Al finalizar el 1996 el yen japonés cotizó a 3.66 pesos chilenos. El precio bajó 0.225 pesos (-5.79%) desde el inicio del año, cuando cotizaba a ¥3.885. El precio promedio fue de $3.79.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el yen cerró a 3.885 pesos chilenos, fluctuando entre 3.878 y 3.938 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 3.885 | -0.044 | -1.13% | 3.878 | 3.938 |
| 1996-01-03 | Miércoles | 3.863 | -0.021 | -0.55% | 3.856 | 3.888 |
| 1996-01-04 | Jueves | 3.869 | +0.006 | +0.15% | 3.810 | 3.877 |
| 1996-01-05 | Viernes | 3.859 | -0.010 | -0.27% | 3.850 | 3.901 |
| 1996-01-08 | Lunes | 3.874 | +0.015 | +0.40% | 3.837 | 3.877 |
| 1996-01-09 | Martes | 3.901 | +0.027 | +0.69% | 3.859 | 3.903 |
| 1996-01-10 | Miércoles | 3.880 | -0.021 | -0.53% | 3.861 | 3.920 |
| 1996-01-11 | Jueves | 3.869 | -0.011 | -0.29% | 3.861 | 3.899 |
| 1996-01-12 | Viernes | 3.857 | -0.012 | -0.32% | 3.828 | 3.872 |
| 1996-01-15 | Lunes | 3.854 | -0.003 | -0.08% | 3.843 | 3.869 |
| 1996-01-16 | Martes | 3.846 | -0.008 | -0.21% | 3.826 | 3.858 |
| 1996-01-17 | Miércoles | 3.858 | +0.012 | +0.32% | 3.789 | 3.874 |
| 1996-01-18 | Jueves | 3.866 | +0.008 | +0.21% | 3.855 | 3.889 |
| 1996-01-19 | Viernes | 3.898 | +0.032 | +0.83% | 3.850 | 3.900 |
| 1996-01-22 | Lunes | 3.893 | -0.006 | -0.14% | 3.866 | 3.903 |
| 1996-01-23 | Martes | 3.872 | -0.020 | -0.52% | 3.863 | 3.902 |
| 1996-01-24 | Miércoles | 3.836 | -0.036 | -0.94% | 3.825 | 3.871 |
| 1996-01-25 | Jueves | 3.845 | +0.009 | +0.23% | 3.812 | 3.868 |
| 1996-01-26 | Viernes | 3.872 | +0.027 | +0.70% | 3.832 | 3.886 |
| 1996-01-29 | Lunes | 3.861 | -0.011 | -0.29% | 3.852 | 3.896 |
| 1996-01-30 | Martes | 3.847 | -0.014 | -0.36% | 3.830 | 3.868 |
| 1996-01-31 | Miércoles | 3.840 | -0.007 | -0.18% | 3.828 | 3.864 |
| 1996-02-01 | Jueves | 3.845 | +0.005 | +0.12% | 3.826 | 3.860 |
| 1996-02-02 | Viernes | 3.851 | +0.007 | +0.17% | 3.823 | 3.857 |
| 1996-02-05 | Lunes | 3.890 | +0.039 | +1.02% | 3.844 | 3.904 |
| 1996-02-06 | Martes | 3.896 | +0.006 | +0.15% | 3.874 | 3.901 |
| 1996-02-07 | Miércoles | 3.872 | -0.024 | -0.62% | 3.851 | 3.914 |
| 1996-02-08 | Jueves | 3.828 | -0.044 | -1.13% | 3.824 | 3.877 |
| 1996-02-09 | Viernes | 3.823 | -0.005 | -0.13% | 3.809 | 3.846 |
| 1996-02-12 | Lunes | 3.832 | +0.009 | +0.22% | 3.815 | 3.845 |
| 1996-02-13 | Martes | 3.840 | +0.009 | +0.23% | 3.821 | 3.843 |
| 1996-02-14 | Miércoles | 3.860 | +0.019 | +0.51% | 3.832 | 3.866 |
| 1996-02-15 | Jueves | 3.892 | +0.032 | +0.82% | 3.849 | 3.892 |
| 1996-02-16 | Viernes | 3.906 | +0.015 | +0.38% | 3.870 | 3.924 |
| 1996-02-19 | Lunes | 3.940 | +0.033 | +0.85% | 3.918 | 3.960 |
| 1996-02-20 | Martes | 3.899 | -0.040 | -1.02% | 3.843 | 3.945 |
| 1996-02-21 | Miércoles | 3.930 | +0.031 | +0.78% | 3.879 | 3.932 |
| 1996-02-22 | Jueves | 3.920 | -0.010 | -0.26% | 3.899 | 3.937 |
| 1996-02-23 | Viernes | 3.931 | +0.011 | +0.29% | 3.901 | 3.943 |
| 1996-02-26 | Lunes | 3.948 | +0.018 | +0.45% | 3.920 | 3.957 |
| 1996-02-27 | Martes | 3.951 | +0.002 | +0.06% | 3.927 | 3.985 |
| 1996-02-28 | Miércoles | 3.942 | -0.009 | -0.22% | 3.935 | 3.970 |
| 1996-02-29 | Jueves | 3.917 | -0.026 | -0.65% | 3.911 | 3.945 |
| 1996-03-01 | Viernes | 3.907 | -0.010 | -0.26% | 3.884 | 3.923 |
| 1996-03-04 | Lunes | 3.900 | -0.006 | -0.17% | 3.896 | 3.921 |
| 1996-03-05 | Martes | 3.903 | +0.003 | +0.08% | 3.887 | 3.921 |
| 1996-03-06 | Miércoles | 3.893 | -0.010 | -0.25% | 3.884 | 3.908 |
| 1996-03-07 | Jueves | 3.896 | +0.003 | +0.07% | 3.878 | 3.902 |
| 1996-03-08 | Viernes | 3.888 | -0.008 | -0.20% | 3.870 | 3.899 |
| 1996-03-11 | Lunes | 3.900 | +0.012 | +0.31% | 3.859 | 3.916 |
| 1996-03-12 | Martes | 3.902 | +0.002 | +0.04% | 3.877 | 3.905 |
| 1996-03-13 | Miércoles | 3.904 | +0.002 | +0.04% | 3.884 | 3.910 |
| 1996-03-14 | Jueves | 3.894 | -0.009 | -0.24% | 3.885 | 3.908 |
| 1996-03-15 | Viernes | 3.889 | -0.006 | -0.14% | 3.878 | 3.900 |
| 1996-03-18 | Lunes | 3.882 | -0.006 | -0.17% | 3.872 | 3.910 |
| 1996-03-19 | Martes | 3.883 | +0.001 | +0.02% | 3.867 | 3.888 |
| 1996-03-20 | Miércoles | 3.872 | -0.011 | -0.28% | 3.857 | 3.887 |
| 1996-03-21 | Jueves | 3.848 | -0.024 | -0.63% | 3.842 | 3.877 |
| 1996-03-22 | Viernes | 3.850 | +0.002 | +0.06% | 3.832 | 3.860 |
| 1996-03-25 | Lunes | 3.880 | +0.030 | +0.78% | 3.853 | 3.884 |
| 1996-03-26 | Martes | 3.868 | -0.012 | -0.31% | 3.860 | 3.889 |
| 1996-03-27 | Miércoles | 3.863 | -0.006 | -0.14% | 3.849 | 3.872 |
| 1996-03-28 | Jueves | 3.873 | +0.010 | +0.26% | 3.853 | 3.878 |
| 1996-03-29 | Viernes | 3.838 | -0.035 | -0.90% | 3.833 | 3.878 |
| 1996-04-01 | Lunes | 3.820 | -0.018 | -0.46% | 3.817 | 3.836 |
| 1996-04-02 | Martes | 3.817 | -0.003 | -0.09% | 3.812 | 3.838 |
| 1996-04-03 | Miércoles | 3.820 | +0.003 | +0.08% | 3.797 | 3.851 |
| 1996-04-04 | Jueves | 3.830 | +0.010 | +0.25% | 3.810 | 3.833 |
| 1996-04-05 | Viernes | 3.808 | -0.022 | -0.58% | 3.802 | 3.829 |
| 1996-04-08 | Lunes | 3.794 | -0.014 | -0.37% | 3.790 | 3.822 |
| 1996-04-09 | Martes | 3.781 | -0.013 | -0.34% | 3.769 | 3.796 |
| 1996-04-10 | Miércoles | 3.782 | +0.001 | +0.04% | 3.763 | 3.785 |
| 1996-04-11 | Jueves | 3.753 | -0.029 | -0.77% | 3.749 | 3.786 |
| 1996-04-12 | Viernes | 3.745 | -0.008 | -0.22% | 3.734 | 3.763 |
| 1996-04-15 | Lunes | 3.755 | +0.010 | +0.26% | 3.735 | 3.765 |
| 1996-04-16 | Martes | 3.761 | +0.006 | +0.17% | 3.751 | 3.773 |
| 1996-04-17 | Miércoles | 3.755 | -0.006 | -0.17% | 3.741 | 3.766 |
| 1996-04-18 | Jueves | 3.808 | +0.053 | +1.41% | 3.749 | 3.826 |
| 1996-04-19 | Viernes | 3.795 | -0.013 | -0.34% | 3.787 | 3.812 |
| 1996-04-22 | Lunes | 3.821 | +0.027 | +0.71% | 3.783 | 3.838 |
| 1996-04-23 | Martes | 3.815 | -0.007 | -0.17% | 3.808 | 3.835 |
| 1996-04-24 | Miércoles | 3.818 | +0.003 | +0.07% | 3.802 | 3.831 |
| 1996-04-25 | Jueves | 3.805 | -0.013 | -0.34% | 3.791 | 3.824 |
| 1996-04-26 | Viernes | 3.858 | +0.054 | +1.41% | 3.798 | 3.902 |
| 1996-04-29 | Lunes | 3.880 | +0.022 | +0.57% | 3.846 | 3.919 |
| 1996-04-30 | Martes | 3.872 | -0.008 | -0.21% | 3.861 | 3.914 |
| 1996-05-01 | Miércoles | 3.861 | -0.011 | -0.29% | 3.849 | 3.875 |
| 1996-05-02 | Jueves | 3.899 | +0.039 | +1.00% | 3.846 | 3.899 |
| 1996-05-03 | Viernes | 3.861 | -0.039 | -1.00% | 3.846 | 3.905 |
| 1996-05-06 | Lunes | 3.849 | -0.012 | -0.30% | 3.846 | 3.874 |
| 1996-05-07 | Martes | 3.838 | -0.011 | -0.28% | 3.834 | 3.857 |
| 1996-05-08 | Miércoles | 3.837 | -0.001 | -0.04% | 3.819 | 3.843 |
| 1996-05-09 | Jueves | 3.841 | +0.005 | +0.13% | 3.827 | 3.857 |
| 1996-05-10 | Viernes | 3.818 | -0.024 | -0.62% | 3.811 | 3.841 |
| 1996-05-13 | Lunes | 3.835 | +0.017 | +0.45% | 3.809 | 3.847 |
| 1996-05-14 | Martes | 3.816 | -0.019 | -0.48% | 3.808 | 3.843 |
| 1996-05-15 | Miércoles | 3.797 | -0.019 | -0.50% | 3.774 | 3.819 |
| 1996-05-16 | Jueves | 3.823 | +0.026 | +0.67% | 3.792 | 3.824 |
| 1996-05-17 | Viernes | 3.837 | +0.014 | +0.37% | 3.799 | 3.846 |
| 1996-05-20 | Lunes | 3.803 | -0.034 | -0.87% | 3.799 | 3.843 |
| 1996-05-21 | Martes | 3.801 | -0.003 | -0.07% | 3.796 | 3.819 |
| 1996-05-22 | Miércoles | 3.800 | -0.001 | -0.02% | 3.783 | 3.813 |
| 1996-05-23 | Jueves | 3.798 | -0.002 | -0.05% | 3.789 | 3.818 |
| 1996-05-24 | Viernes | 3.785 | -0.014 | -0.36% | 3.757 | 3.801 |
| 1996-05-27 | Lunes | 3.782 | -0.003 | -0.07% | 3.778 | 3.795 |
| 1996-05-28 | Martes | 3.754 | -0.028 | -0.75% | 3.743 | 3.785 |
| 1996-05-29 | Miércoles | 3.779 | +0.026 | +0.69% | 3.740 | 3.781 |
| 1996-05-30 | Jueves | 3.787 | +0.007 | +0.20% | 3.769 | 3.829 |
| 1996-05-31 | Viernes | 3.777 | -0.009 | -0.25% | 3.753 | 3.794 |
| 1996-06-03 | Lunes | 3.771 | -0.007 | -0.18% | 3.761 | 3.799 |
| 1996-06-04 | Martes | 3.778 | +0.007 | +0.20% | 3.741 | 3.781 |
| 1996-06-05 | Miércoles | 3.763 | -0.015 | -0.39% | 3.760 | 3.794 |
| 1996-06-06 | Jueves | 3.762 | -0.002 | -0.05% | 3.745 | 3.775 |
| 1996-06-07 | Viernes | 3.752 | -0.009 | -0.24% | 3.749 | 3.785 |
| 1996-06-10 | Lunes | 3.758 | +0.006 | +0.16% | 3.740 | 3.768 |
| 1996-06-11 | Martes | 3.743 | -0.015 | -0.41% | 3.733 | 3.773 |
| 1996-06-12 | Miércoles | 3.760 | +0.017 | +0.45% | 3.726 | 3.764 |
| 1996-06-13 | Jueves | 3.761 | +0.001 | +0.03% | 3.745 | 3.775 |
| 1996-06-14 | Viernes | 3.745 | -0.016 | -0.43% | 3.742 | 3.788 |
| 1996-06-17 | Lunes | 3.758 | +0.013 | +0.35% | 3.742 | 3.775 |
| 1996-06-18 | Martes | 3.786 | +0.028 | +0.75% | 3.750 | 3.806 |
| 1996-06-19 | Miércoles | 3.784 | -0.002 | -0.06% | 3.768 | 3.807 |
| 1996-06-20 | Jueves | 3.774 | -0.010 | -0.26% | 3.769 | 3.796 |
| 1996-06-21 | Viernes | 3.752 | -0.022 | -0.58% | 3.742 | 3.776 |
| 1996-06-24 | Lunes | 3.767 | +0.015 | +0.41% | 3.741 | 3.776 |
| 1996-06-25 | Martes | 3.764 | -0.004 | -0.10% | 3.753 | 3.771 |
| 1996-06-26 | Miércoles | 3.744 | -0.020 | -0.53% | 3.728 | 3.764 |
| 1996-06-27 | Jueves | 3.758 | +0.015 | +0.39% | 3.738 | 3.764 |
| 1996-06-28 | Viernes | 3.740 | -0.019 | -0.49% | 3.722 | 3.759 |
| 1996-07-01 | Lunes | 3.749 | +0.009 | +0.24% | 3.719 | 3.754 |
| 1996-07-02 | Martes | 3.728 | -0.021 | -0.56% | 3.724 | 3.750 |
| 1996-07-03 | Miércoles | 3.728 | -0.0002 | -0.01% | 3.712 | 3.736 |
| 1996-07-04 | Jueves | 3.722 | -0.006 | -0.16% | 3.716 | 3.740 |
| 1996-07-05 | Viernes | 3.719 | -0.002 | -0.07% | 3.702 | 3.724 |
| 1996-07-08 | Lunes | 3.719 | +0.0002 | +0.01% | 3.703 | 3.721 |
| 1996-07-09 | Martes | 3.725 | +0.006 | +0.15% | 3.713 | 3.736 |
| 1996-07-10 | Miércoles | 3.724 | -0.001 | -0.02% | 3.708 | 3.742 |
| 1996-07-11 | Jueves | 3.726 | +0.002 | +0.05% | 3.710 | 3.733 |
| 1996-07-12 | Viernes | 3.712 | -0.014 | -0.38% | 3.707 | 3.737 |
| 1996-07-15 | Lunes | 3.729 | +0.017 | +0.47% | 3.708 | 3.731 |
| 1996-07-16 | Martes | 3.733 | +0.004 | +0.11% | 3.715 | 3.776 |
| 1996-07-17 | Miércoles | 3.768 | +0.034 | +0.92% | 3.722 | 3.771 |
| 1996-07-18 | Jueves | 3.782 | +0.015 | +0.39% | 3.756 | 3.797 |
| 1996-07-19 | Viernes | 3.811 | +0.028 | +0.75% | 3.768 | 3.811 |
| 1996-07-22 | Lunes | 3.818 | +0.007 | +0.18% | 3.785 | 3.830 |
| 1996-07-23 | Martes | 3.802 | -0.016 | -0.41% | 3.792 | 3.836 |
| 1996-07-24 | Miércoles | 3.782 | -0.020 | -0.53% | 3.772 | 3.808 |
| 1996-07-25 | Jueves | 3.784 | +0.002 | +0.06% | 3.769 | 3.807 |
| 1996-07-26 | Viernes | 3.784 | +0.0002 | +0.01% | 3.759 | 3.791 |
| 1996-07-29 | Lunes | 3.795 | +0.011 | +0.29% | 3.770 | 3.798 |
| 1996-07-30 | Martes | 3.816 | +0.021 | +0.55% | 3.788 | 3.819 |
| 1996-07-31 | Miércoles | 3.843 | +0.027 | +0.72% | 3.806 | 3.875 |
| 1996-08-01 | Jueves | 3.849 | +0.005 | +0.14% | 3.818 | 3.861 |
| 1996-08-02 | Viernes | 3.862 | +0.013 | +0.34% | 3.833 | 3.866 |
| 1996-08-05 | Lunes | 3.873 | +0.011 | +0.30% | 3.839 | 3.877 |
| 1996-08-06 | Martes | 3.856 | -0.018 | -0.45% | 3.836 | 3.877 |
| 1996-08-07 | Miércoles | 3.805 | -0.051 | -1.31% | 3.800 | 3.857 |
| 1996-08-08 | Jueves | 3.797 | -0.008 | -0.22% | 3.789 | 3.815 |
| 1996-08-09 | Viernes | 3.792 | -0.005 | -0.12% | 3.788 | 3.811 |
| 1996-08-12 | Lunes | 3.814 | +0.022 | +0.57% | 3.788 | 3.816 |
| 1996-08-13 | Martes | 3.806 | -0.008 | -0.21% | 3.802 | 3.824 |
| 1996-08-14 | Miércoles | 3.799 | -0.006 | -0.17% | 3.789 | 3.810 |
| 1996-08-15 | Jueves | 3.808 | +0.008 | +0.22% | 3.792 | 3.812 |
| 1996-08-16 | Viernes | 3.807 | -0.0002 | -0.01% | 3.796 | 3.820 |
| 1996-08-19 | Lunes | 3.805 | -0.002 | -0.06% | 3.788 | 3.810 |
| 1996-08-20 | Martes | 3.788 | -0.017 | -0.45% | 3.781 | 3.806 |
| 1996-08-21 | Miércoles | 3.783 | -0.005 | -0.13% | 3.776 | 3.795 |
| 1996-08-22 | Jueves | 3.789 | +0.005 | +0.14% | 3.771 | 3.797 |
| 1996-08-23 | Viernes | 3.796 | +0.008 | +0.21% | 3.775 | 3.806 |
| 1996-08-26 | Lunes | 3.810 | +0.013 | +0.35% | 3.787 | 3.818 |
| 1996-08-27 | Martes | 3.813 | +0.003 | +0.08% | 3.795 | 3.820 |
| 1996-08-28 | Miércoles | 3.786 | -0.027 | -0.70% | 3.776 | 3.814 |
| 1996-08-29 | Jueves | 3.789 | +0.003 | +0.08% | 3.772 | 3.794 |
| 1996-08-30 | Viernes | 3.774 | -0.015 | -0.40% | 3.770 | 3.797 |
| 1996-09-02 | Lunes | 3.771 | -0.003 | -0.07% | 3.761 | 3.780 |
| 1996-09-03 | Martes | 3.773 | +0.002 | +0.05% | 3.755 | 3.779 |
| 1996-09-04 | Miércoles | 3.783 | +0.010 | +0.26% | 3.767 | 3.792 |
| 1996-09-05 | Jueves | 3.766 | -0.017 | -0.44% | 3.760 | 3.787 |
| 1996-09-06 | Viernes | 3.768 | +0.002 | +0.05% | 3.753 | 3.772 |
| 1996-09-09 | Lunes | 3.767 | -0.001 | -0.03% | 3.754 | 3.780 |
| 1996-09-10 | Martes | 3.754 | -0.013 | -0.33% | 3.743 | 3.770 |
| 1996-09-11 | Miércoles | 3.735 | -0.019 | -0.51% | 3.728 | 3.754 |
| 1996-09-12 | Jueves | 3.736 | +0.001 | +0.02% | 3.729 | 3.752 |
| 1996-09-13 | Viernes | 3.727 | -0.009 | -0.24% | 3.720 | 3.743 |
| 1996-09-16 | Lunes | 3.731 | +0.004 | +0.11% | 3.715 | 3.737 |
| 1996-09-17 | Martes | 3.733 | +0.002 | +0.04% | 3.724 | 3.737 |
| 1996-09-18 | Miércoles | 3.770 | +0.038 | +1.01% | 3.726 | 3.782 |
| 1996-09-19 | Jueves | 3.761 | -0.009 | -0.24% | 3.756 | 3.775 |
| 1996-09-20 | Viernes | 3.741 | -0.020 | -0.52% | 3.738 | 3.761 |
| 1996-09-23 | Lunes | 3.745 | +0.003 | +0.08% | 3.736 | 3.751 |
| 1996-09-24 | Martes | 3.772 | +0.028 | +0.75% | 3.739 | 3.780 |
| 1996-09-25 | Miércoles | 3.729 | -0.044 | -1.16% | 3.722 | 3.771 |
| 1996-09-26 | Jueves | 3.727 | -0.002 | -0.05% | 3.715 | 3.735 |
| 1996-09-27 | Viernes | 3.725 | -0.002 | -0.05% | 3.714 | 3.735 |
| 1996-09-30 | Lunes | 3.711 | -0.014 | -0.37% | 3.690 | 3.726 |
| 1996-10-01 | Martes | 3.706 | -0.005 | -0.13% | 3.703 | 3.728 |
| 1996-10-02 | Miércoles | 3.698 | -0.008 | -0.23% | 3.686 | 3.707 |
| 1996-10-03 | Jueves | 3.707 | +0.009 | +0.25% | 3.686 | 3.717 |
| 1996-10-04 | Viernes | 3.695 | -0.012 | -0.34% | 3.689 | 3.709 |
| 1996-10-07 | Lunes | 3.718 | +0.024 | +0.64% | 3.687 | 3.720 |
| 1996-10-08 | Martes | 3.701 | -0.017 | -0.46% | 3.697 | 3.724 |
| 1996-10-09 | Miércoles | 3.704 | +0.003 | +0.08% | 3.691 | 3.715 |
| 1996-10-10 | Jueves | 3.718 | +0.014 | +0.37% | 3.704 | 3.722 |
| 1996-10-11 | Viernes | 3.706 | -0.012 | -0.32% | 3.696 | 3.729 |
| 1996-10-14 | Lunes | 3.707 | +0.001 | +0.03% | 3.692 | 3.711 |
| 1996-10-15 | Martes | 3.699 | -0.009 | -0.24% | 3.673 | 3.707 |
| 1996-10-16 | Miércoles | 3.698 | -0.0005 | -0.01% | 3.692 | 3.706 |
| 1996-10-17 | Jueves | 3.703 | +0.005 | +0.14% | 3.690 | 3.714 |
| 1996-10-18 | Viernes | 3.709 | +0.006 | +0.16% | 3.679 | 3.711 |
| 1996-10-21 | Lunes | 3.696 | -0.013 | -0.35% | 3.689 | 3.710 |
| 1996-10-22 | Martes | 3.721 | +0.025 | +0.68% | 3.687 | 3.728 |
| 1996-10-23 | Miércoles | 3.692 | -0.029 | -0.78% | 3.680 | 3.733 |
| 1996-10-24 | Jueves | 3.697 | +0.005 | +0.13% | 3.685 | 3.711 |
| 1996-10-25 | Viernes | 3.688 | -0.009 | -0.24% | 3.664 | 3.699 |
| 1996-10-28 | Lunes | 3.670 | -0.019 | -0.51% | 3.570 | 3.691 |
| 1996-10-29 | Martes | 3.669 | -0.001 | -0.02% | 3.645 | 3.691 |
| 1996-10-30 | Miércoles | 3.685 | +0.016 | +0.43% | 3.660 | 3.704 |
| 1996-10-31 | Jueves | 3.686 | +0.001 | +0.03% | 3.679 | 3.714 |
| 1996-11-01 | Viernes | 3.707 | +0.021 | +0.57% | 3.675 | 3.722 |
| 1996-11-04 | Lunes | 3.699 | -0.007 | -0.20% | 3.691 | 3.723 |
| 1996-11-05 | Martes | 3.679 | -0.020 | -0.54% | 3.673 | 3.709 |
| 1996-11-06 | Miércoles | 3.676 | -0.003 | -0.08% | 3.662 | 3.698 |
| 1996-11-07 | Jueves | 3.729 | +0.052 | +1.42% | 3.668 | 3.756 |
| 1996-11-08 | Viernes | 3.746 | +0.018 | +0.47% | 3.718 | 3.761 |
| 1996-11-11 | Lunes | 3.769 | +0.023 | +0.61% | 3.737 | 3.776 |
| 1996-11-12 | Martes | 3.754 | -0.015 | -0.40% | 3.740 | 3.780 |
| 1996-11-13 | Miércoles | 3.749 | -0.005 | -0.12% | 3.737 | 3.769 |
| 1996-11-14 | Jueves | 3.758 | +0.009 | +0.23% | 3.738 | 3.768 |
| 1996-11-15 | Viernes | 3.770 | +0.012 | +0.31% | 3.750 | 3.787 |
| 1996-11-18 | Lunes | 3.771 | +0.001 | +0.02% | 3.745 | 3.784 |
| 1996-11-19 | Martes | 3.764 | -0.007 | -0.18% | 3.754 | 3.778 |
| 1996-11-20 | Miércoles | 3.763 | -0.001 | -0.04% | 3.756 | 3.785 |
| 1996-11-21 | Jueves | 3.775 | +0.012 | +0.33% | 3.750 | 3.779 |
| 1996-11-22 | Viernes | 3.777 | +0.002 | +0.04% | 3.759 | 3.787 |
| 1996-11-25 | Lunes | 3.726 | -0.050 | -1.33% | 3.722 | 3.780 |
| 1996-11-26 | Martes | 3.729 | +0.003 | +0.08% | 3.715 | 3.741 |
| 1996-11-27 | Miércoles | 3.708 | -0.021 | -0.57% | 3.696 | 3.738 |
| 1996-11-28 | Jueves | 3.695 | -0.013 | -0.35% | 3.686 | 3.710 |
| 1996-11-29 | Viernes | 3.696 | +0.001 | +0.02% | 3.685 | 3.708 |
| 1996-12-02 | Lunes | 3.683 | -0.013 | -0.36% | 3.672 | 3.711 |
| 1996-12-03 | Martes | 3.735 | +0.052 | +1.41% | 3.672 | 3.749 |
| 1996-12-04 | Miércoles | 3.732 | -0.003 | -0.08% | 3.719 | 3.746 |
| 1996-12-05 | Jueves | 3.746 | +0.014 | +0.39% | 3.710 | 3.756 |
| 1996-12-06 | Viernes | 3.718 | -0.028 | -0.74% | 3.711 | 3.767 |
| 1996-12-09 | Lunes | 3.711 | -0.008 | -0.21% | 3.703 | 3.723 |
| 1996-12-10 | Martes | 3.719 | +0.009 | +0.24% | 3.699 | 3.728 |
| 1996-12-11 | Miércoles | 3.741 | +0.022 | +0.58% | 3.718 | 3.749 |
| 1996-12-12 | Jueves | 3.738 | -0.003 | -0.07% | 3.712 | 3.761 |
| 1996-12-13 | Viernes | 3.702 | -0.036 | -0.97% | 3.695 | 3.753 |
| 1996-12-16 | Lunes | 3.714 | +0.012 | +0.33% | 3.693 | 3.719 |
| 1996-12-17 | Martes | 3.713 | -0.001 | -0.04% | 3.693 | 3.728 |
| 1996-12-18 | Miércoles | 3.720 | +0.006 | +0.18% | 3.710 | 3.733 |
| 1996-12-19 | Jueves | 3.708 | -0.011 | -0.30% | 3.695 | 3.731 |
| 1996-12-20 | Viernes | 3.704 | -0.004 | -0.12% | 3.693 | 3.710 |
| 1996-12-23 | Lunes | 3.705 | +0.001 | +0.03% | 3.695 | 3.713 |
| 1996-12-24 | Martes | 3.697 | -0.008 | -0.23% | 3.689 | 3.710 |
| 1996-12-25 | Miércoles | 3.690 | -0.006 | -0.18% | 3.684 | 3.701 |
| 1996-12-26 | Jueves | 3.688 | -0.002 | -0.05% | 3.674 | 3.698 |
| 1996-12-27 | Viernes | 3.678 | -0.010 | -0.27% | 3.644 | 3.694 |
| 1996-12-30 | Lunes | 3.654 | -0.024 | -0.66% | 3.647 | 3.675 |
| 1996-12-31 | Martes | 3.660 | +0.006 | +0.15% | 3.640 | 3.671 |