Valor del yen en Chile en 1992

Precio cierre $3.056
Precio promedio $2.901
Precio mínimo $2.594
Precio máximo $3.224
CLP3.329CLP3.329CLP3.211CLP3.211CLP3.093CLP3.093CLP2.975CLP2.975CLP2.858CLP2.858CLP2.74CLP2.74CLP2.622CLP2.622Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 el yen japonés cotizó a 3.056 pesos chilenos. El precio subió 0.0211 pesos (+0.7%) desde el inicio del año, cuando cotizaba a ¥3.035. El precio promedio fue de $2.901.

En el 1992:

  • El precio mínimo fue de $2.594 y se alcanzó el 11 de marzo.
  • El precio máximo fue de $3.224 y se alcanzó el 30 de septiembre.
  • El día más bajista fue el 23 de enero, con una caída del 4.35%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.85%.
  • El precio del yen subió 125 días y bajó 137 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 30 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles3.035-0.001-0.04%3.0233.035
1992-01-02Jueves3.018-0.016-0.54%2.9883.057
1992-01-03Viernes3.006-0.012-0.40%2.9693.026
1992-01-06Lunes3.049+0.043+1.43%2.9893.052
1992-01-07Martes3.029-0.020-0.64%2.9943.063
1992-01-08Miércoles3.028-0.002-0.05%2.9883.050
1992-01-09Jueves2.991-0.037-1.23%2.9593.035
1992-01-10Viernes2.973-0.018-0.59%2.9483.001
1992-01-13Lunes2.963-0.010-0.32%2.9392.998
1992-01-14Martes2.969+0.005+0.18%2.9432.992
1992-01-15Miércoles2.929-0.040-1.34%2.9042.980
1992-01-16Jueves2.929+0.0003+0.01%2.9012.949
1992-01-17Viernes3.031+0.102+3.49%2.9043.034
1992-01-20Lunes3.048+0.017+0.55%3.0123.085
1992-01-21Martes3.046-0.002-0.07%3.0143.070
1992-01-22Miércoles3.064+0.018+0.60%3.0223.070
1992-01-23Jueves2.931-0.133-4.35%2.8173.108
1992-01-24Viernes2.938+0.007+0.24%2.8592.949
1992-01-27Lunes2.883-0.055-1.88%2.8532.909
1992-01-28Martes2.871-0.012-0.42%2.8362.888
1992-01-29Miércoles2.880+0.010+0.33%2.8602.894
1992-01-30Jueves2.863-0.018-0.61%2.8392.886
1992-01-31Viernes2.818-0.045-1.57%2.8012.886
1992-02-03Lunes2.797-0.021-0.75%2.7832.824
1992-02-04Martes2.798+0.001+0.03%2.7652.802
1992-02-05Miércoles2.836+0.039+1.38%2.7782.839
1992-02-06Jueves2.824-0.013-0.45%2.7952.839
1992-02-07Viernes2.836+0.012+0.44%2.8002.846
1992-02-10Lunes2.799-0.037-1.31%2.7722.843
1992-02-11Martes2.791-0.008-0.29%2.7602.823
1992-02-12Miércoles2.801+0.011+0.38%2.7712.820
1992-02-13Jueves2.804+0.003+0.09%2.7782.812
1992-02-14Viernes2.795-0.009-0.30%2.7692.811
1992-02-17Lunes2.812+0.017+0.60%2.7642.828
1992-02-18Martes2.789-0.023-0.81%2.7652.820
1992-02-19Miércoles2.786-0.003-0.10%2.7562.799
1992-02-20Jueves2.773-0.014-0.49%2.7452.803
1992-02-21Viernes2.757-0.015-0.56%2.7372.778
1992-02-24Lunes2.747-0.010-0.37%2.7222.772
1992-02-25Martes2.723-0.024-0.86%2.7142.752
1992-02-26Miércoles2.741+0.018+0.65%2.6972.742
1992-02-27Jueves2.715-0.026-0.95%2.6822.747
1992-02-28Viernes2.710-0.005-0.17%2.6822.726
1992-03-02Lunes2.703-0.007-0.28%2.6822.713
1992-03-03Martes2.663-0.040-1.49%2.6472.704
1992-03-04Miércoles2.648-0.014-0.54%2.6162.682
1992-03-05Jueves2.642-0.006-0.23%2.6112.648
1992-03-06Viernes2.659+0.017+0.65%2.6222.665
1992-03-09Lunes2.661+0.002+0.07%2.6392.675
1992-03-10Martes2.642-0.019-0.71%2.6102.667
1992-03-11Miércoles2.646+0.004+0.14%2.5942.682
1992-03-12Jueves2.645-0.001-0.02%2.6092.651
1992-03-13Viernes2.659+0.013+0.50%2.6112.688
1992-03-16Lunes2.653-0.006-0.21%2.6332.668
1992-03-17Martes2.673+0.020+0.77%2.6362.677
1992-03-18Miércoles2.716+0.043+1.61%2.6552.727
1992-03-19Jueves2.677-0.039-1.45%2.6582.736
1992-03-20Viernes2.664-0.013-0.50%2.6252.697
1992-03-23Lunes2.665+0.002+0.07%2.6362.670
1992-03-24Martes2.678+0.012+0.47%2.6332.680
1992-03-25Miércoles2.690+0.012+0.45%2.6542.696
1992-03-26Jueves2.672-0.018-0.67%2.6632.705
1992-03-27Viernes2.691+0.019+0.71%2.6492.695
1992-03-30Lunes2.691+0.0003+0.01%2.6672.699
1992-03-31Martes2.678-0.013-0.49%2.6582.694
1992-04-01Miércoles2.646-0.032-1.19%2.6412.687
1992-04-02Jueves2.651+0.005+0.19%2.6232.658
1992-04-03Viernes2.661+0.010+0.39%2.6212.671
1992-04-06Lunes2.662+0.001+0.04%2.6352.677
1992-04-07Martes2.659-0.003-0.11%2.6322.668
1992-04-08Miércoles2.673+0.014+0.52%2.6442.691
1992-04-09Jueves2.683+0.010+0.38%2.6512.688
1992-04-10Viernes2.664-0.019-0.73%2.6522.688
1992-04-13Lunes2.652-0.011-0.42%2.6272.667
1992-04-14Martes2.646-0.007-0.26%2.6282.660
1992-04-15Miércoles2.642-0.003-0.12%2.6172.649
1992-04-16Jueves2.635-0.007-0.27%2.6142.646
1992-04-17Viernes2.635+0.0001+0.004%2.6122.641
1992-04-20Lunes2.632-0.004-0.14%2.6182.637
1992-04-21Martes2.641+0.009+0.34%2.6042.647
1992-04-22Miércoles2.641+0.0005+0.02%2.6122.647
1992-04-23Jueves2.622-0.019-0.73%2.6102.645
1992-04-24Viernes2.629+0.007+0.29%2.6042.634
1992-04-27Lunes2.653+0.024+0.91%2.6072.660
1992-04-28Martes2.647-0.006-0.21%2.6242.663
1992-04-29Miércoles2.639-0.008-0.31%2.6152.649
1992-04-30Jueves2.646+0.007+0.28%2.6142.648
1992-05-01Viernes2.658+0.012+0.45%2.6292.659
1992-05-04Lunes2.646-0.013-0.48%2.6372.664
1992-05-05Martes2.653+0.008+0.29%2.6242.656
1992-05-06Miércoles2.665+0.012+0.44%2.6352.669
1992-05-07Jueves2.660-0.005-0.20%2.6432.671
1992-05-08Viernes2.646-0.014-0.51%2.6302.668
1992-05-11Lunes2.659+0.013+0.50%2.6262.660
1992-05-12Martes2.710+0.051+1.92%2.6402.716
1992-05-13Miércoles2.731+0.021+0.76%2.6812.735
1992-05-14Jueves2.706-0.025-0.90%2.6882.733
1992-05-15Viernes2.720+0.014+0.50%2.6792.723
1992-05-18Lunes2.727+0.007+0.26%2.6992.744
1992-05-19Martes2.709-0.019-0.69%2.6862.739
1992-05-20Miércoles2.690-0.018-0.67%2.6782.712
1992-05-21Jueves2.676-0.015-0.55%2.6512.691
1992-05-22Viernes2.705+0.030+1.12%2.6552.706
1992-05-25Lunes2.703-0.003-0.11%2.6822.712
1992-05-26Martes2.696-0.006-0.24%2.6772.714
1992-05-27Miércoles2.683-0.014-0.50%2.6612.702
1992-05-28Jueves2.684+0.001+0.03%2.6632.693
1992-05-29Viernes2.757+0.073+2.72%2.6822.788
1992-06-01Lunes2.767+0.011+0.38%2.7352.781
1992-06-02Martes2.755-0.012-0.43%2.7262.769
1992-06-03Miércoles2.768+0.013+0.47%2.7392.773
1992-06-04Jueves2.775+0.007+0.24%2.7452.778
1992-06-05Viernes2.792+0.017+0.62%2.7532.802
1992-06-08Lunes2.790-0.001-0.05%2.7722.799
1992-06-09Martes2.780-0.011-0.38%2.7672.801
1992-06-10Miércoles2.781+0.001+0.04%2.7542.785
1992-06-11Jueves2.800+0.019+0.67%2.7612.809
1992-06-12Viernes2.796-0.004-0.14%2.7702.805
1992-06-15Lunes2.811+0.015+0.54%2.7832.815
1992-06-16Martes2.811+0.0001+0.004%2.7822.816
1992-06-17Miércoles2.799-0.012-0.42%2.7752.817
1992-06-18Jueves2.811+0.011+0.41%2.7852.820
1992-06-19Viernes2.810-0.001-0.03%2.7872.823
1992-06-22Lunes2.821+0.011+0.40%2.7932.822
1992-06-23Martes2.829+0.008+0.27%2.8032.836
1992-06-24Miércoles2.841+0.012+0.43%2.8042.858
1992-06-25Jueves2.869+0.028+0.99%2.8122.872
1992-06-26Viernes2.860-0.009-0.31%2.8392.875
1992-06-29Lunes2.861+0.001+0.04%2.8312.885
1992-06-30Martes2.863+0.002+0.06%2.8452.869
1992-07-01Miércoles2.848-0.015-0.51%2.8312.882
1992-07-02Jueves2.873+0.024+0.86%2.8272.891
1992-07-03Viernes2.877+0.005+0.17%2.8492.881
1992-07-06Lunes2.893+0.015+0.54%2.8622.898
1992-07-07Martes2.919+0.026+0.90%2.8782.919
1992-07-08Miércoles2.910-0.009-0.30%2.8892.926
1992-07-09Jueves2.906-0.004-0.14%2.8762.919
1992-07-10Viernes2.901-0.005-0.17%2.8892.914
1992-07-13Lunes2.912+0.011+0.37%2.8862.918
1992-07-14Martes2.896-0.016-0.55%2.8802.919
1992-07-15Miércoles2.898+0.002+0.07%2.8652.905
1992-07-16Jueves2.890-0.008-0.27%2.8822.906
1992-07-17Viernes2.914+0.024+0.82%2.8662.923
1992-07-20Lunes2.893-0.021-0.72%2.8832.923
1992-07-21Martes2.912+0.019+0.65%2.8682.913
1992-07-22Miércoles2.886-0.025-0.87%2.8632.913
1992-07-23Jueves2.896+0.009+0.32%2.8602.902
1992-07-24Viernes2.880-0.016-0.56%2.8672.903
1992-07-27Lunes2.884+0.004+0.15%2.8562.903
1992-07-28Martes2.876-0.008-0.26%2.8502.890
1992-07-29Miércoles2.858-0.019-0.65%2.8482.881
1992-07-30Jueves2.874+0.016+0.56%2.8322.880
1992-07-31Viernes2.880+0.006+0.21%2.8472.888
1992-08-03Lunes2.894+0.014+0.49%2.8512.896
1992-08-04Martes2.915+0.022+0.74%2.8772.918
1992-08-05Miércoles2.918+0.003+0.10%2.8972.930
1992-08-06Jueves2.904-0.014-0.48%2.8872.925
1992-08-07Viernes2.901-0.003-0.11%2.8772.906
1992-08-10Lunes2.901+0.0002+0.01%2.8672.907
1992-08-11Martes2.896-0.005-0.18%2.8752.910
1992-08-12Miércoles2.912+0.016+0.54%2.8882.914
1992-08-13Jueves2.938+0.026+0.89%2.8832.939
1992-08-14Viernes2.961+0.023+0.80%2.9052.962
1992-08-17Lunes2.964+0.003+0.11%2.9242.971
1992-08-18Martes2.958-0.006-0.20%2.9442.968
1992-08-19Miércoles2.949-0.009-0.31%2.9222.959
1992-08-20Jueves2.976+0.027+0.90%2.9272.998
1992-08-21Viernes3.090+0.115+3.85%2.9543.090
1992-08-24Lunes3.054-0.036-1.18%3.0413.116
1992-08-25Martes3.062+0.008+0.27%3.0223.074
1992-08-26Miércoles3.071+0.009+0.29%3.0433.084
1992-08-27Jueves3.082+0.011+0.35%3.0403.088
1992-08-28Viernes3.149+0.068+2.19%3.0733.150
1992-08-31Lunes3.140-0.009-0.28%3.1293.159
1992-09-01Martes3.166+0.026+0.82%3.1103.170
1992-09-02Miércoles3.144-0.022-0.70%3.1373.180
1992-09-03Jueves3.115-0.029-0.92%3.0973.153
1992-09-04Viernes3.134+0.019+0.61%3.0823.149
1992-09-07Lunes3.096-0.038-1.21%3.0913.132
1992-09-08Martes3.114+0.018+0.58%3.0703.125
1992-09-09Miércoles3.075-0.039-1.27%3.0663.167
1992-09-10Jueves3.066-0.009-0.28%3.0453.087
1992-09-11Viernes3.052-0.014-0.45%3.0263.089
1992-09-14Lunes3.068+0.016+0.52%3.0243.076
1992-09-15Martes3.050-0.018-0.59%3.0383.079
1992-09-16Miércoles3.038-0.012-0.41%3.0153.057
1992-09-17Jueves3.070+0.032+1.05%3.0293.072
1992-09-18Viernes3.066-0.004-0.12%3.0373.070
1992-09-21Lunes3.094+0.028+0.92%3.0523.094
1992-09-22Martes3.168+0.074+2.39%3.0803.171
1992-09-23Miércoles3.198+0.029+0.93%3.1363.215
1992-09-24Jueves3.183-0.014-0.45%3.1593.212
1992-09-25Viernes3.173-0.011-0.33%3.1593.193
1992-09-28Lunes3.211+0.038+1.21%3.1753.220
1992-09-29Martes3.207-0.005-0.14%3.1873.223
1992-09-30Miércoles3.184-0.023-0.71%3.1673.224
1992-10-01Jueves3.159-0.025-0.79%3.1473.190
1992-10-02Viernes3.175+0.016+0.52%3.1323.183
1992-10-05Lunes3.171-0.004-0.14%3.1503.190
1992-10-06Martes3.170-0.0004-0.01%3.1433.182
1992-10-07Miércoles3.127-0.044-1.38%3.1193.179
1992-10-08Jueves3.085-0.042-1.33%3.0673.130
1992-10-09Viernes3.090+0.005+0.17%3.0713.099
1992-10-12Lunes3.112+0.022+0.71%3.0743.124
1992-10-13Martes3.102-0.010-0.32%3.0773.120
1992-10-14Miércoles3.111+0.009+0.29%3.0813.116
1992-10-15Jueves3.111-0.001-0.02%3.0793.130
1992-10-16Viernes3.148+0.037+1.20%3.0933.151
1992-10-19Lunes3.115-0.034-1.06%3.1093.149
1992-10-20Martes3.083-0.031-1.01%3.0733.121
1992-10-21Miércoles3.082-0.001-0.05%3.0633.115
1992-10-22Jueves3.116+0.034+1.09%3.0763.132
1992-10-23Viernes3.100-0.015-0.49%3.0803.134
1992-10-26Lunes3.092-0.008-0.27%3.0593.105
1992-10-27Martes3.082-0.010-0.33%3.0563.095
1992-10-28Miércoles3.051-0.031-1.02%3.0383.095
1992-10-29Jueves3.051+0.0001+0.003%3.0233.062
1992-10-30Viernes3.049-0.002-0.05%3.0233.067
1992-11-02Lunes3.024-0.025-0.83%3.0073.052
1992-11-03Martes3.063+0.039+1.29%3.0073.082
1992-11-04Miércoles3.046-0.017-0.55%3.0233.073
1992-11-05Jueves3.056+0.010+0.34%3.0323.065
1992-11-06Viernes3.054-0.002-0.08%3.0293.076
1992-11-09Lunes3.030-0.024-0.79%3.0233.060
1992-11-10Martes3.036+0.006+0.20%3.0053.038
1992-11-11Miércoles3.042+0.006+0.20%3.0113.049
1992-11-12Jueves3.054+0.012+0.38%3.0243.055
1992-11-13Viernes3.046-0.008-0.26%3.0383.064
1992-11-16Lunes3.037-0.009-0.30%3.0173.049
1992-11-17Martes3.058+0.021+0.71%3.0163.060
1992-11-18Miércoles3.072+0.014+0.45%3.0303.075
1992-11-19Jueves3.072-0.0002-0.01%3.0453.081
1992-11-20Viernes3.054-0.018-0.58%3.0423.075
1992-11-23Lunes3.071+0.017+0.55%3.0283.072
1992-11-24Martes3.078+0.008+0.25%3.0613.080
1992-11-25Miércoles3.082+0.003+0.11%3.0703.087
1992-11-26Jueves3.069-0.013-0.42%3.0643.083
1992-11-27Viernes3.065-0.004-0.13%3.0473.072
1992-11-30Lunes3.061-0.004-0.13%3.0383.073
1992-12-01Martes3.075+0.014+0.46%3.0373.076
1992-12-02Miércoles3.065-0.010-0.31%3.0423.076
1992-12-03Jueves3.066+0.0002+0.01%3.0393.074
1992-12-04Viernes3.065-0.0004-0.01%3.0433.074
1992-12-07Lunes3.093+0.028+0.91%3.0533.107
1992-12-08Martes3.093-0.0004-0.01%3.0773.099
1992-12-09Miércoles3.084-0.009-0.28%3.0753.096
1992-12-10Jueves3.082-0.002-0.07%3.0543.093
1992-12-11Viernes3.067-0.015-0.47%3.0553.090
1992-12-14Lunes3.047-0.020-0.64%3.0383.073
1992-12-15Martes3.048+0.001+0.02%3.0343.049
1992-12-16Miércoles3.081+0.032+1.07%3.0383.088
1992-12-17Jueves3.086+0.005+0.18%3.0663.093
1992-12-18Viernes3.085-0.001-0.03%3.0613.091
1992-12-21Lunes3.087+0.002+0.05%3.0753.091
1992-12-22Martes3.074-0.013-0.41%3.0673.090
1992-12-23Miércoles3.074-0.0004-0.01%3.0653.082
1992-12-24Jueves3.078+0.004+0.14%3.0673.084
1992-12-25Viernes3.084+0.006+0.20%3.0733.087
1992-12-28Lunes3.060-0.025-0.80%3.0503.085
1992-12-29Martes3.067+0.007+0.24%3.0473.078
1992-12-30Miércoles3.062-0.005-0.16%3.0523.081
1992-12-31Jueves3.056-0.006-0.21%3.0503.068