Al finalizar el 1997 el yen japonés cotizó a 3.357 pesos chilenos. El precio bajó 0.307 pesos (-8.39%) desde el inicio del año, cuando cotizaba a ¥3.664. El precio promedio fue de $3.468.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el yen cerró a 3.664 pesos chilenos, fluctuando entre 3.647 y 3.675 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 3.664 | +0.004 | +0.12% | 3.647 | 3.675 |
| 1997-01-03 | Viernes | 3.650 | -0.014 | -0.37% | 3.634 | 3.672 |
| 1997-01-06 | Lunes | 3.668 | +0.017 | +0.47% | 3.626 | 3.686 |
| 1997-01-07 | Martes | 3.681 | +0.013 | +0.35% | 3.656 | 3.696 |
| 1997-01-08 | Miércoles | 3.673 | -0.008 | -0.21% | 3.648 | 3.691 |
| 1997-01-09 | Jueves | 3.648 | -0.025 | -0.68% | 3.644 | 3.675 |
| 1997-01-10 | Viernes | 3.662 | +0.014 | +0.39% | 3.635 | 3.687 |
| 1997-01-13 | Lunes | 3.650 | -0.012 | -0.34% | 3.645 | 3.668 |
| 1997-01-14 | Martes | 3.639 | -0.011 | -0.31% | 3.629 | 3.658 |
| 1997-01-15 | Miércoles | 3.638 | -0.001 | -0.02% | 3.616 | 3.641 |
| 1997-01-16 | Jueves | 3.645 | +0.008 | +0.21% | 3.621 | 3.652 |
| 1997-01-17 | Viernes | 3.630 | -0.016 | -0.43% | 3.619 | 3.646 |
| 1997-01-20 | Lunes | 3.628 | -0.002 | -0.05% | 3.597 | 3.641 |
| 1997-01-21 | Martes | 3.577 | -0.051 | -1.39% | 3.548 | 3.644 |
| 1997-01-22 | Miércoles | 3.547 | -0.030 | -0.83% | 3.535 | 3.577 |
| 1997-01-23 | Jueves | 3.535 | -0.013 | -0.36% | 3.513 | 3.555 |
| 1997-01-24 | Viernes | 3.540 | +0.005 | +0.14% | 3.508 | 3.565 |
| 1997-01-27 | Lunes | 3.519 | -0.021 | -0.60% | 3.512 | 3.539 |
| 1997-01-28 | Martes | 3.471 | -0.048 | -1.35% | 3.382 | 3.519 |
| 1997-01-29 | Miércoles | 3.437 | -0.034 | -0.97% | 3.417 | 3.475 |
| 1997-01-30 | Jueves | 3.443 | +0.006 | +0.16% | 3.422 | 3.474 |
| 1997-01-31 | Viernes | 3.460 | +0.017 | +0.50% | 3.425 | 3.470 |
| 1997-02-03 | Lunes | 3.448 | -0.013 | -0.36% | 3.415 | 3.472 |
| 1997-02-04 | Martes | 3.421 | -0.026 | -0.77% | 3.419 | 3.450 |
| 1997-02-05 | Miércoles | 3.393 | -0.029 | -0.84% | 3.377 | 3.420 |
| 1997-02-06 | Jueves | 3.373 | -0.019 | -0.56% | 3.363 | 3.411 |
| 1997-02-07 | Viernes | 3.395 | +0.021 | +0.63% | 3.343 | 3.439 |
| 1997-02-10 | Lunes | 3.403 | +0.008 | +0.23% | 3.382 | 3.447 |
| 1997-02-11 | Martes | 3.383 | -0.019 | -0.57% | 3.378 | 3.404 |
| 1997-02-12 | Miércoles | 3.350 | -0.033 | -0.97% | 3.347 | 3.385 |
| 1997-02-13 | Jueves | 3.339 | -0.012 | -0.35% | 3.328 | 3.362 |
| 1997-02-14 | Viernes | 3.343 | +0.005 | +0.14% | 3.323 | 3.361 |
| 1997-02-17 | Lunes | 3.343 | 0.000 | 0% | 3.331 | 3.354 |
| 1997-02-18 | Martes | 3.353 | +0.010 | +0.30% | 3.331 | 3.356 |
| 1997-02-19 | Miércoles | 3.325 | -0.029 | -0.85% | 3.321 | 3.367 |
| 1997-02-20 | Jueves | 3.365 | +0.041 | +1.22% | 3.313 | 3.371 |
| 1997-02-21 | Viernes | 3.364 | -0.002 | -0.04% | 3.346 | 3.379 |
| 1997-02-24 | Lunes | 3.385 | +0.021 | +0.63% | 3.358 | 3.404 |
| 1997-02-25 | Martes | 3.398 | +0.013 | +0.39% | 3.377 | 3.400 |
| 1997-02-26 | Miércoles | 3.381 | -0.017 | -0.50% | 3.362 | 3.427 |
| 1997-02-27 | Jueves | 3.419 | +0.038 | +1.13% | 3.370 | 3.429 |
| 1997-02-28 | Viernes | 3.439 | +0.020 | +0.59% | 3.406 | 3.441 |
| 1997-03-03 | Lunes | 3.412 | -0.027 | -0.79% | 3.407 | 3.446 |
| 1997-03-04 | Martes | 3.393 | -0.020 | -0.58% | 3.384 | 3.416 |
| 1997-03-05 | Miércoles | 3.423 | +0.030 | +0.89% | 3.385 | 3.424 |
| 1997-03-06 | Jueves | 3.418 | -0.004 | -0.12% | 3.401 | 3.431 |
| 1997-03-07 | Viernes | 3.397 | -0.022 | -0.64% | 3.386 | 3.422 |
| 1997-03-10 | Lunes | 3.404 | +0.007 | +0.21% | 3.388 | 3.408 |
| 1997-03-11 | Martes | 3.393 | -0.011 | -0.32% | 3.382 | 3.415 |
| 1997-03-12 | Miércoles | 3.377 | -0.016 | -0.48% | 3.360 | 3.394 |
| 1997-03-13 | Jueves | 3.340 | -0.037 | -1.09% | 3.336 | 3.382 |
| 1997-03-14 | Viernes | 3.348 | +0.008 | +0.23% | 3.323 | 3.356 |
| 1997-03-17 | Lunes | 3.339 | -0.008 | -0.24% | 3.334 | 3.354 |
| 1997-03-18 | Martes | 3.373 | +0.034 | +1.00% | 3.332 | 3.382 |
| 1997-03-19 | Miércoles | 3.364 | -0.009 | -0.25% | 3.342 | 3.374 |
| 1997-03-20 | Jueves | 3.341 | -0.023 | -0.69% | 3.337 | 3.381 |
| 1997-03-21 | Viernes | 3.384 | +0.043 | +1.28% | 3.338 | 3.398 |
| 1997-03-24 | Lunes | 3.382 | -0.002 | -0.07% | 3.364 | 3.398 |
| 1997-03-25 | Martes | 3.358 | -0.024 | -0.71% | 3.340 | 3.385 |
| 1997-03-26 | Miércoles | 3.342 | -0.015 | -0.45% | 3.334 | 3.364 |
| 1997-03-27 | Jueves | 3.353 | +0.010 | +0.31% | 3.332 | 3.365 |
| 1997-03-28 | Viernes | 3.340 | -0.013 | -0.38% | 3.336 | 3.357 |
| 1997-03-31 | Lunes | 3.358 | +0.018 | +0.54% | 3.335 | 3.365 |
| 1997-04-01 | Martes | 3.416 | +0.058 | +1.73% | 3.346 | 3.427 |
| 1997-04-02 | Miércoles | 3.377 | -0.040 | -1.16% | 3.369 | 3.412 |
| 1997-04-03 | Jueves | 3.394 | +0.017 | +0.50% | 3.375 | 3.398 |
| 1997-04-04 | Viernes | 3.353 | -0.041 | -1.20% | 3.343 | 3.398 |
| 1997-04-07 | Lunes | 3.314 | -0.039 | -1.17% | 3.309 | 3.354 |
| 1997-04-08 | Martes | 3.302 | -0.012 | -0.35% | 3.288 | 3.323 |
| 1997-04-09 | Miércoles | 3.300 | -0.002 | -0.07% | 3.282 | 3.309 |
| 1997-04-10 | Jueves | 3.330 | +0.030 | +0.91% | 3.288 | 3.335 |
| 1997-04-11 | Viernes | 3.320 | -0.010 | -0.29% | 3.313 | 3.333 |
| 1997-04-14 | Lunes | 3.299 | -0.021 | -0.64% | 3.295 | 3.328 |
| 1997-04-15 | Martes | 3.314 | +0.015 | +0.45% | 3.294 | 3.315 |
| 1997-04-16 | Miércoles | 3.325 | +0.011 | +0.34% | 3.303 | 3.331 |
| 1997-04-17 | Jueves | 3.309 | -0.016 | -0.49% | 3.303 | 3.346 |
| 1997-04-18 | Viernes | 3.314 | +0.005 | +0.15% | 3.299 | 3.318 |
| 1997-04-21 | Lunes | 3.329 | +0.015 | +0.46% | 3.311 | 3.333 |
| 1997-04-22 | Martes | 3.308 | -0.022 | -0.65% | 3.301 | 3.331 |
| 1997-04-23 | Miércoles | 3.314 | +0.007 | +0.20% | 3.299 | 3.320 |
| 1997-04-24 | Jueves | 3.312 | -0.003 | -0.08% | 3.303 | 3.322 |
| 1997-04-25 | Viernes | 3.308 | -0.003 | -0.09% | 3.304 | 3.329 |
| 1997-04-28 | Lunes | 3.298 | -0.010 | -0.31% | 3.285 | 3.311 |
| 1997-04-29 | Martes | 3.304 | +0.005 | +0.16% | 3.295 | 3.307 |
| 1997-04-30 | Miércoles | 3.294 | -0.010 | -0.29% | 3.262 | 3.309 |
| 1997-05-01 | Jueves | 3.308 | +0.014 | +0.44% | 3.281 | 3.321 |
| 1997-05-02 | Viernes | 3.300 | -0.009 | -0.26% | 3.293 | 3.311 |
| 1997-05-05 | Lunes | 3.300 | +0.001 | +0.02% | 3.291 | 3.307 |
| 1997-05-06 | Martes | 3.334 | +0.034 | +1.03% | 3.292 | 3.339 |
| 1997-05-07 | Miércoles | 3.340 | +0.006 | +0.19% | 3.310 | 3.357 |
| 1997-05-08 | Jueves | 3.379 | +0.038 | +1.14% | 3.335 | 3.387 |
| 1997-05-09 | Viernes | 3.481 | +0.102 | +3.03% | 3.375 | 3.509 |
| 1997-05-12 | Lunes | 3.501 | +0.020 | +0.58% | 3.488 | 3.555 |
| 1997-05-13 | Martes | 3.531 | +0.029 | +0.84% | 3.489 | 3.532 |
| 1997-05-14 | Miércoles | 3.574 | +0.044 | +1.24% | 3.508 | 3.578 |
| 1997-05-15 | Jueves | 3.611 | +0.036 | +1.01% | 3.559 | 3.648 |
| 1997-05-16 | Viernes | 3.615 | +0.004 | +0.12% | 3.568 | 3.643 |
| 1997-05-19 | Lunes | 3.619 | +0.004 | +0.10% | 3.592 | 3.642 |
| 1997-05-20 | Martes | 3.717 | +0.099 | +2.73% | 3.616 | 3.739 |
| 1997-05-21 | Miércoles | 3.665 | -0.052 | -1.40% | 3.656 | 3.721 |
| 1997-05-22 | Jueves | 3.606 | -0.059 | -1.62% | 3.598 | 3.677 |
| 1997-05-23 | Viernes | 3.630 | +0.024 | +0.67% | 3.599 | 3.638 |
| 1997-05-26 | Lunes | 3.608 | -0.022 | -0.61% | 3.590 | 3.626 |
| 1997-05-27 | Martes | 3.591 | -0.018 | -0.49% | 3.584 | 3.620 |
| 1997-05-28 | Miércoles | 3.620 | +0.030 | +0.83% | 3.576 | 3.639 |
| 1997-05-29 | Jueves | 3.600 | -0.020 | -0.56% | 3.588 | 3.633 |
| 1997-05-30 | Viernes | 3.605 | +0.005 | +0.13% | 3.583 | 3.616 |
| 1997-06-02 | Lunes | 3.589 | -0.016 | -0.44% | 3.582 | 3.617 |
| 1997-06-03 | Martes | 3.605 | +0.016 | +0.44% | 3.577 | 3.619 |
| 1997-06-04 | Miércoles | 3.596 | -0.009 | -0.25% | 3.586 | 3.609 |
| 1997-06-05 | Jueves | 3.616 | +0.021 | +0.57% | 3.596 | 3.624 |
| 1997-06-06 | Viernes | 3.658 | +0.042 | +1.16% | 3.601 | 3.658 |
| 1997-06-09 | Lunes | 3.698 | +0.040 | +1.08% | 3.657 | 3.737 |
| 1997-06-10 | Martes | 3.719 | +0.021 | +0.58% | 3.687 | 3.736 |
| 1997-06-11 | Miércoles | 3.744 | +0.024 | +0.66% | 3.708 | 3.777 |
| 1997-06-12 | Jueves | 3.643 | -0.100 | -2.68% | 3.599 | 3.750 |
| 1997-06-13 | Viernes | 3.621 | -0.022 | -0.61% | 3.614 | 3.651 |
| 1997-06-16 | Lunes | 3.677 | +0.056 | +1.54% | 3.617 | 3.677 |
| 1997-06-17 | Martes | 3.678 | +0.001 | +0.03% | 3.654 | 3.688 |
| 1997-06-18 | Miércoles | 3.670 | -0.008 | -0.21% | 3.661 | 3.693 |
| 1997-06-19 | Jueves | 3.649 | -0.021 | -0.57% | 3.642 | 3.684 |
| 1997-06-20 | Viernes | 3.625 | -0.025 | -0.68% | 3.616 | 3.656 |
| 1997-06-23 | Lunes | 3.632 | +0.007 | +0.20% | 3.598 | 3.636 |
| 1997-06-24 | Martes | 3.633 | +0.001 | +0.04% | 3.624 | 3.655 |
| 1997-06-25 | Miércoles | 3.659 | +0.026 | +0.70% | 3.630 | 3.684 |
| 1997-06-26 | Jueves | 3.679 | +0.020 | +0.55% | 3.640 | 3.683 |
| 1997-06-27 | Viernes | 3.631 | -0.048 | -1.31% | 3.621 | 3.684 |
| 1997-06-30 | Lunes | 3.632 | +0.002 | +0.05% | 3.623 | 3.645 |
| 1997-07-01 | Martes | 3.621 | -0.011 | -0.31% | 3.606 | 3.635 |
| 1997-07-02 | Miércoles | 3.632 | +0.011 | +0.30% | 3.617 | 3.646 |
| 1997-07-03 | Jueves | 3.658 | +0.026 | +0.72% | 3.621 | 3.667 |
| 1997-07-04 | Viernes | 3.643 | -0.015 | -0.40% | 3.632 | 3.679 |
| 1997-07-07 | Lunes | 3.692 | +0.049 | +1.34% | 3.643 | 3.719 |
| 1997-07-08 | Martes | 3.675 | -0.017 | -0.45% | 3.666 | 3.707 |
| 1997-07-09 | Miércoles | 3.700 | +0.025 | +0.68% | 3.670 | 3.705 |
| 1997-07-10 | Jueves | 3.675 | -0.025 | -0.68% | 3.667 | 3.713 |
| 1997-07-11 | Viernes | 3.645 | -0.030 | -0.82% | 3.642 | 3.681 |
| 1997-07-14 | Lunes | 3.658 | +0.013 | +0.34% | 3.639 | 3.673 |
| 1997-07-15 | Martes | 3.602 | -0.056 | -1.53% | 3.584 | 3.662 |
| 1997-07-16 | Miércoles | 3.607 | +0.005 | +0.14% | 3.575 | 3.614 |
| 1997-07-17 | Jueves | 3.592 | -0.015 | -0.40% | 3.572 | 3.615 |
| 1997-07-18 | Viernes | 3.612 | +0.019 | +0.54% | 3.575 | 3.626 |
| 1997-07-21 | Lunes | 3.587 | -0.024 | -0.68% | 3.581 | 3.616 |
| 1997-07-22 | Martes | 3.623 | +0.035 | +0.99% | 3.574 | 3.637 |
| 1997-07-23 | Miércoles | 3.604 | -0.018 | -0.51% | 3.592 | 3.625 |
| 1997-07-24 | Jueves | 3.589 | -0.016 | -0.43% | 3.581 | 3.607 |
| 1997-07-25 | Viernes | 3.565 | -0.024 | -0.67% | 3.556 | 3.593 |
| 1997-07-28 | Lunes | 3.535 | -0.030 | -0.84% | 3.529 | 3.567 |
| 1997-07-29 | Martes | 3.517 | -0.018 | -0.50% | 3.512 | 3.561 |
| 1997-07-30 | Miércoles | 3.527 | +0.009 | +0.27% | 3.497 | 3.530 |
| 1997-07-31 | Jueves | 3.515 | -0.011 | -0.32% | 3.507 | 3.550 |
| 1997-08-01 | Viernes | 3.520 | +0.005 | +0.15% | 3.492 | 3.538 |
| 1997-08-04 | Lunes | 3.523 | +0.003 | +0.09% | 3.506 | 3.527 |
| 1997-08-05 | Martes | 3.482 | -0.041 | -1.17% | 3.475 | 3.529 |
| 1997-08-06 | Miércoles | 3.495 | +0.013 | +0.37% | 3.468 | 3.501 |
| 1997-08-07 | Jueves | 3.492 | -0.004 | -0.10% | 3.481 | 3.517 |
| 1997-08-08 | Viernes | 3.604 | +0.113 | +3.23% | 3.483 | 3.614 |
| 1997-08-11 | Lunes | 3.556 | -0.049 | -1.35% | 3.547 | 3.602 |
| 1997-08-12 | Martes | 3.552 | -0.004 | -0.10% | 3.539 | 3.576 |
| 1997-08-13 | Miércoles | 3.570 | +0.018 | +0.52% | 3.534 | 3.580 |
| 1997-08-14 | Jueves | 3.510 | -0.060 | -1.69% | 3.498 | 3.579 |
| 1997-08-15 | Viernes | 3.523 | +0.014 | +0.38% | 3.482 | 3.542 |
| 1997-08-18 | Lunes | 3.509 | -0.015 | -0.41% | 3.500 | 3.539 |
| 1997-08-19 | Martes | 3.501 | -0.008 | -0.23% | 3.492 | 3.512 |
| 1997-08-20 | Miércoles | 3.520 | +0.020 | +0.56% | 3.487 | 3.525 |
| 1997-08-21 | Jueves | 3.537 | +0.017 | +0.49% | 3.506 | 3.540 |
| 1997-08-22 | Viernes | 3.510 | -0.028 | -0.79% | 3.506 | 3.571 |
| 1997-08-25 | Lunes | 3.499 | -0.011 | -0.32% | 3.493 | 3.525 |
| 1997-08-26 | Martes | 3.513 | +0.014 | +0.41% | 3.492 | 3.531 |
| 1997-08-27 | Miércoles | 3.493 | -0.020 | -0.56% | 3.476 | 3.514 |
| 1997-08-28 | Jueves | 3.486 | -0.007 | -0.19% | 3.475 | 3.510 |
| 1997-08-29 | Viernes | 3.435 | -0.052 | -1.49% | 3.419 | 3.488 |
| 1997-09-01 | Lunes | 3.438 | +0.003 | +0.10% | 3.426 | 3.447 |
| 1997-09-02 | Martes | 3.424 | -0.014 | -0.42% | 3.409 | 3.454 |
| 1997-09-03 | Miércoles | 3.438 | +0.014 | +0.42% | 3.419 | 3.446 |
| 1997-09-04 | Jueves | 3.428 | -0.010 | -0.28% | 3.417 | 3.455 |
| 1997-09-05 | Viernes | 3.426 | -0.002 | -0.06% | 3.411 | 3.442 |
| 1997-09-08 | Lunes | 3.420 | -0.006 | -0.17% | 3.416 | 3.440 |
| 1997-09-09 | Martes | 3.490 | +0.070 | +2.03% | 3.415 | 3.505 |
| 1997-09-10 | Miércoles | 3.479 | -0.011 | -0.31% | 3.461 | 3.494 |
| 1997-09-11 | Jueves | 3.464 | -0.015 | -0.43% | 3.454 | 3.496 |
| 1997-09-12 | Viernes | 3.428 | -0.036 | -1.05% | 3.403 | 3.468 |
| 1997-09-15 | Lunes | 3.449 | +0.022 | +0.63% | 3.424 | 3.456 |
| 1997-09-16 | Martes | 3.413 | -0.036 | -1.04% | 3.406 | 3.454 |
| 1997-09-17 | Miércoles | 3.430 | +0.017 | +0.49% | 3.408 | 3.453 |
| 1997-09-18 | Jueves | 3.404 | -0.026 | -0.75% | 3.387 | 3.442 |
| 1997-09-19 | Viernes | 3.395 | -0.009 | -0.26% | 3.381 | 3.423 |
| 1997-09-22 | Lunes | 3.398 | +0.003 | +0.09% | 3.366 | 3.409 |
| 1997-09-23 | Martes | 3.395 | -0.003 | -0.09% | 3.386 | 3.417 |
| 1997-09-24 | Miércoles | 3.444 | +0.048 | +1.42% | 3.381 | 3.472 |
| 1997-09-25 | Jueves | 3.429 | -0.015 | -0.42% | 3.412 | 3.454 |
| 1997-09-26 | Viernes | 3.425 | -0.004 | -0.11% | 3.413 | 3.452 |
| 1997-09-29 | Lunes | 3.432 | +0.007 | +0.20% | 3.414 | 3.439 |
| 1997-09-30 | Martes | 3.437 | +0.005 | +0.15% | 3.409 | 3.447 |
| 1997-10-01 | Miércoles | 3.423 | -0.014 | -0.40% | 3.410 | 3.442 |
| 1997-10-02 | Jueves | 3.402 | -0.021 | -0.61% | 3.390 | 3.430 |
| 1997-10-03 | Viernes | 3.395 | -0.008 | -0.23% | 3.375 | 3.406 |
| 1997-10-06 | Lunes | 3.401 | +0.006 | +0.18% | 3.392 | 3.408 |
| 1997-10-07 | Martes | 3.384 | -0.017 | -0.49% | 3.374 | 3.409 |
| 1997-10-08 | Miércoles | 3.413 | +0.029 | +0.87% | 3.380 | 3.430 |
| 1997-10-09 | Jueves | 3.411 | -0.002 | -0.06% | 3.405 | 3.426 |
| 1997-10-10 | Viernes | 3.448 | +0.036 | +1.07% | 3.405 | 3.461 |
| 1997-10-13 | Lunes | 3.415 | -0.032 | -0.93% | 3.407 | 3.448 |
| 1997-10-14 | Martes | 3.390 | -0.026 | -0.76% | 3.384 | 3.417 |
| 1997-10-15 | Miércoles | 3.414 | +0.024 | +0.72% | 3.391 | 3.416 |
| 1997-10-16 | Jueves | 3.438 | +0.024 | +0.71% | 3.407 | 3.448 |
| 1997-10-17 | Viernes | 3.416 | -0.022 | -0.65% | 3.406 | 3.437 |
| 1997-10-20 | Lunes | 3.399 | -0.017 | -0.50% | 3.386 | 3.423 |
| 1997-10-21 | Martes | 3.408 | +0.009 | +0.27% | 3.393 | 3.426 |
| 1997-10-22 | Miércoles | 3.412 | +0.004 | +0.11% | 3.399 | 3.421 |
| 1997-10-23 | Jueves | 3.383 | -0.029 | -0.84% | 3.375 | 3.414 |
| 1997-10-24 | Viernes | 3.394 | +0.010 | +0.31% | 3.365 | 3.419 |
| 1997-10-27 | Lunes | 3.436 | +0.043 | +1.26% | 3.385 | 3.439 |
| 1997-10-28 | Martes | 3.476 | +0.040 | +1.17% | 3.422 | 3.620 |
| 1997-10-29 | Miércoles | 3.435 | -0.041 | -1.19% | 3.426 | 3.484 |
| 1997-10-30 | Jueves | 3.505 | +0.070 | +2.04% | 3.432 | 3.539 |
| 1997-10-31 | Viernes | 3.505 | -0.001 | -0.02% | 3.472 | 3.520 |
| 1997-11-03 | Lunes | 3.441 | -0.063 | -1.81% | 3.433 | 3.519 |
| 1997-11-04 | Martes | 3.433 | -0.009 | -0.25% | 3.422 | 3.454 |
| 1997-11-05 | Miércoles | 3.396 | -0.037 | -1.08% | 3.383 | 3.439 |
| 1997-11-06 | Jueves | 3.409 | +0.013 | +0.38% | 3.386 | 3.420 |
| 1997-11-07 | Viernes | 3.393 | -0.015 | -0.45% | 3.387 | 3.462 |
| 1997-11-10 | Lunes | 3.405 | +0.012 | +0.35% | 3.385 | 3.414 |
| 1997-11-11 | Martes | 3.384 | -0.021 | -0.61% | 3.369 | 3.409 |
| 1997-11-12 | Miércoles | 3.359 | -0.026 | -0.76% | 3.351 | 3.395 |
| 1997-11-13 | Jueves | 3.374 | +0.015 | +0.46% | 3.352 | 3.404 |
| 1997-11-14 | Viernes | 3.393 | +0.019 | +0.56% | 3.337 | 3.396 |
| 1997-11-17 | Lunes | 3.383 | -0.009 | -0.28% | 3.357 | 3.426 |
| 1997-11-18 | Martes | 3.380 | -0.003 | -0.09% | 3.370 | 3.393 |
| 1997-11-19 | Miércoles | 3.371 | -0.009 | -0.27% | 3.343 | 3.384 |
| 1997-11-20 | Jueves | 3.400 | +0.029 | +0.85% | 3.359 | 3.401 |
| 1997-11-21 | Viernes | 3.387 | -0.013 | -0.38% | 3.382 | 3.436 |
| 1997-11-24 | Lunes | 3.375 | -0.013 | -0.37% | 3.364 | 3.395 |
| 1997-11-25 | Martes | 3.375 | +0.001 | +0.02% | 3.340 | 3.389 |
| 1997-11-26 | Miércoles | 3.413 | +0.038 | +1.12% | 3.357 | 3.415 |
| 1997-11-27 | Jueves | 3.427 | +0.014 | +0.40% | 3.402 | 3.462 |
| 1997-11-28 | Viernes | 3.417 | -0.009 | -0.27% | 3.395 | 3.443 |
| 1997-12-01 | Lunes | 3.426 | +0.009 | +0.26% | 3.375 | 3.427 |
| 1997-12-02 | Martes | 3.398 | -0.028 | -0.82% | 3.383 | 3.441 |
| 1997-12-03 | Miércoles | 3.392 | -0.006 | -0.19% | 3.382 | 3.412 |
| 1997-12-04 | Jueves | 3.374 | -0.018 | -0.52% | 3.353 | 3.397 |
| 1997-12-05 | Viernes | 3.365 | -0.010 | -0.28% | 3.353 | 3.386 |
| 1997-12-08 | Lunes | 3.361 | -0.003 | -0.10% | 3.345 | 3.386 |
| 1997-12-09 | Martes | 3.402 | +0.040 | +1.20% | 3.350 | 3.410 |
| 1997-12-10 | Miércoles | 3.387 | -0.014 | -0.42% | 3.382 | 3.446 |
| 1997-12-11 | Jueves | 3.378 | -0.010 | -0.28% | 3.363 | 3.410 |
| 1997-12-12 | Viernes | 3.353 | -0.025 | -0.75% | 3.342 | 3.398 |
| 1997-12-15 | Lunes | 3.349 | -0.004 | -0.11% | 3.316 | 3.357 |
| 1997-12-16 | Martes | 3.354 | +0.005 | +0.14% | 3.336 | 3.358 |
| 1997-12-17 | Miércoles | 3.441 | +0.087 | +2.60% | 3.331 | 3.487 |
| 1997-12-18 | Jueves | 3.405 | -0.036 | -1.05% | 3.383 | 3.450 |
| 1997-12-19 | Viernes | 3.398 | -0.007 | -0.21% | 3.373 | 3.421 |
| 1997-12-22 | Lunes | 3.361 | -0.036 | -1.07% | 3.348 | 3.402 |
| 1997-12-23 | Martes | 3.395 | +0.033 | +0.99% | 3.346 | 3.395 |
| 1997-12-24 | Miércoles | 3.388 | -0.007 | -0.19% | 3.361 | 3.390 |
| 1997-12-25 | Jueves | 3.379 | -0.009 | -0.25% | 3.369 | 3.387 |
| 1997-12-26 | Viernes | 3.365 | -0.014 | -0.42% | 3.361 | 3.377 |
| 1997-12-29 | Lunes | 3.400 | +0.035 | +1.03% | 3.366 | 3.402 |
| 1997-12-30 | Martes | 3.381 | -0.019 | -0.56% | 3.373 | 3.402 |
| 1997-12-31 | Miércoles | 3.357 | -0.024 | -0.72% | 3.351 | 3.392 |