Al finalizar el 1994 el yen japonés cotizó a 4.021 pesos chilenos. El precio subió 0.21 pesos (+5.51%) desde el inicio del año, cuando cotizaba a ¥3.811. El precio promedio fue de $4.114.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el yen cerró a 3.811 pesos chilenos, fluctuando entre 3.804 y 3.836 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 3.811 | -0.021 | -0.56% | 3.804 | 3.836 |
| 1994-01-04 | Martes | 3.827 | +0.016 | +0.43% | 3.779 | 3.840 |
| 1994-01-05 | Miércoles | 3.819 | -0.008 | -0.22% | 3.790 | 3.842 |
| 1994-01-06 | Jueves | 3.821 | +0.003 | +0.07% | 3.790 | 3.842 |
| 1994-01-07 | Viernes | 3.841 | +0.020 | +0.52% | 3.789 | 3.853 |
| 1994-01-10 | Lunes | 3.824 | -0.017 | -0.45% | 3.804 | 3.857 |
| 1994-01-11 | Martes | 3.816 | -0.008 | -0.20% | 3.770 | 3.825 |
| 1994-01-12 | Miércoles | 3.832 | +0.016 | +0.41% | 3.778 | 3.837 |
| 1994-01-13 | Jueves | 3.845 | +0.013 | +0.34% | 3.795 | 3.854 |
| 1994-01-14 | Viernes | 3.876 | +0.031 | +0.80% | 3.836 | 3.882 |
| 1994-01-17 | Lunes | 3.874 | -0.002 | -0.06% | 3.829 | 3.881 |
| 1994-01-18 | Martes | 3.886 | +0.012 | +0.32% | 3.845 | 3.892 |
| 1994-01-19 | Miércoles | 3.866 | -0.020 | -0.51% | 3.846 | 3.903 |
| 1994-01-20 | Jueves | 3.881 | +0.015 | +0.39% | 3.826 | 3.883 |
| 1994-01-21 | Viernes | 3.890 | +0.009 | +0.23% | 3.870 | 3.945 |
| 1994-01-24 | Lunes | 3.875 | -0.016 | -0.40% | 3.832 | 3.892 |
| 1994-01-25 | Martes | 3.884 | +0.009 | +0.24% | 3.834 | 3.894 |
| 1994-01-26 | Miércoles | 3.906 | +0.022 | +0.56% | 3.805 | 3.915 |
| 1994-01-27 | Jueves | 3.960 | +0.054 | +1.39% | 3.879 | 3.970 |
| 1994-01-28 | Viernes | 3.921 | -0.039 | -0.99% | 3.904 | 3.981 |
| 1994-01-31 | Lunes | 3.972 | +0.051 | +1.29% | 3.897 | 3.981 |
| 1994-02-01 | Martes | 4.001 | +0.029 | +0.73% | 3.950 | 4.010 |
| 1994-02-02 | Miércoles | 3.968 | -0.033 | -0.81% | 3.877 | 4.005 |
| 1994-02-03 | Jueves | 3.969 | +0.001 | +0.02% | 3.933 | 3.977 |
| 1994-02-04 | Viernes | 3.924 | -0.045 | -1.14% | 3.906 | 3.983 |
| 1994-02-07 | Lunes | 3.945 | +0.022 | +0.55% | 3.902 | 3.954 |
| 1994-02-08 | Martes | 3.938 | -0.008 | -0.20% | 3.915 | 3.961 |
| 1994-02-09 | Miércoles | 3.940 | +0.002 | +0.05% | 3.921 | 3.976 |
| 1994-02-10 | Jueves | 3.952 | +0.013 | +0.32% | 3.888 | 3.957 |
| 1994-02-11 | Viernes | 4.015 | +0.062 | +1.57% | 3.937 | 4.016 |
| 1994-02-14 | Lunes | 4.184 | +0.169 | +4.22% | 4.005 | 4.244 |
| 1994-02-15 | Martes | 4.131 | -0.053 | -1.27% | 4.107 | 4.243 |
| 1994-02-16 | Miércoles | 4.111 | -0.020 | -0.47% | 4.091 | 4.156 |
| 1994-02-17 | Jueves | 4.101 | -0.010 | -0.24% | 4.069 | 4.133 |
| 1994-02-18 | Viernes | 4.087 | -0.015 | -0.36% | 4.069 | 4.130 |
| 1994-02-21 | Lunes | 4.012 | -0.075 | -1.83% | 3.997 | 4.091 |
| 1994-02-22 | Martes | 4.049 | +0.037 | +0.92% | 4.003 | 4.070 |
| 1994-02-23 | Miércoles | 4.051 | +0.003 | +0.06% | 4.009 | 4.091 |
| 1994-02-24 | Jueves | 4.085 | +0.033 | +0.82% | 4.015 | 4.090 |
| 1994-02-25 | Viernes | 4.098 | +0.013 | +0.32% | 4.066 | 4.119 |
| 1994-02-28 | Lunes | 4.106 | +0.008 | +0.19% | 4.076 | 4.130 |
| 1994-03-01 | Martes | 4.105 | -0.001 | -0.01% | 4.063 | 4.116 |
| 1994-03-02 | Miércoles | 4.141 | +0.035 | +0.86% | 4.093 | 4.181 |
| 1994-03-03 | Jueves | 4.163 | +0.022 | +0.53% | 4.106 | 4.184 |
| 1994-03-04 | Viernes | 4.099 | -0.063 | -1.53% | 4.085 | 4.175 |
| 1994-03-07 | Lunes | 4.087 | -0.012 | -0.30% | 4.071 | 4.111 |
| 1994-03-08 | Martes | 4.093 | +0.006 | +0.14% | 4.068 | 4.107 |
| 1994-03-09 | Miércoles | 4.076 | -0.016 | -0.40% | 4.057 | 4.109 |
| 1994-03-10 | Jueves | 4.105 | +0.028 | +0.70% | 4.065 | 4.113 |
| 1994-03-11 | Viernes | 4.115 | +0.010 | +0.25% | 4.065 | 4.128 |
| 1994-03-14 | Lunes | 4.065 | -0.050 | -1.22% | 4.037 | 4.102 |
| 1994-03-15 | Martes | 4.068 | +0.003 | +0.07% | 4.027 | 4.073 |
| 1994-03-16 | Miércoles | 4.065 | -0.002 | -0.06% | 4.025 | 4.081 |
| 1994-03-17 | Jueves | 4.068 | +0.003 | +0.07% | 4.045 | 4.081 |
| 1994-03-18 | Viernes | 4.051 | -0.017 | -0.42% | 4.016 | 4.071 |
| 1994-03-21 | Lunes | 4.058 | +0.007 | +0.18% | 4.037 | 4.058 |
| 1994-03-22 | Martes | 4.055 | -0.003 | -0.08% | 4.011 | 4.066 |
| 1994-03-23 | Miércoles | 4.038 | -0.017 | -0.41% | 4.016 | 4.061 |
| 1994-03-24 | Jueves | 4.091 | +0.053 | +1.32% | 4.022 | 4.103 |
| 1994-03-25 | Viernes | 4.093 | +0.002 | +0.04% | 4.030 | 4.102 |
| 1994-03-28 | Lunes | 4.120 | +0.027 | +0.67% | 4.053 | 4.124 |
| 1994-03-29 | Martes | 4.149 | +0.029 | +0.69% | 4.104 | 4.152 |
| 1994-03-30 | Miércoles | 4.150 | +0.001 | +0.02% | 4.106 | 4.178 |
| 1994-03-31 | Jueves | 4.153 | +0.003 | +0.08% | 4.118 | 4.178 |
| 1994-04-01 | Viernes | 4.114 | -0.039 | -0.94% | 4.106 | 4.156 |
| 1994-04-04 | Lunes | 4.128 | +0.014 | +0.34% | 4.086 | 4.137 |
| 1994-04-05 | Martes | 4.071 | -0.057 | -1.38% | 4.052 | 4.140 |
| 1994-04-06 | Miércoles | 4.061 | -0.011 | -0.26% | 4.030 | 4.081 |
| 1994-04-07 | Jueves | 4.038 | -0.023 | -0.57% | 4.029 | 4.084 |
| 1994-04-08 | Viernes | 4.008 | -0.030 | -0.73% | 3.997 | 4.046 |
| 1994-04-11 | Lunes | 4.075 | +0.067 | +1.67% | 4.006 | 4.095 |
| 1994-04-12 | Martes | 4.072 | -0.003 | -0.08% | 4.042 | 4.094 |
| 1994-04-13 | Miércoles | 4.083 | +0.011 | +0.28% | 4.034 | 4.088 |
| 1994-04-14 | Jueves | 4.048 | -0.035 | -0.86% | 4.037 | 4.111 |
| 1994-04-15 | Viernes | 4.097 | +0.049 | +1.20% | 4.035 | 4.103 |
| 1994-04-18 | Lunes | 4.103 | +0.006 | +0.16% | 4.073 | 4.114 |
| 1994-04-19 | Martes | 4.089 | -0.014 | -0.35% | 4.063 | 4.121 |
| 1994-04-20 | Miércoles | 4.110 | +0.021 | +0.51% | 4.046 | 4.112 |
| 1994-04-21 | Jueves | 4.101 | -0.009 | -0.22% | 4.060 | 4.130 |
| 1994-04-22 | Viernes | 4.125 | +0.024 | +0.60% | 4.058 | 4.130 |
| 1994-04-25 | Lunes | 4.125 | -0.001 | -0.02% | 4.104 | 4.142 |
| 1994-04-26 | Martes | 4.154 | +0.029 | +0.70% | 4.087 | 4.157 |
| 1994-04-27 | Miércoles | 4.174 | +0.020 | +0.49% | 4.123 | 4.190 |
| 1994-04-28 | Jueves | 4.204 | +0.030 | +0.71% | 4.134 | 4.208 |
| 1994-04-29 | Viernes | 4.186 | -0.018 | -0.43% | 4.152 | 4.237 |
| 1994-05-02 | Lunes | 4.184 | -0.002 | -0.05% | 4.133 | 4.193 |
| 1994-05-03 | Martes | 4.211 | +0.027 | +0.64% | 4.147 | 4.224 |
| 1994-05-04 | Miércoles | 4.177 | -0.034 | -0.80% | 4.147 | 4.219 |
| 1994-05-05 | Jueves | 4.141 | -0.036 | -0.85% | 4.123 | 4.180 |
| 1994-05-06 | Viernes | 4.165 | +0.024 | +0.58% | 4.123 | 4.167 |
| 1994-05-09 | Lunes | 4.140 | -0.025 | -0.60% | 4.129 | 4.171 |
| 1994-05-10 | Martes | 4.079 | -0.061 | -1.48% | 4.062 | 4.146 |
| 1994-05-11 | Miércoles | 4.069 | -0.010 | -0.25% | 4.032 | 4.098 |
| 1994-05-12 | Jueves | 4.073 | +0.004 | +0.09% | 4.036 | 4.081 |
| 1994-05-13 | Viernes | 4.030 | -0.043 | -1.06% | 4.023 | 4.080 |
| 1994-05-16 | Lunes | 4.051 | +0.021 | +0.52% | 3.991 | 4.063 |
| 1994-05-17 | Martes | 4.049 | -0.002 | -0.05% | 4.013 | 4.070 |
| 1994-05-18 | Miércoles | 4.093 | +0.044 | +1.09% | 4.033 | 4.100 |
| 1994-05-19 | Jueves | 4.067 | -0.026 | -0.64% | 4.060 | 4.098 |
| 1994-05-20 | Viernes | 4.070 | +0.003 | +0.07% | 4.049 | 4.091 |
| 1994-05-23 | Lunes | 4.067 | -0.003 | -0.07% | 4.053 | 4.090 |
| 1994-05-24 | Martes | 4.056 | -0.011 | -0.28% | 4.023 | 4.081 |
| 1994-05-25 | Miércoles | 4.056 | +0.001 | +0.02% | 4.014 | 4.065 |
| 1994-05-26 | Jueves | 4.047 | -0.009 | -0.23% | 4.034 | 4.072 |
| 1994-05-27 | Viernes | 4.057 | +0.010 | +0.24% | 4.034 | 4.060 |
| 1994-05-30 | Lunes | 4.034 | -0.023 | -0.57% | 4.025 | 4.066 |
| 1994-05-31 | Martes | 4.025 | -0.009 | -0.22% | 4.001 | 4.044 |
| 1994-06-01 | Miércoles | 4.028 | +0.003 | +0.08% | 3.995 | 4.033 |
| 1994-06-02 | Jueves | 4.017 | -0.011 | -0.28% | 3.982 | 4.039 |
| 1994-06-03 | Viernes | 4.011 | -0.006 | -0.16% | 3.964 | 4.029 |
| 1994-06-06 | Lunes | 4.020 | +0.009 | +0.22% | 3.995 | 4.023 |
| 1994-06-07 | Martes | 4.050 | +0.030 | +0.76% | 3.981 | 4.067 |
| 1994-06-08 | Miércoles | 4.056 | +0.005 | +0.13% | 4.036 | 4.070 |
| 1994-06-09 | Jueves | 4.063 | +0.007 | +0.18% | 4.011 | 4.064 |
| 1994-06-10 | Viernes | 4.084 | +0.021 | +0.51% | 4.028 | 4.087 |
| 1994-06-13 | Lunes | 4.098 | +0.014 | +0.34% | 4.047 | 4.106 |
| 1994-06-14 | Martes | 4.094 | -0.004 | -0.10% | 4.056 | 4.112 |
| 1994-06-15 | Miércoles | 4.093 | -0.0004 | -0.01% | 4.078 | 4.101 |
| 1994-06-16 | Jueves | 4.062 | -0.031 | -0.76% | 4.029 | 4.096 |
| 1994-06-17 | Viernes | 4.082 | +0.020 | +0.48% | 4.042 | 4.180 |
| 1994-06-20 | Lunes | 4.093 | +0.011 | +0.28% | 4.066 | 4.117 |
| 1994-06-21 | Martes | 4.164 | +0.071 | +1.73% | 4.049 | 4.179 |
| 1994-06-22 | Miércoles | 4.154 | -0.010 | -0.25% | 4.090 | 4.178 |
| 1994-06-23 | Jueves | 4.135 | -0.018 | -0.44% | 4.105 | 4.180 |
| 1994-06-24 | Viernes | 4.171 | +0.035 | +0.86% | 4.108 | 4.197 |
| 1994-06-27 | Lunes | 4.163 | -0.008 | -0.19% | 4.153 | 4.215 |
| 1994-06-28 | Martes | 4.194 | +0.031 | +0.74% | 4.117 | 4.194 |
| 1994-06-29 | Miércoles | 4.243 | +0.049 | +1.17% | 4.185 | 4.251 |
| 1994-06-30 | Jueves | 4.253 | +0.010 | +0.25% | 4.221 | 4.255 |
| 1994-07-01 | Viernes | 4.261 | +0.008 | +0.18% | 4.187 | 4.285 |
| 1994-07-04 | Lunes | 4.247 | -0.013 | -0.31% | 4.238 | 4.279 |
| 1994-07-05 | Martes | 4.248 | +0.0005 | +0.01% | 4.211 | 4.259 |
| 1994-07-06 | Miércoles | 4.240 | -0.007 | -0.18% | 4.236 | 4.292 |
| 1994-07-07 | Jueves | 4.269 | +0.029 | +0.68% | 4.221 | 4.279 |
| 1994-07-08 | Viernes | 4.296 | +0.027 | +0.63% | 4.249 | 4.310 |
| 1994-07-11 | Lunes | 4.297 | +0.001 | +0.03% | 4.271 | 4.323 |
| 1994-07-12 | Martes | 4.290 | -0.007 | -0.17% | 4.284 | 4.335 |
| 1994-07-13 | Miércoles | 4.257 | -0.033 | -0.77% | 4.249 | 4.298 |
| 1994-07-14 | Jueves | 4.253 | -0.004 | -0.10% | 4.240 | 4.277 |
| 1994-07-15 | Viernes | 4.289 | +0.036 | +0.84% | 4.248 | 4.301 |
| 1994-07-18 | Lunes | 4.256 | -0.033 | -0.76% | 4.230 | 4.299 |
| 1994-07-19 | Martes | 4.236 | -0.020 | -0.46% | 4.218 | 4.269 |
| 1994-07-20 | Miércoles | 4.262 | +0.025 | +0.60% | 4.219 | 4.281 |
| 1994-07-21 | Jueves | 4.248 | -0.014 | -0.33% | 4.237 | 4.303 |
| 1994-07-22 | Viernes | 4.265 | +0.018 | +0.41% | 4.239 | 4.292 |
| 1994-07-25 | Lunes | 4.285 | +0.020 | +0.46% | 4.260 | 4.290 |
| 1994-07-26 | Martes | 4.303 | +0.018 | +0.42% | 4.267 | 4.320 |
| 1994-07-27 | Miércoles | 4.296 | -0.007 | -0.17% | 4.283 | 4.328 |
| 1994-07-28 | Jueves | 4.232 | -0.064 | -1.49% | 4.207 | 4.300 |
| 1994-07-29 | Viernes | 4.234 | +0.002 | +0.05% | 4.202 | 4.248 |
| 1994-08-01 | Lunes | 4.245 | +0.012 | +0.28% | 4.236 | 4.308 |
| 1994-08-02 | Martes | 4.200 | -0.045 | -1.07% | 4.195 | 4.250 |
| 1994-08-03 | Miércoles | 4.201 | +0.001 | +0.03% | 4.173 | 4.209 |
| 1994-08-04 | Jueves | 4.181 | -0.021 | -0.50% | 4.177 | 4.222 |
| 1994-08-05 | Viernes | 4.192 | +0.011 | +0.26% | 4.164 | 4.199 |
| 1994-08-08 | Lunes | 4.135 | -0.057 | -1.36% | 4.118 | 4.197 |
| 1994-08-09 | Martes | 4.137 | +0.002 | +0.05% | 4.121 | 4.151 |
| 1994-08-10 | Miércoles | 4.130 | -0.006 | -0.15% | 4.118 | 4.146 |
| 1994-08-11 | Jueves | 4.181 | +0.051 | +1.23% | 4.123 | 4.186 |
| 1994-08-12 | Viernes | 4.180 | -0.001 | -0.03% | 4.162 | 4.212 |
| 1994-08-15 | Lunes | 4.181 | +0.001 | +0.01% | 4.166 | 4.186 |
| 1994-08-16 | Martes | 4.160 | -0.021 | -0.51% | 4.139 | 4.185 |
| 1994-08-17 | Miércoles | 4.178 | +0.019 | +0.45% | 4.138 | 4.182 |
| 1994-08-18 | Jueves | 4.229 | +0.051 | +1.22% | 4.173 | 4.237 |
| 1994-08-19 | Viernes | 4.221 | -0.008 | -0.18% | 4.210 | 4.253 |
| 1994-08-22 | Lunes | 4.254 | +0.032 | +0.77% | 4.211 | 4.264 |
| 1994-08-23 | Martes | 4.264 | +0.010 | +0.23% | 4.209 | 4.266 |
| 1994-08-24 | Miércoles | 4.215 | -0.049 | -1.15% | 4.210 | 4.278 |
| 1994-08-25 | Jueves | 4.195 | -0.019 | -0.46% | 4.171 | 4.219 |
| 1994-08-26 | Viernes | 4.182 | -0.014 | -0.32% | 4.160 | 4.217 |
| 1994-08-29 | Lunes | 4.196 | +0.014 | +0.33% | 4.168 | 4.207 |
| 1994-08-30 | Martes | 4.200 | +0.005 | +0.11% | 4.187 | 4.217 |
| 1994-08-31 | Miércoles | 4.177 | -0.023 | -0.55% | 4.156 | 4.209 |
| 1994-09-01 | Jueves | 4.182 | +0.005 | +0.11% | 4.165 | 4.195 |
| 1994-09-02 | Viernes | 4.200 | +0.018 | +0.44% | 4.159 | 4.204 |
| 1994-09-05 | Lunes | 4.187 | -0.013 | -0.32% | 4.179 | 4.216 |
| 1994-09-06 | Martes | 4.210 | +0.023 | +0.55% | 4.181 | 4.221 |
| 1994-09-07 | Miércoles | 4.181 | -0.029 | -0.69% | 4.165 | 4.209 |
| 1994-09-08 | Jueves | 4.175 | -0.006 | -0.14% | 4.165 | 4.196 |
| 1994-09-09 | Viernes | 4.189 | +0.013 | +0.32% | 4.168 | 4.207 |
| 1994-09-12 | Lunes | 4.178 | -0.011 | -0.27% | 4.171 | 4.207 |
| 1994-09-13 | Martes | 4.199 | +0.021 | +0.51% | 4.168 | 4.211 |
| 1994-09-14 | Miércoles | 4.168 | -0.031 | -0.75% | 4.160 | 4.216 |
| 1994-09-15 | Jueves | 4.160 | -0.007 | -0.17% | 4.151 | 4.171 |
| 1994-09-16 | Viernes | 4.190 | +0.029 | +0.70% | 4.156 | 4.202 |
| 1994-09-19 | Lunes | 4.208 | +0.018 | +0.43% | 4.188 | 4.213 |
| 1994-09-20 | Martes | 4.245 | +0.037 | +0.89% | 4.198 | 4.250 |
| 1994-09-21 | Miércoles | 4.234 | -0.011 | -0.26% | 4.220 | 4.253 |
| 1994-09-22 | Jueves | 4.208 | -0.026 | -0.61% | 4.202 | 4.234 |
| 1994-09-23 | Viernes | 4.214 | +0.006 | +0.14% | 4.201 | 4.228 |
| 1994-09-26 | Lunes | 4.188 | -0.027 | -0.63% | 4.179 | 4.225 |
| 1994-09-27 | Martes | 4.214 | +0.027 | +0.64% | 4.185 | 4.214 |
| 1994-09-28 | Miércoles | 4.162 | -0.052 | -1.24% | 4.153 | 4.221 |
| 1994-09-29 | Jueves | 4.178 | +0.016 | +0.40% | 4.164 | 4.190 |
| 1994-09-30 | Viernes | 4.153 | -0.026 | -0.62% | 4.145 | 4.188 |
| 1994-10-03 | Lunes | 4.158 | +0.006 | +0.14% | 4.112 | 4.203 |
| 1994-10-04 | Martes | 4.153 | -0.005 | -0.12% | 4.138 | 4.177 |
| 1994-10-05 | Miércoles | 4.152 | -0.002 | -0.04% | 4.144 | 4.168 |
| 1994-10-06 | Jueves | 4.140 | -0.012 | -0.29% | 4.135 | 4.156 |
| 1994-10-07 | Viernes | 4.129 | -0.011 | -0.27% | 4.108 | 4.145 |
| 1994-10-10 | Lunes | 4.146 | +0.018 | +0.43% | 4.118 | 4.151 |
| 1994-10-11 | Martes | 4.136 | -0.011 | -0.26% | 4.117 | 4.150 |
| 1994-10-12 | Miércoles | 4.157 | +0.021 | +0.52% | 4.129 | 4.161 |
| 1994-10-13 | Jueves | 4.162 | +0.005 | +0.12% | 4.127 | 4.163 |
| 1994-10-14 | Viernes | 4.195 | +0.033 | +0.78% | 4.158 | 4.203 |
| 1994-10-17 | Lunes | 4.195 | -0.0002 | -0.005% | 4.169 | 4.236 |
| 1994-10-18 | Martes | 4.203 | +0.009 | +0.21% | 4.165 | 4.204 |
| 1994-10-19 | Miércoles | 4.220 | +0.017 | +0.41% | 4.190 | 4.242 |
| 1994-10-20 | Jueves | 4.243 | +0.023 | +0.54% | 4.196 | 4.244 |
| 1994-10-21 | Viernes | 4.232 | -0.011 | -0.26% | 4.211 | 4.263 |
| 1994-10-24 | Lunes | 4.233 | +0.0005 | +0.01% | 4.212 | 4.235 |
| 1994-10-25 | Martes | 4.233 | 0.000 | 0% | 4.212 | 4.261 |
| 1994-10-26 | Miércoles | 4.241 | +0.008 | +0.19% | 4.214 | 4.241 |
| 1994-10-27 | Jueves | 4.218 | -0.022 | -0.52% | 4.214 | 4.250 |
| 1994-10-28 | Viernes | 4.218 | -0.0004 | -0.01% | 4.203 | 4.231 |
| 1994-10-31 | Lunes | 4.239 | +0.021 | +0.50% | 4.206 | 4.246 |
| 1994-11-01 | Martes | 4.250 | +0.011 | +0.26% | 4.231 | 4.259 |
| 1994-11-02 | Miércoles | 4.194 | -0.056 | -1.32% | 4.175 | 4.265 |
| 1994-11-03 | Jueves | 4.203 | +0.009 | +0.21% | 4.173 | 4.223 |
| 1994-11-04 | Viernes | 4.225 | +0.022 | +0.53% | 4.183 | 4.227 |
| 1994-11-07 | Lunes | 4.223 | -0.003 | -0.06% | 4.211 | 4.243 |
| 1994-11-08 | Martes | 4.221 | -0.002 | -0.04% | 4.217 | 4.238 |
| 1994-11-09 | Miércoles | 4.212 | -0.008 | -0.20% | 4.176 | 4.235 |
| 1994-11-10 | Jueves | 4.218 | +0.006 | +0.14% | 4.194 | 4.220 |
| 1994-11-11 | Viernes | 4.216 | -0.002 | -0.04% | 4.209 | 4.230 |
| 1994-11-14 | Lunes | 4.211 | -0.005 | -0.12% | 4.179 | 4.221 |
| 1994-11-15 | Martes | 4.190 | -0.021 | -0.51% | 4.184 | 4.219 |
| 1994-11-16 | Miércoles | 4.218 | +0.028 | +0.67% | 4.186 | 4.223 |
| 1994-11-17 | Jueves | 4.211 | -0.007 | -0.17% | 4.207 | 4.231 |
| 1994-11-18 | Viernes | 4.211 | +0.0001 | +0.002% | 4.202 | 4.228 |
| 1994-11-21 | Lunes | 4.225 | +0.014 | +0.33% | 4.197 | 4.230 |
| 1994-11-22 | Martes | 4.217 | -0.007 | -0.18% | 4.210 | 4.246 |
| 1994-11-23 | Miércoles | 4.211 | -0.007 | -0.16% | 4.203 | 4.234 |
| 1994-11-24 | Jueves | 4.218 | +0.008 | +0.18% | 4.203 | 4.225 |
| 1994-11-25 | Viernes | 4.208 | -0.010 | -0.24% | 4.203 | 4.225 |
| 1994-11-28 | Lunes | 4.225 | +0.017 | +0.39% | 4.195 | 4.233 |
| 1994-11-29 | Martes | 4.207 | -0.018 | -0.43% | 4.196 | 4.231 |
| 1994-11-30 | Miércoles | 4.069 | -0.138 | -3.28% | 4.033 | 4.226 |
| 1994-12-01 | Jueves | 4.031 | -0.037 | -0.92% | 4.005 | 4.060 |
| 1994-12-02 | Viernes | 3.970 | -0.061 | -1.52% | 3.964 | 4.034 |
| 1994-12-05 | Lunes | 3.967 | -0.004 | -0.09% | 3.951 | 3.979 |
| 1994-12-06 | Martes | 3.980 | +0.013 | +0.33% | 3.958 | 3.984 |
| 1994-12-07 | Miércoles | 3.985 | +0.006 | +0.15% | 3.969 | 3.998 |
| 1994-12-08 | Jueves | 3.963 | -0.022 | -0.56% | 3.948 | 3.990 |
| 1994-12-09 | Viernes | 3.995 | +0.031 | +0.79% | 3.952 | 3.999 |
| 1994-12-12 | Lunes | 4.004 | +0.009 | +0.23% | 3.982 | 4.107 |
| 1994-12-13 | Martes | 4.012 | +0.009 | +0.22% | 3.980 | 4.022 |
| 1994-12-14 | Miércoles | 4.031 | +0.018 | +0.46% | 3.995 | 4.043 |
| 1994-12-15 | Jueves | 4.012 | -0.018 | -0.45% | 4.002 | 4.038 |
| 1994-12-16 | Viernes | 4.029 | +0.017 | +0.42% | 4.007 | 4.037 |
| 1994-12-19 | Lunes | 4.033 | +0.004 | +0.09% | 4.017 | 4.035 |
| 1994-12-20 | Martes | 4.013 | -0.020 | -0.50% | 4.003 | 4.034 |
| 1994-12-21 | Miércoles | 4.001 | -0.012 | -0.29% | 3.996 | 4.015 |
| 1994-12-22 | Jueves | 4.030 | +0.029 | +0.73% | 3.990 | 4.033 |
| 1994-12-23 | Viernes | 4.038 | +0.007 | +0.18% | 4.021 | 4.039 |
| 1994-12-26 | Lunes | 4.040 | +0.003 | +0.07% | 4.020 | 4.040 |
| 1994-12-27 | Martes | 4.039 | -0.001 | -0.02% | 4.023 | 4.042 |
| 1994-12-28 | Miércoles | 4.087 | +0.048 | +1.18% | 4.028 | 4.112 |
| 1994-12-29 | Jueves | 4.044 | -0.044 | -1.06% | 4.034 | 4.088 |
| 1994-12-30 | Viernes | 4.021 | -0.023 | -0.57% | 4.014 | 4.047 |