finalizar el 1992 el yen japonés cotizó a 3.056 pesos chilenos. El precio subió 0.0211 pesos (+0.7%) desde el inicio del año, cuando cotizaba a ¥3.035. El precio promedio fue de $2.901.

En el 1992:

  • El precio mínimo fue de $2.594 y se alcanzó el 11 de marzo.
  • El precio máximo fue de $3.224 y se alcanzó el 30 de septiembre.
  • El día más bajista fue el 23 de enero, con una caída del 4.35%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.85%.
  • El precio del yen subió 125 días y bajó 137 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 30 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 3.035 -0.001 -0.04% 3.023 3.035
1992-01-02 Jueves 3.018 -0.016 -0.54% 2.988 3.057
1992-01-03 Viernes 3.006 -0.012 -0.40% 2.969 3.026
1992-01-06 Lunes 3.049 +0.043 +1.43% 2.989 3.052
1992-01-07 Martes 3.029 -0.020 -0.64% 2.994 3.063
1992-01-08 Miércoles 3.028 -0.002 -0.05% 2.988 3.050
1992-01-09 Jueves 2.991 -0.037 -1.23% 2.959 3.035
1992-01-10 Viernes 2.973 -0.018 -0.59% 2.948 3.001
1992-01-13 Lunes 2.963 -0.010 -0.32% 2.939 2.998
1992-01-14 Martes 2.969 +0.005 +0.18% 2.943 2.992
1992-01-15 Miércoles 2.929 -0.040 -1.34% 2.904 2.980
1992-01-16 Jueves 2.929 +0.0003 +0.01% 2.901 2.949
1992-01-17 Viernes 3.031 +0.102 +3.49% 2.904 3.034
1992-01-20 Lunes 3.048 +0.017 +0.55% 3.012 3.085
1992-01-21 Martes 3.046 -0.002 -0.07% 3.014 3.070
1992-01-22 Miércoles 3.064 +0.018 +0.60% 3.022 3.070
1992-01-23 Jueves 2.931 -0.133 -4.35% 2.817 3.108
1992-01-24 Viernes 2.938 +0.007 +0.24% 2.859 2.949
1992-01-27 Lunes 2.883 -0.055 -1.88% 2.853 2.909
1992-01-28 Martes 2.871 -0.012 -0.42% 2.836 2.888
1992-01-29 Miércoles 2.880 +0.010 +0.33% 2.860 2.894
1992-01-30 Jueves 2.863 -0.018 -0.61% 2.839 2.886
1992-01-31 Viernes 2.818 -0.045 -1.57% 2.801 2.886
1992-02-03 Lunes 2.797 -0.021 -0.75% 2.783 2.824
1992-02-04 Martes 2.798 +0.001 +0.03% 2.765 2.802
1992-02-05 Miércoles 2.836 +0.039 +1.38% 2.778 2.839
1992-02-06 Jueves 2.824 -0.013 -0.45% 2.795 2.839
1992-02-07 Viernes 2.836 +0.012 +0.44% 2.800 2.846
1992-02-10 Lunes 2.799 -0.037 -1.31% 2.772 2.843
1992-02-11 Martes 2.791 -0.008 -0.29% 2.760 2.823
1992-02-12 Miércoles 2.801 +0.011 +0.38% 2.771 2.820
1992-02-13 Jueves 2.804 +0.003 +0.09% 2.778 2.812
1992-02-14 Viernes 2.795 -0.009 -0.30% 2.769 2.811
1992-02-17 Lunes 2.812 +0.017 +0.60% 2.764 2.828
1992-02-18 Martes 2.789 -0.023 -0.81% 2.765 2.820
1992-02-19 Miércoles 2.786 -0.003 -0.10% 2.756 2.799
1992-02-20 Jueves 2.773 -0.014 -0.49% 2.745 2.803
1992-02-21 Viernes 2.757 -0.015 -0.56% 2.737 2.778
1992-02-24 Lunes 2.747 -0.010 -0.37% 2.722 2.772
1992-02-25 Martes 2.723 -0.024 -0.86% 2.714 2.752
1992-02-26 Miércoles 2.741 +0.018 +0.65% 2.697 2.742
1992-02-27 Jueves 2.715 -0.026 -0.95% 2.682 2.747
1992-02-28 Viernes 2.710 -0.005 -0.17% 2.682 2.726
1992-03-02 Lunes 2.703 -0.007 -0.28% 2.682 2.713
1992-03-03 Martes 2.663 -0.040 -1.49% 2.647 2.704
1992-03-04 Miércoles 2.648 -0.014 -0.54% 2.616 2.682
1992-03-05 Jueves 2.642 -0.006 -0.23% 2.611 2.648
1992-03-06 Viernes 2.659 +0.017 +0.65% 2.622 2.665
1992-03-09 Lunes 2.661 +0.002 +0.07% 2.639 2.675
1992-03-10 Martes 2.642 -0.019 -0.71% 2.610 2.667
1992-03-11 Miércoles 2.646 +0.004 +0.14% 2.594 2.682
1992-03-12 Jueves 2.645 -0.001 -0.02% 2.609 2.651
1992-03-13 Viernes 2.659 +0.013 +0.50% 2.611 2.688
1992-03-16 Lunes 2.653 -0.006 -0.21% 2.633 2.668
1992-03-17 Martes 2.673 +0.020 +0.77% 2.636 2.677
1992-03-18 Miércoles 2.716 +0.043 +1.61% 2.655 2.727
1992-03-19 Jueves 2.677 -0.039 -1.45% 2.658 2.736
1992-03-20 Viernes 2.664 -0.013 -0.50% 2.625 2.697
1992-03-23 Lunes 2.665 +0.002 +0.07% 2.636 2.670
1992-03-24 Martes 2.678 +0.012 +0.47% 2.633 2.680
1992-03-25 Miércoles 2.690 +0.012 +0.45% 2.654 2.696
1992-03-26 Jueves 2.672 -0.018 -0.67% 2.663 2.705
1992-03-27 Viernes 2.691 +0.019 +0.71% 2.649 2.695
1992-03-30 Lunes 2.691 +0.0003 +0.01% 2.667 2.699
1992-03-31 Martes 2.678 -0.013 -0.49% 2.658 2.694
1992-04-01 Miércoles 2.646 -0.032 -1.19% 2.641 2.687
1992-04-02 Jueves 2.651 +0.005 +0.19% 2.623 2.658
1992-04-03 Viernes 2.661 +0.010 +0.39% 2.621 2.671
1992-04-06 Lunes 2.662 +0.001 +0.04% 2.635 2.677
1992-04-07 Martes 2.659 -0.003 -0.11% 2.632 2.668
1992-04-08 Miércoles 2.673 +0.014 +0.52% 2.644 2.691
1992-04-09 Jueves 2.683 +0.010 +0.38% 2.651 2.688
1992-04-10 Viernes 2.664 -0.019 -0.73% 2.652 2.688
1992-04-13 Lunes 2.652 -0.011 -0.42% 2.627 2.667
1992-04-14 Martes 2.646 -0.007 -0.26% 2.628 2.660
1992-04-15 Miércoles 2.642 -0.003 -0.12% 2.617 2.649
1992-04-16 Jueves 2.635 -0.007 -0.27% 2.614 2.646
1992-04-17 Viernes 2.635 +0.0001 +0.004% 2.612 2.641
1992-04-20 Lunes 2.632 -0.004 -0.14% 2.618 2.637
1992-04-21 Martes 2.641 +0.009 +0.34% 2.604 2.647
1992-04-22 Miércoles 2.641 +0.0005 +0.02% 2.612 2.647
1992-04-23 Jueves 2.622 -0.019 -0.73% 2.610 2.645
1992-04-24 Viernes 2.629 +0.007 +0.29% 2.604 2.634
1992-04-27 Lunes 2.653 +0.024 +0.91% 2.607 2.660
1992-04-28 Martes 2.647 -0.006 -0.21% 2.624 2.663
1992-04-29 Miércoles 2.639 -0.008 -0.31% 2.615 2.649
1992-04-30 Jueves 2.646 +0.007 +0.28% 2.614 2.648
1992-05-01 Viernes 2.658 +0.012 +0.45% 2.629 2.659
1992-05-04 Lunes 2.646 -0.013 -0.48% 2.637 2.664
1992-05-05 Martes 2.653 +0.008 +0.29% 2.624 2.656
1992-05-06 Miércoles 2.665 +0.012 +0.44% 2.635 2.669
1992-05-07 Jueves 2.660 -0.005 -0.20% 2.643 2.671
1992-05-08 Viernes 2.646 -0.014 -0.51% 2.630 2.668
1992-05-11 Lunes 2.659 +0.013 +0.50% 2.626 2.660
1992-05-12 Martes 2.710 +0.051 +1.92% 2.640 2.716
1992-05-13 Miércoles 2.731 +0.021 +0.76% 2.681 2.735
1992-05-14 Jueves 2.706 -0.025 -0.90% 2.688 2.733
1992-05-15 Viernes 2.720 +0.014 +0.50% 2.679 2.723
1992-05-18 Lunes 2.727 +0.007 +0.26% 2.699 2.744
1992-05-19 Martes 2.709 -0.019 -0.69% 2.686 2.739
1992-05-20 Miércoles 2.690 -0.018 -0.67% 2.678 2.712
1992-05-21 Jueves 2.676 -0.015 -0.55% 2.651 2.691
1992-05-22 Viernes 2.705 +0.030 +1.12% 2.655 2.706
1992-05-25 Lunes 2.703 -0.003 -0.11% 2.682 2.712
1992-05-26 Martes 2.696 -0.006 -0.24% 2.677 2.714
1992-05-27 Miércoles 2.683 -0.014 -0.50% 2.661 2.702
1992-05-28 Jueves 2.684 +0.001 +0.03% 2.663 2.693
1992-05-29 Viernes 2.757 +0.073 +2.72% 2.682 2.788
1992-06-01 Lunes 2.767 +0.011 +0.38% 2.735 2.781
1992-06-02 Martes 2.755 -0.012 -0.43% 2.726 2.769
1992-06-03 Miércoles 2.768 +0.013 +0.47% 2.739 2.773
1992-06-04 Jueves 2.775 +0.007 +0.24% 2.745 2.778
1992-06-05 Viernes 2.792 +0.017 +0.62% 2.753 2.802
1992-06-08 Lunes 2.790 -0.001 -0.05% 2.772 2.799
1992-06-09 Martes 2.780 -0.011 -0.38% 2.767 2.801
1992-06-10 Miércoles 2.781 +0.001 +0.04% 2.754 2.785
1992-06-11 Jueves 2.800 +0.019 +0.67% 2.761 2.809
1992-06-12 Viernes 2.796 -0.004 -0.14% 2.770 2.805
1992-06-15 Lunes 2.811 +0.015 +0.54% 2.783 2.815
1992-06-16 Martes 2.811 +0.0001 +0.004% 2.782 2.816
1992-06-17 Miércoles 2.799 -0.012 -0.42% 2.775 2.817
1992-06-18 Jueves 2.811 +0.011 +0.41% 2.785 2.820
1992-06-19 Viernes 2.810 -0.001 -0.03% 2.787 2.823
1992-06-22 Lunes 2.821 +0.011 +0.40% 2.793 2.822
1992-06-23 Martes 2.829 +0.008 +0.27% 2.803 2.836
1992-06-24 Miércoles 2.841 +0.012 +0.43% 2.804 2.858
1992-06-25 Jueves 2.869 +0.028 +0.99% 2.812 2.872
1992-06-26 Viernes 2.860 -0.009 -0.31% 2.839 2.875
1992-06-29 Lunes 2.861 +0.001 +0.04% 2.831 2.885
1992-06-30 Martes 2.863 +0.002 +0.06% 2.845 2.869
1992-07-01 Miércoles 2.848 -0.015 -0.51% 2.831 2.882
1992-07-02 Jueves 2.873 +0.024 +0.86% 2.827 2.891
1992-07-03 Viernes 2.877 +0.005 +0.17% 2.849 2.881
1992-07-06 Lunes 2.893 +0.015 +0.54% 2.862 2.898
1992-07-07 Martes 2.919 +0.026 +0.90% 2.878 2.919
1992-07-08 Miércoles 2.910 -0.009 -0.30% 2.889 2.926
1992-07-09 Jueves 2.906 -0.004 -0.14% 2.876 2.919
1992-07-10 Viernes 2.901 -0.005 -0.17% 2.889 2.914
1992-07-13 Lunes 2.912 +0.011 +0.37% 2.886 2.918
1992-07-14 Martes 2.896 -0.016 -0.55% 2.880 2.919
1992-07-15 Miércoles 2.898 +0.002 +0.07% 2.865 2.905
1992-07-16 Jueves 2.890 -0.008 -0.27% 2.882 2.906
1992-07-17 Viernes 2.914 +0.024 +0.82% 2.866 2.923
1992-07-20 Lunes 2.893 -0.021 -0.72% 2.883 2.923
1992-07-21 Martes 2.912 +0.019 +0.65% 2.868 2.913
1992-07-22 Miércoles 2.886 -0.025 -0.87% 2.863 2.913
1992-07-23 Jueves 2.896 +0.009 +0.32% 2.860 2.902
1992-07-24 Viernes 2.880 -0.016 -0.56% 2.867 2.903
1992-07-27 Lunes 2.884 +0.004 +0.15% 2.856 2.903
1992-07-28 Martes 2.876 -0.008 -0.26% 2.850 2.890
1992-07-29 Miércoles 2.858 -0.019 -0.65% 2.848 2.881
1992-07-30 Jueves 2.874 +0.016 +0.56% 2.832 2.880
1992-07-31 Viernes 2.880 +0.006 +0.21% 2.847 2.888
1992-08-03 Lunes 2.894 +0.014 +0.49% 2.851 2.896
1992-08-04 Martes 2.915 +0.022 +0.74% 2.877 2.918
1992-08-05 Miércoles 2.918 +0.003 +0.10% 2.897 2.930
1992-08-06 Jueves 2.904 -0.014 -0.48% 2.887 2.925
1992-08-07 Viernes 2.901 -0.003 -0.11% 2.877 2.906
1992-08-10 Lunes 2.901 +0.0002 +0.01% 2.867 2.907
1992-08-11 Martes 2.896 -0.005 -0.18% 2.875 2.910
1992-08-12 Miércoles 2.912 +0.016 +0.54% 2.888 2.914
1992-08-13 Jueves 2.938 +0.026 +0.89% 2.883 2.939
1992-08-14 Viernes 2.961 +0.023 +0.80% 2.905 2.962
1992-08-17 Lunes 2.964 +0.003 +0.11% 2.924 2.971
1992-08-18 Martes 2.958 -0.006 -0.20% 2.944 2.968
1992-08-19 Miércoles 2.949 -0.009 -0.31% 2.922 2.959
1992-08-20 Jueves 2.976 +0.027 +0.90% 2.927 2.998
1992-08-21 Viernes 3.090 +0.115 +3.85% 2.954 3.090
1992-08-24 Lunes 3.054 -0.036 -1.18% 3.041 3.116
1992-08-25 Martes 3.062 +0.008 +0.27% 3.022 3.074
1992-08-26 Miércoles 3.071 +0.009 +0.29% 3.043 3.084
1992-08-27 Jueves 3.082 +0.011 +0.35% 3.040 3.088
1992-08-28 Viernes 3.149 +0.068 +2.19% 3.073 3.150
1992-08-31 Lunes 3.140 -0.009 -0.28% 3.129 3.159
1992-09-01 Martes 3.166 +0.026 +0.82% 3.110 3.170
1992-09-02 Miércoles 3.144 -0.022 -0.70% 3.137 3.180
1992-09-03 Jueves 3.115 -0.029 -0.92% 3.097 3.153
1992-09-04 Viernes 3.134 +0.019 +0.61% 3.082 3.149
1992-09-07 Lunes 3.096 -0.038 -1.21% 3.091 3.132
1992-09-08 Martes 3.114 +0.018 +0.58% 3.070 3.125
1992-09-09 Miércoles 3.075 -0.039 -1.27% 3.066 3.167
1992-09-10 Jueves 3.066 -0.009 -0.28% 3.045 3.087
1992-09-11 Viernes 3.052 -0.014 -0.45% 3.026 3.089
1992-09-14 Lunes 3.068 +0.016 +0.52% 3.024 3.076
1992-09-15 Martes 3.050 -0.018 -0.59% 3.038 3.079
1992-09-16 Miércoles 3.038 -0.012 -0.41% 3.015 3.057
1992-09-17 Jueves 3.070 +0.032 +1.05% 3.029 3.072
1992-09-18 Viernes 3.066 -0.004 -0.12% 3.037 3.070
1992-09-21 Lunes 3.094 +0.028 +0.92% 3.052 3.094
1992-09-22 Martes 3.168 +0.074 +2.39% 3.080 3.171
1992-09-23 Miércoles 3.198 +0.029 +0.93% 3.136 3.215
1992-09-24 Jueves 3.183 -0.014 -0.45% 3.159 3.212
1992-09-25 Viernes 3.173 -0.011 -0.33% 3.159 3.193
1992-09-28 Lunes 3.211 +0.038 +1.21% 3.175 3.220
1992-09-29 Martes 3.207 -0.005 -0.14% 3.187 3.223
1992-09-30 Miércoles 3.184 -0.023 -0.71% 3.167 3.224
1992-10-01 Jueves 3.159 -0.025 -0.79% 3.147 3.190
1992-10-02 Viernes 3.175 +0.016 +0.52% 3.132 3.183
1992-10-05 Lunes 3.171 -0.004 -0.14% 3.150 3.190
1992-10-06 Martes 3.170 -0.0004 -0.01% 3.143 3.182
1992-10-07 Miércoles 3.127 -0.044 -1.38% 3.119 3.179
1992-10-08 Jueves 3.085 -0.042 -1.33% 3.067 3.130
1992-10-09 Viernes 3.090 +0.005 +0.17% 3.071 3.099
1992-10-12 Lunes 3.112 +0.022 +0.71% 3.074 3.124
1992-10-13 Martes 3.102 -0.010 -0.32% 3.077 3.120
1992-10-14 Miércoles 3.111 +0.009 +0.29% 3.081 3.116
1992-10-15 Jueves 3.111 -0.001 -0.02% 3.079 3.130
1992-10-16 Viernes 3.148 +0.037 +1.20% 3.093 3.151
1992-10-19 Lunes 3.115 -0.034 -1.06% 3.109 3.149
1992-10-20 Martes 3.083 -0.031 -1.01% 3.073 3.121
1992-10-21 Miércoles 3.082 -0.001 -0.05% 3.063 3.115
1992-10-22 Jueves 3.116 +0.034 +1.09% 3.076 3.132
1992-10-23 Viernes 3.100 -0.015 -0.49% 3.080 3.134
1992-10-26 Lunes 3.092 -0.008 -0.27% 3.059 3.105
1992-10-27 Martes 3.082 -0.010 -0.33% 3.056 3.095
1992-10-28 Miércoles 3.051 -0.031 -1.02% 3.038 3.095
1992-10-29 Jueves 3.051 +0.0001 +0.003% 3.023 3.062
1992-10-30 Viernes 3.049 -0.002 -0.05% 3.023 3.067
1992-11-02 Lunes 3.024 -0.025 -0.83% 3.007 3.052
1992-11-03 Martes 3.063 +0.039 +1.29% 3.007 3.082
1992-11-04 Miércoles 3.046 -0.017 -0.55% 3.023 3.073
1992-11-05 Jueves 3.056 +0.010 +0.34% 3.032 3.065
1992-11-06 Viernes 3.054 -0.002 -0.08% 3.029 3.076
1992-11-09 Lunes 3.030 -0.024 -0.79% 3.023 3.060
1992-11-10 Martes 3.036 +0.006 +0.20% 3.005 3.038
1992-11-11 Miércoles 3.042 +0.006 +0.20% 3.011 3.049
1992-11-12 Jueves 3.054 +0.012 +0.38% 3.024 3.055
1992-11-13 Viernes 3.046 -0.008 -0.26% 3.038 3.064
1992-11-16 Lunes 3.037 -0.009 -0.30% 3.017 3.049
1992-11-17 Martes 3.058 +0.021 +0.71% 3.016 3.060
1992-11-18 Miércoles 3.072 +0.014 +0.45% 3.030 3.075
1992-11-19 Jueves 3.072 -0.0002 -0.01% 3.045 3.081
1992-11-20 Viernes 3.054 -0.018 -0.58% 3.042 3.075
1992-11-23 Lunes 3.071 +0.017 +0.55% 3.028 3.072
1992-11-24 Martes 3.078 +0.008 +0.25% 3.061 3.080
1992-11-25 Miércoles 3.082 +0.003 +0.11% 3.070 3.087
1992-11-26 Jueves 3.069 -0.013 -0.42% 3.064 3.083
1992-11-27 Viernes 3.065 -0.004 -0.13% 3.047 3.072
1992-11-30 Lunes 3.061 -0.004 -0.13% 3.038 3.073
1992-12-01 Martes 3.075 +0.014 +0.46% 3.037 3.076
1992-12-02 Miércoles 3.065 -0.010 -0.31% 3.042 3.076
1992-12-03 Jueves 3.066 +0.0002 +0.01% 3.039 3.074
1992-12-04 Viernes 3.065 -0.0004 -0.01% 3.043 3.074
1992-12-07 Lunes 3.093 +0.028 +0.91% 3.053 3.107
1992-12-08 Martes 3.093 -0.0004 -0.01% 3.077 3.099
1992-12-09 Miércoles 3.084 -0.009 -0.28% 3.075 3.096
1992-12-10 Jueves 3.082 -0.002 -0.07% 3.054 3.093
1992-12-11 Viernes 3.067 -0.015 -0.47% 3.055 3.090
1992-12-14 Lunes 3.047 -0.020 -0.64% 3.038 3.073
1992-12-15 Martes 3.048 +0.001 +0.02% 3.034 3.049
1992-12-16 Miércoles 3.081 +0.032 +1.07% 3.038 3.088
1992-12-17 Jueves 3.086 +0.005 +0.18% 3.066 3.093
1992-12-18 Viernes 3.085 -0.001 -0.03% 3.061 3.091
1992-12-21 Lunes 3.087 +0.002 +0.05% 3.075 3.091
1992-12-22 Martes 3.074 -0.013 -0.41% 3.067 3.090
1992-12-23 Miércoles 3.074 -0.0004 -0.01% 3.065 3.082
1992-12-24 Jueves 3.078 +0.004 +0.14% 3.067 3.084
1992-12-25 Viernes 3.084 +0.006 +0.20% 3.073 3.087
1992-12-28 Lunes 3.060 -0.025 -0.80% 3.050 3.085
1992-12-29 Martes 3.067 +0.007 +0.24% 3.047 3.078
1992-12-30 Miércoles 3.062 -0.005 -0.16% 3.052 3.081
1992-12-31 Jueves 3.056 -0.006 -0.21% 3.050 3.068