Al finalizar el 1995 el yen japonés cotizó a 3.929 pesos chilenos. El precio bajó 0.089 pesos (-2.22%) desde el inicio del año, cuando cotizaba a ¥4.018. El precio promedio fue de $4.235.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el yen cerró a 4.018 pesos chilenos, fluctuando entre 3.983 y 4.022 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 4.018 | -0.003 | -0.07% | 3.983 | 4.022 |
| 1995-01-03 | Martes | 4.003 | -0.015 | -0.38% | 3.999 | 4.029 |
| 1995-01-04 | Miércoles | 3.977 | -0.025 | -0.63% | 3.961 | 4.005 |
| 1995-01-05 | Jueves | 4.013 | +0.036 | +0.91% | 3.973 | 4.015 |
| 1995-01-06 | Viernes | 3.992 | -0.022 | -0.54% | 3.987 | 4.028 |
| 1995-01-09 | Lunes | 4.047 | +0.055 | +1.39% | 3.985 | 4.061 |
| 1995-01-10 | Martes | 4.054 | +0.007 | +0.18% | 4.020 | 4.057 |
| 1995-01-11 | Miércoles | 4.068 | +0.014 | +0.34% | 4.044 | 4.089 |
| 1995-01-12 | Jueves | 4.104 | +0.036 | +0.89% | 4.058 | 4.105 |
| 1995-01-13 | Viernes | 4.106 | +0.002 | +0.04% | 4.073 | 4.121 |
| 1995-01-16 | Lunes | 4.112 | +0.006 | +0.15% | 4.092 | 4.129 |
| 1995-01-17 | Martes | 4.090 | -0.022 | -0.54% | 4.080 | 4.113 |
| 1995-01-18 | Miércoles | 4.070 | -0.020 | -0.48% | 4.064 | 4.094 |
| 1995-01-19 | Jueves | 4.100 | +0.030 | +0.73% | 4.050 | 4.117 |
| 1995-01-20 | Viernes | 4.107 | +0.007 | +0.18% | 4.085 | 4.125 |
| 1995-01-23 | Lunes | 4.088 | -0.020 | -0.48% | 4.070 | 4.112 |
| 1995-01-24 | Martes | 4.088 | -0.0002 | -0.005% | 4.078 | 4.111 |
| 1995-01-25 | Miércoles | 4.083 | -0.005 | -0.11% | 4.046 | 4.112 |
| 1995-01-26 | Jueves | 4.101 | +0.018 | +0.44% | 4.072 | 4.109 |
| 1995-01-27 | Viernes | 4.105 | +0.004 | +0.10% | 4.089 | 4.119 |
| 1995-01-30 | Lunes | 4.173 | +0.068 | +1.67% | 4.103 | 4.185 |
| 1995-01-31 | Martes | 4.122 | -0.051 | -1.23% | 4.109 | 4.177 |
| 1995-02-01 | Miércoles | 4.109 | -0.013 | -0.32% | 4.076 | 4.134 |
| 1995-02-02 | Jueves | 4.118 | +0.009 | +0.21% | 4.069 | 4.121 |
| 1995-02-03 | Viernes | 4.109 | -0.009 | -0.22% | 4.101 | 4.128 |
| 1995-02-06 | Lunes | 4.132 | +0.023 | +0.56% | 4.017 | 4.142 |
| 1995-02-07 | Martes | 4.127 | -0.005 | -0.12% | 4.120 | 4.145 |
| 1995-02-08 | Miércoles | 4.137 | +0.011 | +0.26% | 4.117 | 4.150 |
| 1995-02-09 | Jueves | 4.150 | +0.013 | +0.32% | 4.121 | 4.155 |
| 1995-02-10 | Viernes | 4.155 | +0.004 | +0.11% | 4.128 | 4.168 |
| 1995-02-13 | Lunes | 4.176 | +0.021 | +0.51% | 4.151 | 4.187 |
| 1995-02-14 | Martes | 4.191 | +0.015 | +0.36% | 4.155 | 4.196 |
| 1995-02-15 | Miércoles | 4.210 | +0.019 | +0.44% | 4.181 | 4.220 |
| 1995-02-16 | Jueves | 4.289 | +0.079 | +1.88% | 4.187 | 4.296 |
| 1995-02-17 | Viernes | 4.308 | +0.019 | +0.45% | 4.177 | 4.316 |
| 1995-02-20 | Lunes | 4.302 | -0.006 | -0.15% | 4.292 | 4.333 |
| 1995-02-21 | Martes | 4.267 | -0.034 | -0.80% | 4.234 | 4.314 |
| 1995-02-22 | Miércoles | 4.260 | -0.008 | -0.18% | 4.243 | 4.278 |
| 1995-02-23 | Jueves | 4.265 | +0.006 | +0.13% | 4.232 | 4.270 |
| 1995-02-24 | Viernes | 4.239 | -0.027 | -0.62% | 4.218 | 4.282 |
| 1995-02-27 | Lunes | 4.223 | -0.016 | -0.37% | 4.211 | 4.253 |
| 1995-02-28 | Martes | 4.242 | +0.019 | +0.45% | 4.213 | 4.252 |
| 1995-03-01 | Miércoles | 4.237 | -0.005 | -0.11% | 4.226 | 4.261 |
| 1995-03-02 | Jueves | 4.337 | +0.100 | +2.35% | 4.225 | 4.351 |
| 1995-03-03 | Viernes | 4.439 | +0.102 | +2.36% | 4.314 | 4.461 |
| 1995-03-06 | Lunes | 4.468 | +0.029 | +0.65% | 4.440 | 4.512 |
| 1995-03-07 | Martes | 4.606 | +0.138 | +3.08% | 4.456 | 4.668 |
| 1995-03-08 | Miércoles | 4.552 | -0.054 | -1.17% | 4.519 | 4.682 |
| 1995-03-09 | Jueves | 4.549 | -0.003 | -0.07% | 4.490 | 4.595 |
| 1995-03-10 | Viernes | 4.505 | -0.044 | -0.96% | 4.483 | 4.549 |
| 1995-03-13 | Lunes | 4.519 | +0.014 | +0.31% | 4.500 | 4.559 |
| 1995-03-14 | Martes | 4.500 | -0.019 | -0.42% | 4.446 | 4.526 |
| 1995-03-15 | Miércoles | 4.598 | +0.098 | +2.17% | 4.495 | 4.606 |
| 1995-03-16 | Jueves | 4.549 | -0.049 | -1.07% | 4.533 | 4.616 |
| 1995-03-17 | Viernes | 4.596 | +0.048 | +1.05% | 4.537 | 4.609 |
| 1995-03-20 | Lunes | 4.578 | -0.019 | -0.40% | 4.550 | 4.622 |
| 1995-03-21 | Martes | 4.570 | -0.008 | -0.17% | 4.552 | 4.612 |
| 1995-03-22 | Miércoles | 4.579 | +0.008 | +0.19% | 4.555 | 4.597 |
| 1995-03-23 | Jueves | 4.633 | +0.055 | +1.19% | 4.574 | 4.641 |
| 1995-03-24 | Viernes | 4.595 | -0.038 | -0.83% | 4.576 | 4.639 |
| 1995-03-27 | Lunes | 4.560 | -0.035 | -0.76% | 4.547 | 4.618 |
| 1995-03-28 | Martes | 4.582 | +0.022 | +0.48% | 4.527 | 4.600 |
| 1995-03-29 | Miércoles | 4.593 | +0.012 | +0.25% | 4.567 | 4.630 |
| 1995-03-30 | Jueves | 4.508 | -0.086 | -1.87% | 4.493 | 4.609 |
| 1995-03-31 | Viernes | 4.653 | +0.145 | +3.22% | 4.489 | 4.685 |
| 1995-04-03 | Lunes | 4.668 | +0.016 | +0.33% | 4.615 | 4.687 |
| 1995-04-04 | Martes | 4.629 | -0.040 | -0.85% | 4.605 | 4.735 |
| 1995-04-05 | Miércoles | 4.608 | -0.021 | -0.46% | 4.562 | 4.742 |
| 1995-04-06 | Jueves | 4.652 | +0.045 | +0.97% | 4.591 | 4.666 |
| 1995-04-07 | Viernes | 4.700 | +0.048 | +1.02% | 4.616 | 4.721 |
| 1995-04-10 | Lunes | 4.705 | +0.006 | +0.12% | 4.659 | 4.922 |
| 1995-04-11 | Martes | 4.733 | +0.028 | +0.59% | 4.644 | 4.744 |
| 1995-04-12 | Miércoles | 4.718 | -0.015 | -0.32% | 4.681 | 4.758 |
| 1995-04-13 | Jueves | 4.728 | +0.009 | +0.20% | 4.705 | 4.768 |
| 1995-04-14 | Viernes | 4.748 | +0.021 | +0.43% | 4.703 | 4.759 |
| 1995-04-17 | Lunes | 4.839 | +0.090 | +1.91% | 4.769 | 4.851 |
| 1995-04-18 | Martes | 4.876 | +0.038 | +0.78% | 4.823 | 4.892 |
| 1995-04-19 | Miércoles | 4.797 | -0.079 | -1.63% | 4.762 | 4.928 |
| 1995-04-20 | Jueves | 4.710 | -0.087 | -1.80% | 4.667 | 4.832 |
| 1995-04-21 | Viernes | 4.730 | +0.020 | +0.42% | 4.662 | 4.768 |
| 1995-04-24 | Lunes | 4.708 | -0.022 | -0.47% | 4.671 | 4.763 |
| 1995-04-25 | Martes | 4.744 | +0.035 | +0.75% | 4.669 | 4.890 |
| 1995-04-26 | Miércoles | 4.650 | -0.094 | -1.98% | 4.599 | 4.780 |
| 1995-04-27 | Jueves | 4.631 | -0.019 | -0.40% | 4.623 | 4.770 |
| 1995-04-28 | Viernes | 4.612 | -0.020 | -0.43% | 4.582 | 4.733 |
| 1995-05-01 | Lunes | 4.657 | +0.045 | +0.98% | 4.600 | 4.667 |
| 1995-05-02 | Martes | 4.645 | -0.012 | -0.25% | 4.614 | 4.769 |
| 1995-05-03 | Miércoles | 4.585 | -0.060 | -1.29% | 4.569 | 4.679 |
| 1995-05-04 | Jueves | 4.538 | -0.047 | -1.03% | 4.522 | 4.601 |
| 1995-05-05 | Viernes | 4.483 | -0.055 | -1.21% | 4.456 | 4.553 |
| 1995-05-08 | Lunes | 4.459 | -0.024 | -0.54% | 4.442 | 4.565 |
| 1995-05-09 | Martes | 4.469 | +0.011 | +0.24% | 4.405 | 4.543 |
| 1995-05-10 | Miércoles | 4.440 | -0.030 | -0.66% | 4.425 | 4.494 |
| 1995-05-11 | Jueves | 4.395 | -0.044 | -1.00% | 4.321 | 4.444 |
| 1995-05-12 | Viernes | 4.345 | -0.050 | -1.14% | 4.314 | 4.457 |
| 1995-05-15 | Lunes | 4.317 | -0.028 | -0.65% | 4.236 | 4.344 |
| 1995-05-16 | Martes | 4.315 | -0.003 | -0.06% | 4.265 | 4.336 |
| 1995-05-17 | Miércoles | 4.324 | +0.010 | +0.22% | 4.281 | 4.358 |
| 1995-05-18 | Jueves | 4.326 | +0.002 | +0.05% | 4.263 | 4.339 |
| 1995-05-19 | Viernes | 4.327 | +0.001 | +0.02% | 4.293 | 4.346 |
| 1995-05-22 | Lunes | 4.295 | -0.032 | -0.74% | 4.281 | 4.332 |
| 1995-05-23 | Martes | 4.308 | +0.013 | +0.31% | 4.266 | 4.314 |
| 1995-05-24 | Miércoles | 4.327 | +0.019 | +0.44% | 4.270 | 4.330 |
| 1995-05-25 | Jueves | 4.460 | +0.133 | +3.07% | 4.312 | 4.470 |
| 1995-05-26 | Viernes | 4.535 | +0.075 | +1.68% | 4.442 | 4.570 |
| 1995-05-29 | Lunes | 4.551 | +0.016 | +0.34% | 4.501 | 4.591 |
| 1995-05-30 | Martes | 4.542 | -0.009 | -0.19% | 4.512 | 4.574 |
| 1995-05-31 | Miércoles | 4.463 | -0.079 | -1.74% | 4.410 | 4.564 |
| 1995-06-01 | Jueves | 4.437 | -0.026 | -0.59% | 4.388 | 4.461 |
| 1995-06-02 | Viernes | 4.439 | +0.003 | +0.06% | 4.383 | 4.505 |
| 1995-06-05 | Lunes | 4.392 | -0.048 | -1.08% | 4.384 | 4.457 |
| 1995-06-06 | Martes | 4.394 | +0.002 | +0.05% | 4.364 | 4.402 |
| 1995-06-07 | Miércoles | 4.399 | +0.005 | +0.11% | 4.383 | 4.440 |
| 1995-06-08 | Jueves | 4.388 | -0.011 | -0.25% | 4.354 | 4.421 |
| 1995-06-09 | Viernes | 4.378 | -0.010 | -0.22% | 4.341 | 4.415 |
| 1995-06-12 | Lunes | 4.376 | -0.002 | -0.05% | 4.362 | 4.516 |
| 1995-06-13 | Martes | 4.381 | +0.005 | +0.12% | 4.362 | 4.402 |
| 1995-06-14 | Miércoles | 4.411 | +0.030 | +0.68% | 4.355 | 4.418 |
| 1995-06-15 | Jueves | 4.399 | -0.012 | -0.27% | 4.372 | 4.436 |
| 1995-06-16 | Viernes | 4.428 | +0.029 | +0.65% | 4.381 | 4.505 |
| 1995-06-19 | Lunes | 4.451 | +0.023 | +0.52% | 4.405 | 4.461 |
| 1995-06-20 | Martes | 4.415 | -0.036 | -0.81% | 4.401 | 4.465 |
| 1995-06-21 | Miércoles | 4.446 | +0.031 | +0.71% | 4.399 | 4.447 |
| 1995-06-22 | Jueves | 4.414 | -0.032 | -0.73% | 4.391 | 4.452 |
| 1995-06-23 | Viernes | 4.425 | +0.011 | +0.26% | 4.395 | 4.434 |
| 1995-06-26 | Lunes | 4.448 | +0.023 | +0.52% | 4.414 | 4.452 |
| 1995-06-27 | Martes | 4.456 | +0.008 | +0.18% | 4.440 | 4.484 |
| 1995-06-28 | Miércoles | 4.377 | -0.079 | -1.76% | 4.341 | 4.488 |
| 1995-06-29 | Jueves | 4.439 | +0.061 | +1.40% | 4.361 | 4.449 |
| 1995-06-30 | Viernes | 4.410 | -0.029 | -0.64% | 4.383 | 4.443 |
| 1995-07-03 | Lunes | 4.408 | -0.002 | -0.04% | 4.385 | 4.417 |
| 1995-07-04 | Martes | 4.467 | +0.058 | +1.32% | 4.395 | 4.479 |
| 1995-07-05 | Miércoles | 4.439 | -0.027 | -0.61% | 4.391 | 4.468 |
| 1995-07-06 | Jueves | 4.421 | -0.019 | -0.42% | 4.397 | 4.442 |
| 1995-07-07 | Viernes | 4.336 | -0.085 | -1.92% | 4.294 | 4.423 |
| 1995-07-10 | Lunes | 4.329 | -0.007 | -0.17% | 4.291 | 4.341 |
| 1995-07-11 | Martes | 4.290 | -0.039 | -0.91% | 4.283 | 4.330 |
| 1995-07-12 | Miércoles | 4.303 | +0.013 | +0.31% | 4.261 | 4.304 |
| 1995-07-13 | Jueves | 4.299 | -0.004 | -0.09% | 4.240 | 4.313 |
| 1995-07-14 | Viernes | 4.286 | -0.013 | -0.30% | 4.241 | 4.308 |
| 1995-07-17 | Lunes | 4.229 | -0.057 | -1.33% | 4.214 | 4.280 |
| 1995-07-18 | Martes | 4.276 | +0.048 | +1.13% | 4.227 | 4.284 |
| 1995-07-19 | Miércoles | 4.321 | +0.045 | +1.04% | 4.264 | 4.345 |
| 1995-07-20 | Jueves | 4.289 | -0.032 | -0.74% | 4.277 | 4.327 |
| 1995-07-21 | Viernes | 4.283 | -0.006 | -0.13% | 4.240 | 4.294 |
| 1995-07-24 | Lunes | 4.349 | +0.066 | +1.53% | 4.266 | 4.393 |
| 1995-07-25 | Martes | 4.343 | -0.006 | -0.13% | 4.329 | 4.378 |
| 1995-07-26 | Miércoles | 4.357 | +0.014 | +0.32% | 4.330 | 4.375 |
| 1995-07-27 | Jueves | 4.357 | -0.0001 | -0.002% | 4.342 | 4.379 |
| 1995-07-28 | Viernes | 4.336 | -0.020 | -0.46% | 4.326 | 4.369 |
| 1995-07-31 | Lunes | 4.297 | -0.040 | -0.92% | 4.283 | 4.358 |
| 1995-08-01 | Martes | 4.309 | +0.012 | +0.28% | 4.286 | 4.327 |
| 1995-08-02 | Miércoles | 4.166 | -0.143 | -3.31% | 4.158 | 4.311 |
| 1995-08-03 | Jueves | 4.206 | +0.040 | +0.96% | 4.159 | 4.208 |
| 1995-08-04 | Viernes | 4.184 | -0.022 | -0.51% | 4.071 | 4.204 |
| 1995-08-07 | Lunes | 4.195 | +0.011 | +0.26% | 4.169 | 4.231 |
| 1995-08-08 | Martes | 4.189 | -0.006 | -0.15% | 4.165 | 4.210 |
| 1995-08-09 | Miércoles | 4.188 | -0.001 | -0.02% | 4.167 | 4.203 |
| 1995-08-10 | Jueves | 4.136 | -0.053 | -1.26% | 4.119 | 4.251 |
| 1995-08-11 | Viernes | 4.105 | -0.031 | -0.74% | 4.079 | 4.143 |
| 1995-08-14 | Lunes | 4.134 | +0.030 | +0.72% | 4.082 | 4.147 |
| 1995-08-15 | Martes | 3.980 | -0.155 | -3.74% | 3.972 | 4.153 |
| 1995-08-16 | Miércoles | 4.021 | +0.041 | +1.04% | 3.906 | 4.043 |
| 1995-08-17 | Jueves | 4.038 | +0.017 | +0.43% | 3.912 | 4.071 |
| 1995-08-18 | Viernes | 4.022 | -0.016 | -0.40% | 3.996 | 4.058 |
| 1995-08-21 | Lunes | 3.995 | -0.027 | -0.67% | 3.993 | 4.066 |
| 1995-08-22 | Martes | 4.035 | +0.040 | +1.00% | 3.987 | 4.133 |
| 1995-08-23 | Miércoles | 4.037 | +0.002 | +0.04% | 4.013 | 4.070 |
| 1995-08-24 | Jueves | 4.043 | +0.007 | +0.17% | 3.991 | 4.056 |
| 1995-08-25 | Viernes | 4.047 | +0.003 | +0.08% | 4.019 | 4.063 |
| 1995-08-28 | Lunes | 4.052 | +0.005 | +0.12% | 4.031 | 4.070 |
| 1995-08-29 | Martes | 4.015 | -0.037 | -0.91% | 4.006 | 4.059 |
| 1995-08-30 | Miércoles | 3.977 | -0.038 | -0.94% | 3.966 | 4.020 |
| 1995-08-31 | Jueves | 4.042 | +0.065 | +1.64% | 3.961 | 4.074 |
| 1995-09-01 | Viernes | 4.040 | -0.002 | -0.05% | 4.012 | 4.050 |
| 1995-09-04 | Lunes | 4.009 | -0.031 | -0.76% | 4.001 | 4.063 |
| 1995-09-05 | Martes | 4.009 | -0.001 | -0.01% | 3.976 | 4.015 |
| 1995-09-06 | Miércoles | 3.979 | -0.030 | -0.75% | 3.928 | 4.014 |
| 1995-09-07 | Jueves | 3.965 | -0.014 | -0.34% | 3.953 | 4.011 |
| 1995-09-08 | Viernes | 3.942 | -0.023 | -0.58% | 3.906 | 3.982 |
| 1995-09-11 | Lunes | 3.932 | -0.011 | -0.27% | 3.928 | 3.968 |
| 1995-09-12 | Martes | 3.894 | -0.038 | -0.95% | 3.885 | 3.935 |
| 1995-09-13 | Miércoles | 3.857 | -0.037 | -0.96% | 3.825 | 3.915 |
| 1995-09-14 | Jueves | 3.859 | +0.002 | +0.05% | 3.812 | 3.871 |
| 1995-09-15 | Viernes | 3.800 | -0.059 | -1.53% | 3.775 | 3.858 |
| 1995-09-18 | Lunes | 3.833 | +0.033 | +0.87% | 3.783 | 3.836 |
| 1995-09-19 | Martes | 3.787 | -0.046 | -1.19% | 3.774 | 3.842 |
| 1995-09-20 | Miércoles | 3.843 | +0.056 | +1.47% | 3.777 | 3.846 |
| 1995-09-21 | Jueves | 3.965 | +0.123 | +3.19% | 3.822 | 4.037 |
| 1995-09-22 | Viernes | 3.948 | -0.018 | -0.44% | 3.878 | 3.998 |
| 1995-09-25 | Lunes | 3.945 | -0.002 | -0.06% | 3.859 | 3.970 |
| 1995-09-26 | Martes | 3.946 | +0.0002 | +0.01% | 3.849 | 3.982 |
| 1995-09-27 | Miércoles | 3.953 | +0.007 | +0.18% | 3.941 | 3.995 |
| 1995-09-28 | Jueves | 4.016 | +0.063 | +1.60% | 3.932 | 4.022 |
| 1995-09-29 | Viernes | 4.016 | 0.000 | 0% | 3.987 | 4.089 |
| 1995-10-02 | Lunes | 4.042 | +0.026 | +0.63% | 3.975 | 4.046 |
| 1995-10-03 | Martes | 4.001 | -0.040 | -1.00% | 3.992 | 4.058 |
| 1995-10-04 | Miércoles | 4.012 | +0.011 | +0.28% | 3.944 | 4.033 |
| 1995-10-05 | Jueves | 4.026 | +0.014 | +0.34% | 4.000 | 4.070 |
| 1995-10-06 | Viernes | 4.015 | -0.011 | -0.29% | 3.965 | 4.035 |
| 1995-10-09 | Lunes | 4.015 | +0.001 | +0.02% | 3.956 | 4.045 |
| 1995-10-10 | Martes | 3.993 | -0.023 | -0.56% | 3.987 | 4.030 |
| 1995-10-11 | Miércoles | 3.996 | +0.003 | +0.08% | 3.977 | 4.010 |
| 1995-10-12 | Jueves | 4.025 | +0.029 | +0.74% | 3.978 | 4.033 |
| 1995-10-13 | Viernes | 3.997 | -0.028 | -0.70% | 3.992 | 4.032 |
| 1995-10-16 | Lunes | 4.005 | +0.008 | +0.21% | 3.996 | 4.021 |
| 1995-10-17 | Martes | 4.027 | +0.022 | +0.55% | 3.991 | 4.038 |
| 1995-10-18 | Miércoles | 4.031 | +0.004 | +0.09% | 3.993 | 4.062 |
| 1995-10-19 | Jueves | 4.077 | +0.045 | +1.13% | 4.021 | 4.077 |
| 1995-10-20 | Viernes | 4.090 | +0.013 | +0.32% | 4.030 | 4.123 |
| 1995-10-23 | Lunes | 4.082 | -0.008 | -0.20% | 4.071 | 4.129 |
| 1995-10-24 | Martes | 4.072 | -0.009 | -0.23% | 3.995 | 4.093 |
| 1995-10-25 | Miércoles | 4.082 | +0.009 | +0.23% | 4.014 | 4.090 |
| 1995-10-26 | Jueves | 4.082 | 0.000 | 0% | 3.980 | 4.097 |
| 1995-10-27 | Viernes | 4.085 | +0.004 | +0.09% | 4.015 | 4.128 |
| 1995-10-30 | Lunes | 4.072 | -0.013 | -0.33% | 3.986 | 4.101 |
| 1995-10-31 | Martes | 4.069 | -0.003 | -0.07% | 4.040 | 4.097 |
| 1995-11-01 | Miércoles | 4.021 | -0.048 | -1.19% | 4.017 | 4.078 |
| 1995-11-02 | Jueves | 4.002 | -0.019 | -0.48% | 3.993 | 4.034 |
| 1995-11-03 | Viernes | 4.018 | +0.016 | +0.41% | 3.925 | 4.046 |
| 1995-11-06 | Lunes | 4.009 | -0.009 | -0.21% | 3.998 | 4.059 |
| 1995-11-07 | Martes | 4.006 | -0.003 | -0.07% | 3.989 | 4.061 |
| 1995-11-08 | Miércoles | 4.012 | +0.006 | +0.14% | 3.965 | 4.046 |
| 1995-11-09 | Jueves | 4.104 | +0.092 | +2.30% | 4.005 | 4.132 |
| 1995-11-10 | Viernes | 4.097 | -0.008 | -0.19% | 4.072 | 4.133 |
| 1995-11-13 | Lunes | 4.005 | -0.091 | -2.22% | 3.981 | 4.125 |
| 1995-11-14 | Martes | 3.992 | -0.013 | -0.33% | 3.960 | 4.020 |
| 1995-11-15 | Miércoles | 4.008 | +0.016 | +0.40% | 3.991 | 4.037 |
| 1995-11-16 | Jueves | 4.004 | -0.004 | -0.09% | 3.985 | 4.091 |
| 1995-11-17 | Viernes | 3.997 | -0.008 | -0.19% | 3.988 | 4.043 |
| 1995-11-20 | Lunes | 4.053 | +0.056 | +1.40% | 3.967 | 4.058 |
| 1995-11-21 | Martes | 4.051 | -0.002 | -0.04% | 4.021 | 4.058 |
| 1995-11-22 | Miércoles | 4.097 | +0.046 | +1.13% | 4.034 | 4.116 |
| 1995-11-23 | Jueves | 4.131 | +0.034 | +0.84% | 4.093 | 4.142 |
| 1995-11-24 | Viernes | 4.071 | -0.061 | -1.46% | 4.064 | 4.134 |
| 1995-11-27 | Lunes | 4.060 | -0.010 | -0.26% | 4.042 | 4.089 |
| 1995-11-28 | Martes | 4.084 | +0.023 | +0.58% | 4.047 | 4.093 |
| 1995-11-29 | Miércoles | 4.066 | -0.018 | -0.43% | 4.057 | 4.093 |
| 1995-11-30 | Jueves | 4.040 | -0.026 | -0.65% | 4.035 | 4.089 |
| 1995-12-01 | Viernes | 4.076 | +0.036 | +0.89% | 4.032 | 4.078 |
| 1995-12-04 | Lunes | 4.056 | -0.020 | -0.49% | 4.050 | 4.094 |
| 1995-12-05 | Martes | 4.054 | -0.002 | -0.05% | 4.021 | 4.065 |
| 1995-12-06 | Miércoles | 4.047 | -0.007 | -0.18% | 4.036 | 4.067 |
| 1995-12-07 | Jueves | 4.050 | +0.004 | +0.09% | 4.035 | 4.073 |
| 1995-12-08 | Viernes | 4.057 | +0.007 | +0.18% | 4.037 | 4.076 |
| 1995-12-11 | Lunes | 4.068 | +0.010 | +0.26% | 4.053 | 4.079 |
| 1995-12-12 | Martes | 4.016 | -0.052 | -1.27% | 4.009 | 4.069 |
| 1995-12-13 | Miércoles | 4.014 | -0.002 | -0.05% | 4.002 | 4.031 |
| 1995-12-14 | Jueves | 4.002 | -0.013 | -0.32% | 3.991 | 4.026 |
| 1995-12-15 | Viernes | 3.977 | -0.025 | -0.62% | 3.964 | 4.008 |
| 1995-12-18 | Lunes | 4.003 | +0.027 | +0.67% | 3.974 | 4.003 |
| 1995-12-19 | Martes | 3.985 | -0.019 | -0.46% | 3.980 | 4.005 |
| 1995-12-20 | Miércoles | 3.994 | +0.009 | +0.22% | 3.965 | 3.998 |
| 1995-12-21 | Jueves | 3.995 | +0.002 | +0.05% | 3.978 | 4.012 |
| 1995-12-22 | Viernes | 3.976 | -0.020 | -0.49% | 3.950 | 3.997 |
| 1995-12-25 | Lunes | 3.970 | -0.006 | -0.15% | 3.959 | 3.987 |
| 1995-12-26 | Martes | 3.980 | +0.010 | +0.26% | 3.951 | 4.012 |
| 1995-12-27 | Miércoles | 3.963 | -0.017 | -0.43% | 3.957 | 3.982 |
| 1995-12-28 | Jueves | 3.959 | -0.004 | -0.11% | 3.949 | 3.984 |
| 1995-12-29 | Viernes | 3.929 | -0.030 | -0.75% | 3.921 | 3.963 |