Al finalizar el 1993 el yen japonés cotizó a 3.832 pesos chilenos. El precio subió 0.771 pesos (+25.19%) desde el inicio del año, cuando cotizaba a ¥3.061. El precio promedio fue de $3.688.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el yen cerró a 3.061 pesos chilenos, fluctuando entre 3.032 y 3.071 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 3.061 | +0.005 | +0.17% | 3.032 | 3.071 |
| 1993-01-05 | Martes | 3.074 | +0.013 | +0.41% | 3.047 | 3.078 |
| 1993-01-06 | Miércoles | 3.063 | -0.011 | -0.36% | 3.034 | 3.075 |
| 1993-01-07 | Jueves | 3.065 | +0.002 | +0.07% | 3.037 | 3.070 |
| 1993-01-08 | Viernes | 3.070 | +0.005 | +0.16% | 3.040 | 3.076 |
| 1993-01-11 | Lunes | 3.069 | -0.001 | -0.02% | 3.046 | 3.080 |
| 1993-01-12 | Martes | 3.074 | +0.004 | +0.14% | 3.042 | 3.078 |
| 1993-01-13 | Miércoles | 3.075 | +0.002 | +0.06% | 3.032 | 3.077 |
| 1993-01-14 | Jueves | 3.057 | -0.018 | -0.60% | 3.050 | 3.079 |
| 1993-01-15 | Viernes | 3.059 | +0.002 | +0.06% | 3.049 | 3.063 |
| 1993-01-18 | Lunes | 3.066 | +0.007 | +0.22% | 3.055 | 3.070 |
| 1993-01-19 | Martes | 3.058 | -0.008 | -0.26% | 3.042 | 3.072 |
| 1993-01-20 | Miércoles | 3.088 | +0.030 | +0.99% | 3.038 | 3.091 |
| 1993-01-21 | Jueves | 3.088 | +0.0004 | +0.01% | 3.069 | 3.095 |
| 1993-01-22 | Viernes | 3.087 | -0.001 | -0.04% | 3.056 | 3.095 |
| 1993-01-25 | Lunes | 3.120 | +0.033 | +1.07% | 3.075 | 3.134 |
| 1993-01-26 | Martes | 3.132 | +0.011 | +0.36% | 3.100 | 3.136 |
| 1993-01-27 | Miércoles | 3.117 | -0.015 | -0.47% | 3.092 | 3.133 |
| 1993-01-28 | Jueves | 3.096 | -0.021 | -0.67% | 3.088 | 3.122 |
| 1993-01-29 | Viernes | 3.092 | -0.005 | -0.15% | 3.073 | 3.108 |
| 1993-02-01 | Lunes | 3.086 | -0.005 | -0.17% | 3.074 | 3.099 |
| 1993-02-02 | Martes | 3.111 | +0.024 | +0.79% | 3.073 | 3.113 |
| 1993-02-03 | Miércoles | 3.117 | +0.006 | +0.20% | 3.096 | 3.130 |
| 1993-02-04 | Jueves | 3.120 | +0.003 | +0.08% | 3.087 | 3.129 |
| 1993-02-05 | Viernes | 3.131 | +0.011 | +0.35% | 3.110 | 3.136 |
| 1993-02-08 | Lunes | 3.146 | +0.015 | +0.50% | 3.116 | 3.149 |
| 1993-02-09 | Martes | 3.213 | +0.067 | +2.13% | 3.125 | 3.216 |
| 1993-02-10 | Miércoles | 3.216 | +0.003 | +0.08% | 3.177 | 3.230 |
| 1993-02-11 | Jueves | 3.223 | +0.007 | +0.23% | 3.189 | 3.265 |
| 1993-02-12 | Viernes | 3.233 | +0.010 | +0.31% | 3.219 | 3.255 |
| 1993-02-15 | Lunes | 3.228 | -0.005 | -0.15% | 3.196 | 3.240 |
| 1993-02-16 | Martes | 3.261 | +0.033 | +1.02% | 3.216 | 3.270 |
| 1993-02-17 | Miércoles | 3.273 | +0.011 | +0.35% | 3.216 | 3.285 |
| 1993-02-18 | Jueves | 3.302 | +0.029 | +0.90% | 3.242 | 3.305 |
| 1993-02-19 | Viernes | 3.358 | +0.056 | +1.71% | 3.287 | 3.359 |
| 1993-02-22 | Lunes | 3.384 | +0.026 | +0.77% | 3.320 | 3.416 |
| 1993-02-23 | Martes | 3.372 | -0.012 | -0.36% | 3.345 | 3.392 |
| 1993-02-24 | Miércoles | 3.360 | -0.012 | -0.36% | 3.348 | 3.385 |
| 1993-02-25 | Jueves | 3.375 | +0.015 | +0.45% | 3.336 | 3.383 |
| 1993-02-26 | Viernes | 3.354 | -0.021 | -0.62% | 3.326 | 3.375 |
| 1993-03-01 | Lunes | 3.333 | -0.021 | -0.63% | 3.305 | 3.358 |
| 1993-03-02 | Martes | 3.360 | +0.027 | +0.81% | 3.326 | 3.369 |
| 1993-03-03 | Miércoles | 3.404 | +0.044 | +1.31% | 3.340 | 3.404 |
| 1993-03-04 | Jueves | 3.413 | +0.009 | +0.27% | 3.373 | 3.425 |
| 1993-03-05 | Viernes | 3.399 | -0.015 | -0.43% | 3.382 | 3.435 |
| 1993-03-08 | Lunes | 3.460 | +0.061 | +1.79% | 3.371 | 3.467 |
| 1993-03-09 | Martes | 3.441 | -0.018 | -0.53% | 3.420 | 3.473 |
| 1993-03-10 | Miércoles | 3.421 | -0.020 | -0.59% | 3.387 | 3.444 |
| 1993-03-11 | Jueves | 3.433 | +0.012 | +0.35% | 3.388 | 3.438 |
| 1993-03-12 | Viernes | 3.397 | -0.036 | -1.05% | 3.388 | 3.447 |
| 1993-03-15 | Lunes | 3.390 | -0.007 | -0.21% | 3.356 | 3.404 |
| 1993-03-16 | Martes | 3.435 | +0.045 | +1.33% | 3.383 | 3.449 |
| 1993-03-17 | Miércoles | 3.440 | +0.005 | +0.15% | 3.405 | 3.454 |
| 1993-03-18 | Jueves | 3.476 | +0.036 | +1.06% | 3.409 | 3.478 |
| 1993-03-19 | Viernes | 3.466 | -0.010 | -0.29% | 3.454 | 3.480 |
| 1993-03-22 | Lunes | 3.481 | +0.015 | +0.44% | 3.411 | 3.490 |
| 1993-03-23 | Martes | 3.472 | -0.010 | -0.27% | 3.457 | 3.505 |
| 1993-03-24 | Miércoles | 3.428 | -0.044 | -1.26% | 3.413 | 3.479 |
| 1993-03-25 | Jueves | 3.435 | +0.007 | +0.20% | 3.408 | 3.451 |
| 1993-03-26 | Viernes | 3.460 | +0.026 | +0.75% | 3.417 | 3.470 |
| 1993-03-29 | Lunes | 3.459 | -0.001 | -0.03% | 3.421 | 3.471 |
| 1993-03-30 | Martes | 3.468 | +0.009 | +0.25% | 3.422 | 3.469 |
| 1993-03-31 | Miércoles | 3.524 | +0.057 | +1.63% | 3.462 | 3.530 |
| 1993-04-01 | Jueves | 3.553 | +0.029 | +0.82% | 3.490 | 3.561 |
| 1993-04-02 | Viernes | 3.569 | +0.016 | +0.45% | 3.540 | 3.572 |
| 1993-04-05 | Lunes | 3.575 | +0.005 | +0.15% | 3.552 | 3.580 |
| 1993-04-06 | Martes | 3.563 | -0.012 | -0.34% | 3.550 | 3.584 |
| 1993-04-07 | Miércoles | 3.558 | -0.005 | -0.13% | 3.523 | 3.570 |
| 1993-04-08 | Jueves | 3.565 | +0.007 | +0.20% | 3.522 | 3.583 |
| 1993-04-09 | Viernes | 3.571 | +0.006 | +0.18% | 3.526 | 3.576 |
| 1993-04-12 | Lunes | 3.580 | +0.008 | +0.23% | 3.544 | 3.590 |
| 1993-04-13 | Martes | 3.551 | -0.029 | -0.81% | 3.520 | 3.586 |
| 1993-04-14 | Miércoles | 3.553 | +0.002 | +0.06% | 3.514 | 3.562 |
| 1993-04-15 | Jueves | 3.566 | +0.013 | +0.37% | 3.513 | 3.585 |
| 1993-04-16 | Viernes | 3.606 | +0.040 | +1.13% | 3.554 | 3.610 |
| 1993-04-19 | Lunes | 3.645 | +0.039 | +1.07% | 3.615 | 3.660 |
| 1993-04-20 | Martes | 3.671 | +0.026 | +0.71% | 3.605 | 3.675 |
| 1993-04-21 | Miércoles | 3.668 | -0.003 | -0.09% | 3.621 | 3.690 |
| 1993-04-22 | Jueves | 3.707 | +0.039 | +1.07% | 3.606 | 3.708 |
| 1993-04-23 | Viernes | 3.689 | -0.018 | -0.47% | 3.638 | 3.708 |
| 1993-04-26 | Lunes | 3.718 | +0.028 | +0.77% | 3.666 | 3.725 |
| 1993-04-27 | Martes | 3.685 | -0.032 | -0.87% | 3.676 | 3.764 |
| 1993-04-28 | Miércoles | 3.689 | +0.004 | +0.11% | 3.650 | 3.696 |
| 1993-04-29 | Jueves | 3.732 | +0.043 | +1.16% | 3.660 | 3.745 |
| 1993-04-30 | Viernes | 3.744 | +0.012 | +0.33% | 3.698 | 3.756 |
| 1993-05-03 | Lunes | 3.768 | +0.023 | +0.62% | 3.716 | 3.773 |
| 1993-05-04 | Martes | 3.811 | +0.044 | +1.16% | 3.775 | 3.815 |
| 1993-05-05 | Miércoles | 3.806 | -0.005 | -0.14% | 3.771 | 3.816 |
| 1993-05-06 | Jueves | 3.824 | +0.018 | +0.47% | 3.764 | 3.826 |
| 1993-05-07 | Viernes | 3.819 | -0.005 | -0.13% | 3.791 | 3.839 |
| 1993-05-10 | Lunes | 3.734 | -0.084 | -2.21% | 3.719 | 3.825 |
| 1993-05-11 | Martes | 3.740 | +0.005 | +0.14% | 3.696 | 3.757 |
| 1993-05-12 | Miércoles | 3.746 | +0.007 | +0.18% | 3.687 | 3.748 |
| 1993-05-13 | Jueves | 3.741 | -0.005 | -0.14% | 3.719 | 3.749 |
| 1993-05-14 | Viernes | 3.790 | +0.049 | +1.30% | 3.692 | 3.791 |
| 1993-05-17 | Lunes | 3.758 | -0.031 | -0.82% | 3.744 | 3.797 |
| 1993-05-18 | Martes | 3.738 | -0.021 | -0.55% | 3.724 | 3.764 |
| 1993-05-19 | Miércoles | 3.770 | +0.032 | +0.86% | 3.695 | 3.781 |
| 1993-05-20 | Jueves | 3.781 | +0.011 | +0.30% | 3.735 | 3.801 |
| 1993-05-21 | Viernes | 3.789 | +0.008 | +0.21% | 3.775 | 3.807 |
| 1993-05-24 | Lunes | 3.782 | -0.007 | -0.19% | 3.769 | 3.798 |
| 1993-05-25 | Martes | 3.830 | +0.048 | +1.26% | 3.746 | 3.833 |
| 1993-05-26 | Miércoles | 3.854 | +0.025 | +0.65% | 3.795 | 3.859 |
| 1993-05-27 | Jueves | 3.890 | +0.036 | +0.93% | 3.829 | 3.900 |
| 1993-05-28 | Viernes | 3.897 | +0.007 | +0.17% | 3.868 | 3.909 |
| 1993-05-31 | Lunes | 3.889 | -0.008 | -0.22% | 3.838 | 3.900 |
| 1993-06-01 | Martes | 3.887 | -0.002 | -0.05% | 3.864 | 3.914 |
| 1993-06-02 | Miércoles | 3.878 | -0.009 | -0.24% | 3.834 | 3.892 |
| 1993-06-03 | Jueves | 3.866 | -0.012 | -0.31% | 3.815 | 3.879 |
| 1993-06-04 | Viernes | 3.846 | -0.020 | -0.52% | 3.812 | 3.884 |
| 1993-06-07 | Lunes | 3.863 | +0.018 | +0.46% | 3.819 | 3.869 |
| 1993-06-08 | Martes | 3.871 | +0.008 | +0.20% | 3.850 | 3.907 |
| 1993-06-09 | Miércoles | 3.860 | -0.011 | -0.27% | 3.849 | 3.877 |
| 1993-06-10 | Jueves | 3.878 | +0.018 | +0.46% | 3.829 | 3.884 |
| 1993-06-11 | Viernes | 3.851 | -0.027 | -0.69% | 3.807 | 3.885 |
| 1993-06-14 | Lunes | 3.912 | +0.061 | +1.58% | 3.829 | 3.913 |
| 1993-06-15 | Martes | 3.884 | -0.028 | -0.71% | 3.865 | 3.923 |
| 1993-06-16 | Miércoles | 3.873 | -0.011 | -0.29% | 3.839 | 3.900 |
| 1993-06-17 | Jueves | 3.856 | -0.017 | -0.43% | 3.818 | 3.893 |
| 1993-06-18 | Viernes | 3.788 | -0.068 | -1.76% | 3.761 | 3.863 |
| 1993-06-21 | Lunes | 3.742 | -0.047 | -1.23% | 3.678 | 3.796 |
| 1993-06-22 | Martes | 3.718 | -0.023 | -0.62% | 3.681 | 3.755 |
| 1993-06-23 | Miércoles | 3.795 | +0.077 | +2.06% | 3.702 | 3.796 |
| 1993-06-24 | Jueves | 3.792 | -0.003 | -0.08% | 3.747 | 3.815 |
| 1993-06-25 | Viernes | 3.885 | +0.094 | +2.47% | 3.774 | 3.898 |
| 1993-06-28 | Lunes | 3.896 | +0.010 | +0.27% | 3.877 | 3.932 |
| 1993-06-29 | Martes | 3.892 | -0.003 | -0.09% | 3.816 | 3.910 |
| 1993-06-30 | Miércoles | 3.862 | -0.031 | -0.78% | 3.847 | 3.933 |
| 1993-07-01 | Jueves | 3.845 | -0.017 | -0.44% | 3.817 | 3.901 |
| 1993-07-02 | Viernes | 3.832 | -0.012 | -0.32% | 3.798 | 3.864 |
| 1993-07-05 | Lunes | 3.811 | -0.021 | -0.55% | 3.787 | 3.835 |
| 1993-07-06 | Martes | 3.809 | -0.002 | -0.06% | 3.794 | 3.862 |
| 1993-07-07 | Miércoles | 3.851 | +0.042 | +1.10% | 3.799 | 3.887 |
| 1993-07-08 | Jueves | 3.736 | -0.115 | -2.99% | 3.724 | 3.876 |
| 1993-07-09 | Viernes | 3.691 | -0.045 | -1.21% | 3.649 | 3.761 |
| 1993-07-12 | Lunes | 3.712 | +0.021 | +0.57% | 3.651 | 3.714 |
| 1993-07-13 | Martes | 3.751 | +0.039 | +1.05% | 3.695 | 3.757 |
| 1993-07-14 | Miércoles | 3.770 | +0.019 | +0.52% | 3.698 | 3.773 |
| 1993-07-15 | Jueves | 3.736 | -0.034 | -0.91% | 3.723 | 3.770 |
| 1993-07-16 | Viernes | 3.763 | +0.027 | +0.73% | 3.684 | 3.768 |
| 1993-07-19 | Lunes | 3.728 | -0.036 | -0.95% | 3.714 | 3.764 |
| 1993-07-20 | Martes | 3.736 | +0.008 | +0.22% | 3.678 | 3.742 |
| 1993-07-21 | Miércoles | 3.736 | -0.0004 | -0.01% | 3.704 | 3.743 |
| 1993-07-22 | Jueves | 3.828 | +0.093 | +2.48% | 3.695 | 3.844 |
| 1993-07-23 | Viernes | 3.781 | -0.047 | -1.24% | 3.759 | 3.837 |
| 1993-07-26 | Lunes | 3.789 | +0.008 | +0.21% | 3.749 | 3.808 |
| 1993-07-27 | Martes | 3.813 | +0.024 | +0.64% | 3.754 | 3.818 |
| 1993-07-28 | Miércoles | 3.820 | +0.007 | +0.18% | 3.773 | 3.861 |
| 1993-07-29 | Jueves | 3.791 | -0.029 | -0.76% | 3.779 | 3.832 |
| 1993-07-30 | Viernes | 3.864 | +0.073 | +1.94% | 3.783 | 3.888 |
| 1993-08-02 | Lunes | 3.895 | +0.030 | +0.78% | 3.852 | 3.899 |
| 1993-08-03 | Martes | 3.898 | +0.003 | +0.09% | 3.854 | 3.904 |
| 1993-08-04 | Miércoles | 3.884 | -0.014 | -0.35% | 3.841 | 3.898 |
| 1993-08-05 | Jueves | 3.906 | +0.022 | +0.57% | 3.848 | 3.924 |
| 1993-08-06 | Viernes | 3.905 | -0.002 | -0.04% | 3.868 | 3.917 |
| 1993-08-09 | Lunes | 3.882 | -0.023 | -0.58% | 3.876 | 3.905 |
| 1993-08-10 | Martes | 3.889 | +0.006 | +0.16% | 3.868 | 3.907 |
| 1993-08-11 | Miércoles | 3.919 | +0.031 | +0.78% | 3.883 | 3.928 |
| 1993-08-12 | Jueves | 3.950 | +0.031 | +0.78% | 3.912 | 3.958 |
| 1993-08-13 | Viernes | 3.998 | +0.048 | +1.21% | 3.936 | 4.004 |
| 1993-08-16 | Lunes | 4.013 | +0.016 | +0.40% | 3.994 | 4.045 |
| 1993-08-17 | Martes | 4.035 | +0.022 | +0.55% | 3.943 | 4.061 |
| 1993-08-18 | Miércoles | 4.013 | -0.022 | -0.56% | 3.984 | 4.036 |
| 1993-08-19 | Jueves | 3.860 | -0.153 | -3.82% | 3.820 | 4.034 |
| 1993-08-20 | Viernes | 3.916 | +0.057 | +1.47% | 3.859 | 3.929 |
| 1993-08-23 | Lunes | 3.968 | +0.052 | +1.33% | 3.914 | 3.972 |
| 1993-08-24 | Martes | 3.939 | -0.029 | -0.74% | 3.923 | 3.974 |
| 1993-08-25 | Miércoles | 3.890 | -0.049 | -1.25% | 3.859 | 3.947 |
| 1993-08-26 | Jueves | 3.913 | +0.024 | +0.61% | 3.856 | 3.925 |
| 1993-08-27 | Viernes | 3.942 | +0.029 | +0.74% | 3.880 | 3.948 |
| 1993-08-30 | Lunes | 3.940 | -0.002 | -0.05% | 3.895 | 3.947 |
| 1993-08-31 | Martes | 3.899 | -0.041 | -1.05% | 3.861 | 3.938 |
| 1993-09-01 | Miércoles | 3.873 | -0.026 | -0.65% | 3.850 | 3.905 |
| 1993-09-02 | Jueves | 3.854 | -0.019 | -0.50% | 3.814 | 3.889 |
| 1993-09-03 | Viernes | 3.897 | +0.044 | +1.13% | 3.830 | 3.913 |
| 1993-09-06 | Lunes | 3.897 | -0.001 | -0.01% | 3.858 | 3.915 |
| 1993-09-07 | Martes | 3.910 | +0.014 | +0.35% | 3.860 | 3.938 |
| 1993-09-08 | Miércoles | 3.859 | -0.052 | -1.32% | 3.821 | 3.913 |
| 1993-09-09 | Jueves | 3.860 | +0.001 | +0.03% | 3.821 | 3.911 |
| 1993-09-10 | Viernes | 3.838 | -0.022 | -0.58% | 3.802 | 3.861 |
| 1993-09-13 | Lunes | 3.825 | -0.013 | -0.33% | 3.808 | 3.848 |
| 1993-09-14 | Martes | 3.845 | +0.020 | +0.52% | 3.810 | 3.860 |
| 1993-09-15 | Miércoles | 3.845 | 0.000 | 0% | 3.796 | 3.859 |
| 1993-09-16 | Jueves | 3.906 | +0.061 | +1.59% | 3.849 | 3.915 |
| 1993-09-17 | Viernes | 3.905 | -0.001 | -0.02% | 3.860 | 3.910 |
| 1993-09-20 | Lunes | 3.915 | +0.010 | +0.27% | 3.871 | 3.937 |
| 1993-09-21 | Martes | 3.846 | -0.070 | -1.78% | 3.801 | 3.926 |
| 1993-09-22 | Miércoles | 3.846 | +0.0004 | +0.01% | 3.829 | 3.875 |
| 1993-09-23 | Jueves | 3.861 | +0.015 | +0.39% | 3.803 | 3.866 |
| 1993-09-24 | Viernes | 3.865 | +0.003 | +0.09% | 3.840 | 3.874 |
| 1993-09-27 | Lunes | 3.859 | -0.006 | -0.14% | 3.833 | 3.876 |
| 1993-09-28 | Martes | 3.903 | +0.044 | +1.15% | 3.829 | 3.911 |
| 1993-09-29 | Miércoles | 3.908 | +0.004 | +0.12% | 3.883 | 3.911 |
| 1993-09-30 | Jueves | 3.871 | -0.036 | -0.93% | 3.862 | 3.914 |
| 1993-10-01 | Viernes | 3.886 | +0.014 | +0.37% | 3.839 | 3.890 |
| 1993-10-04 | Lunes | 3.911 | +0.025 | +0.65% | 3.867 | 3.912 |
| 1993-10-05 | Martes | 3.907 | -0.004 | -0.10% | 3.883 | 3.929 |
| 1993-10-06 | Miércoles | 3.914 | +0.007 | +0.17% | 3.898 | 3.925 |
| 1993-10-07 | Jueves | 3.934 | +0.020 | +0.51% | 3.885 | 3.947 |
| 1993-10-08 | Viernes | 3.892 | -0.042 | -1.06% | 3.885 | 3.939 |
| 1993-10-11 | Lunes | 3.893 | +0.001 | +0.03% | 3.865 | 3.904 |
| 1993-10-12 | Martes | 3.902 | +0.009 | +0.23% | 3.865 | 3.913 |
| 1993-10-13 | Miércoles | 3.898 | -0.003 | -0.09% | 3.859 | 3.914 |
| 1993-10-14 | Jueves | 3.845 | -0.054 | -1.37% | 3.835 | 3.903 |
| 1993-10-15 | Viernes | 3.848 | +0.003 | +0.09% | 3.814 | 3.866 |
| 1993-10-18 | Lunes | 3.829 | -0.020 | -0.51% | 3.815 | 3.858 |
| 1993-10-19 | Martes | 3.847 | +0.018 | +0.47% | 3.823 | 3.853 |
| 1993-10-20 | Miércoles | 3.845 | -0.001 | -0.03% | 3.806 | 3.862 |
| 1993-10-21 | Jueves | 3.821 | -0.024 | -0.63% | 3.807 | 3.857 |
| 1993-10-22 | Viernes | 3.821 | -0.0002 | -0.01% | 3.788 | 3.832 |
| 1993-10-25 | Lunes | 3.795 | -0.026 | -0.68% | 3.780 | 3.819 |
| 1993-10-26 | Martes | 3.809 | +0.014 | +0.38% | 3.789 | 3.820 |
| 1993-10-27 | Miércoles | 3.789 | -0.020 | -0.52% | 3.774 | 3.816 |
| 1993-10-28 | Jueves | 3.810 | +0.020 | +0.54% | 3.761 | 3.832 |
| 1993-10-29 | Viernes | 3.796 | -0.013 | -0.35% | 3.767 | 3.815 |
| 1993-11-01 | Lunes | 3.811 | +0.015 | +0.39% | 3.770 | 3.813 |
| 1993-11-02 | Martes | 3.822 | +0.011 | +0.29% | 3.787 | 3.833 |
| 1993-11-03 | Miércoles | 3.821 | -0.001 | -0.02% | 3.780 | 3.846 |
| 1993-11-04 | Jueves | 3.802 | -0.020 | -0.51% | 3.787 | 3.828 |
| 1993-11-05 | Viernes | 3.797 | -0.004 | -0.11% | 3.766 | 3.814 |
| 1993-11-08 | Lunes | 3.808 | +0.010 | +0.27% | 3.761 | 3.811 |
| 1993-11-09 | Martes | 3.805 | -0.003 | -0.08% | 3.788 | 3.817 |
| 1993-11-10 | Miércoles | 3.829 | +0.024 | +0.63% | 3.769 | 3.845 |
| 1993-11-11 | Jueves | 3.855 | +0.026 | +0.68% | 3.802 | 3.859 |
| 1993-11-12 | Viernes | 3.898 | +0.043 | +1.11% | 3.840 | 3.907 |
| 1993-11-15 | Lunes | 3.853 | -0.045 | -1.14% | 3.835 | 3.907 |
| 1993-11-16 | Martes | 3.840 | -0.013 | -0.33% | 3.812 | 3.863 |
| 1993-11-17 | Miércoles | 3.843 | +0.003 | +0.07% | 3.811 | 3.844 |
| 1993-11-18 | Jueves | 3.839 | -0.004 | -0.11% | 3.797 | 3.854 |
| 1993-11-19 | Viernes | 3.808 | -0.031 | -0.80% | 3.781 | 3.844 |
| 1993-11-22 | Lunes | 3.803 | -0.005 | -0.13% | 3.784 | 3.822 |
| 1993-11-23 | Martes | 3.802 | -0.001 | -0.03% | 3.769 | 3.816 |
| 1993-11-24 | Miércoles | 3.832 | +0.030 | +0.80% | 3.788 | 3.839 |
| 1993-11-25 | Jueves | 3.830 | -0.002 | -0.05% | 3.792 | 3.835 |
| 1993-11-26 | Viernes | 3.833 | +0.003 | +0.09% | 3.809 | 3.842 |
| 1993-11-29 | Lunes | 3.855 | +0.022 | +0.56% | 3.806 | 3.862 |
| 1993-11-30 | Martes | 3.842 | -0.013 | -0.35% | 3.807 | 3.872 |
| 1993-12-01 | Miércoles | 3.862 | +0.020 | +0.53% | 3.836 | 3.873 |
| 1993-12-02 | Jueves | 3.878 | +0.016 | +0.42% | 3.834 | 3.888 |
| 1993-12-03 | Viernes | 3.908 | +0.030 | +0.77% | 3.847 | 3.924 |
| 1993-12-06 | Lunes | 3.961 | +0.053 | +1.36% | 3.888 | 3.963 |
| 1993-12-07 | Martes | 3.985 | +0.023 | +0.59% | 3.946 | 3.992 |
| 1993-12-08 | Miércoles | 3.932 | -0.052 | -1.31% | 3.917 | 3.984 |
| 1993-12-09 | Jueves | 3.907 | -0.025 | -0.64% | 3.884 | 3.944 |
| 1993-12-10 | Viernes | 3.868 | -0.039 | -1.00% | 3.855 | 3.917 |
| 1993-12-13 | Lunes | 3.895 | +0.027 | +0.69% | 3.860 | 3.899 |
| 1993-12-14 | Martes | 3.898 | +0.004 | +0.09% | 3.859 | 3.906 |
| 1993-12-15 | Miércoles | 3.869 | -0.030 | -0.77% | 3.863 | 3.903 |
| 1993-12-16 | Jueves | 3.889 | +0.021 | +0.53% | 3.829 | 3.889 |
| 1993-12-17 | Viernes | 3.862 | -0.027 | -0.70% | 3.846 | 3.900 |
| 1993-12-20 | Lunes | 3.846 | -0.016 | -0.40% | 3.832 | 3.872 |
| 1993-12-21 | Martes | 3.838 | -0.009 | -0.22% | 3.807 | 3.853 |
| 1993-12-22 | Miércoles | 3.872 | +0.034 | +0.89% | 3.810 | 3.879 |
| 1993-12-23 | Jueves | 3.869 | -0.002 | -0.06% | 3.832 | 3.882 |
| 1993-12-24 | Viernes | 3.871 | +0.002 | +0.05% | 3.847 | 3.883 |
| 1993-12-27 | Lunes | 3.852 | -0.020 | -0.51% | 3.837 | 3.872 |
| 1993-12-28 | Martes | 3.869 | +0.017 | +0.44% | 3.841 | 3.873 |
| 1993-12-29 | Miércoles | 3.838 | -0.030 | -0.78% | 3.810 | 3.877 |
| 1993-12-30 | Jueves | 3.832 | -0.006 | -0.17% | 3.802 | 3.848 |
| 1993-12-31 | Viernes | 3.832 | 0.000 | 0% | 3.818 | 3.844 |