Al finalizar el 1998 el yen japonés cotizó a 4.179 pesos chilenos. El precio subió 0.854 pesos (+25.68%) desde el inicio del año, cuando cotizaba a ¥3.325. El precio promedio fue de $3.539.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el yen cerró a 3.325 pesos chilenos, fluctuando entre 3.316 y 3.358 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 3.325 | -0.032 | -0.94% | 3.316 | 3.358 |
| 1998-01-05 | Lunes | 3.303 | -0.022 | -0.66% | 3.285 | 3.338 |
| 1998-01-06 | Martes | 3.329 | +0.026 | +0.80% | 3.279 | 3.335 |
| 1998-01-07 | Miércoles | 3.421 | +0.092 | +2.76% | 3.308 | 3.440 |
| 1998-01-08 | Jueves | 3.494 | +0.073 | +2.12% | 3.366 | 3.528 |
| 1998-01-09 | Viernes | 3.488 | -0.006 | -0.17% | 3.446 | 3.559 |
| 1998-01-12 | Lunes | 3.493 | +0.005 | +0.14% | 3.454 | 3.582 |
| 1998-01-13 | Martes | 3.474 | -0.019 | -0.54% | 3.448 | 3.526 |
| 1998-01-14 | Miércoles | 3.467 | -0.007 | -0.20% | 3.427 | 3.503 |
| 1998-01-15 | Jueves | 3.531 | +0.065 | +1.86% | 3.453 | 3.539 |
| 1998-01-16 | Viernes | 3.532 | +0.001 | +0.03% | 3.507 | 3.583 |
| 1998-01-19 | Lunes | 3.538 | +0.006 | +0.16% | 3.510 | 3.583 |
| 1998-01-20 | Martes | 3.569 | +0.031 | +0.88% | 3.504 | 3.572 |
| 1998-01-21 | Miércoles | 3.606 | +0.037 | +1.02% | 3.544 | 3.613 |
| 1998-01-22 | Jueves | 3.601 | -0.005 | -0.12% | 3.578 | 3.624 |
| 1998-01-23 | Viernes | 3.651 | +0.049 | +1.36% | 3.580 | 3.656 |
| 1998-01-26 | Lunes | 3.597 | -0.054 | -1.47% | 3.580 | 3.688 |
| 1998-01-27 | Martes | 3.582 | -0.015 | -0.41% | 3.532 | 3.622 |
| 1998-01-28 | Miércoles | 3.602 | +0.021 | +0.58% | 3.553 | 3.611 |
| 1998-01-29 | Jueves | 3.604 | +0.002 | +0.04% | 3.572 | 3.634 |
| 1998-01-30 | Viernes | 3.582 | -0.022 | -0.61% | 3.545 | 3.604 |
| 1998-02-02 | Lunes | 3.580 | -0.002 | -0.04% | 3.557 | 3.605 |
| 1998-02-03 | Martes | 3.606 | +0.026 | +0.72% | 3.577 | 3.607 |
| 1998-02-04 | Miércoles | 3.660 | +0.054 | +1.49% | 3.592 | 3.668 |
| 1998-02-05 | Jueves | 3.653 | -0.007 | -0.19% | 3.644 | 3.690 |
| 1998-02-06 | Viernes | 3.640 | -0.012 | -0.34% | 3.620 | 3.656 |
| 1998-02-09 | Lunes | 3.606 | -0.034 | -0.93% | 3.591 | 3.632 |
| 1998-02-10 | Martes | 3.604 | -0.002 | -0.07% | 3.590 | 3.639 |
| 1998-02-11 | Miércoles | 3.586 | -0.018 | -0.49% | 3.539 | 3.607 |
| 1998-02-12 | Jueves | 3.565 | -0.022 | -0.61% | 3.560 | 3.619 |
| 1998-02-13 | Viernes | 3.546 | -0.018 | -0.52% | 3.530 | 3.582 |
| 1998-02-16 | Lunes | 3.509 | -0.037 | -1.05% | 3.499 | 3.541 |
| 1998-02-17 | Martes | 3.493 | -0.016 | -0.46% | 3.478 | 3.521 |
| 1998-02-18 | Miércoles | 3.505 | +0.012 | +0.34% | 3.483 | 3.518 |
| 1998-02-19 | Jueves | 3.530 | +0.025 | +0.72% | 3.501 | 3.530 |
| 1998-02-20 | Viernes | 3.497 | -0.033 | -0.92% | 3.484 | 3.532 |
| 1998-02-23 | Lunes | 3.535 | +0.038 | +1.09% | 3.462 | 3.550 |
| 1998-02-24 | Martes | 3.546 | +0.011 | +0.30% | 3.518 | 3.556 |
| 1998-02-25 | Miércoles | 3.535 | -0.011 | -0.32% | 3.518 | 3.579 |
| 1998-02-26 | Jueves | 3.551 | +0.016 | +0.46% | 3.517 | 3.556 |
| 1998-02-27 | Viernes | 3.564 | +0.012 | +0.35% | 3.541 | 3.591 |
| 1998-03-02 | Lunes | 3.584 | +0.020 | +0.56% | 3.557 | 3.603 |
| 1998-03-03 | Martes | 3.573 | -0.010 | -0.29% | 3.556 | 3.590 |
| 1998-03-04 | Miércoles | 3.573 | -0.0005 | -0.01% | 3.564 | 3.598 |
| 1998-03-05 | Jueves | 3.534 | -0.039 | -1.08% | 3.529 | 3.581 |
| 1998-03-06 | Viernes | 3.552 | +0.017 | +0.49% | 3.531 | 3.561 |
| 1998-03-09 | Lunes | 3.554 | +0.002 | +0.06% | 3.526 | 3.562 |
| 1998-03-10 | Martes | 3.561 | +0.007 | +0.21% | 3.549 | 3.570 |
| 1998-03-11 | Miércoles | 3.504 | -0.057 | -1.61% | 3.499 | 3.575 |
| 1998-03-12 | Jueves | 3.505 | +0.002 | +0.04% | 3.489 | 3.523 |
| 1998-03-13 | Viernes | 3.534 | +0.029 | +0.82% | 3.504 | 3.536 |
| 1998-03-16 | Lunes | 3.484 | -0.050 | -1.40% | 3.477 | 3.542 |
| 1998-03-17 | Martes | 3.505 | +0.020 | +0.58% | 3.478 | 3.508 |
| 1998-03-18 | Miércoles | 3.476 | -0.029 | -0.82% | 3.454 | 3.509 |
| 1998-03-19 | Jueves | 3.456 | -0.019 | -0.55% | 3.451 | 3.490 |
| 1998-03-20 | Viernes | 3.473 | +0.017 | +0.48% | 3.442 | 3.507 |
| 1998-03-23 | Lunes | 3.464 | -0.009 | -0.26% | 3.453 | 3.479 |
| 1998-03-24 | Martes | 3.467 | +0.003 | +0.08% | 3.453 | 3.486 |
| 1998-03-25 | Miércoles | 3.506 | +0.039 | +1.13% | 3.456 | 3.512 |
| 1998-03-26 | Jueves | 3.521 | +0.016 | +0.44% | 3.482 | 3.528 |
| 1998-03-27 | Viernes | 3.485 | -0.037 | -1.04% | 3.470 | 3.540 |
| 1998-03-30 | Lunes | 3.443 | -0.042 | -1.21% | 3.431 | 3.495 |
| 1998-03-31 | Martes | 3.406 | -0.037 | -1.06% | 3.390 | 3.458 |
| 1998-04-01 | Miércoles | 3.394 | -0.012 | -0.36% | 3.385 | 3.416 |
| 1998-04-02 | Jueves | 3.396 | +0.002 | +0.07% | 3.379 | 3.411 |
| 1998-04-03 | Viernes | 3.366 | -0.031 | -0.90% | 3.350 | 3.411 |
| 1998-04-06 | Lunes | 3.377 | +0.011 | +0.34% | 3.362 | 3.384 |
| 1998-04-07 | Martes | 3.411 | +0.034 | +0.99% | 3.374 | 3.416 |
| 1998-04-08 | Miércoles | 3.464 | +0.053 | +1.56% | 3.402 | 3.482 |
| 1998-04-09 | Jueves | 3.465 | +0.001 | +0.04% | 3.403 | 3.515 |
| 1998-04-10 | Viernes | 3.537 | +0.071 | +2.06% | 3.457 | 3.573 |
| 1998-04-13 | Lunes | 3.505 | -0.031 | -0.89% | 3.500 | 3.568 |
| 1998-04-14 | Martes | 3.504 | -0.002 | -0.05% | 3.481 | 3.522 |
| 1998-04-15 | Miércoles | 3.473 | -0.031 | -0.88% | 3.468 | 3.520 |
| 1998-04-16 | Jueves | 3.434 | -0.039 | -1.13% | 3.424 | 3.492 |
| 1998-04-17 | Viernes | 3.441 | +0.007 | +0.21% | 3.421 | 3.454 |
| 1998-04-20 | Lunes | 3.426 | -0.015 | -0.44% | 3.416 | 3.439 |
| 1998-04-21 | Martes | 3.446 | +0.020 | +0.58% | 3.424 | 3.450 |
| 1998-04-22 | Miércoles | 3.464 | +0.019 | +0.54% | 3.430 | 3.470 |
| 1998-04-23 | Jueves | 3.480 | +0.016 | +0.47% | 3.450 | 3.575 |
| 1998-04-24 | Viernes | 3.458 | -0.022 | -0.64% | 3.447 | 3.496 |
| 1998-04-27 | Lunes | 3.430 | -0.028 | -0.80% | 3.410 | 3.467 |
| 1998-04-28 | Martes | 3.424 | -0.006 | -0.18% | 3.420 | 3.456 |
| 1998-04-29 | Miércoles | 3.422 | -0.002 | -0.07% | 3.415 | 3.435 |
| 1998-04-30 | Jueves | 3.411 | -0.011 | -0.32% | 3.402 | 3.438 |
| 1998-05-01 | Viernes | 3.394 | -0.017 | -0.49% | 3.390 | 3.414 |
| 1998-05-04 | Lunes | 3.397 | +0.002 | +0.07% | 3.388 | 3.408 |
| 1998-05-05 | Martes | 3.439 | +0.042 | +1.25% | 3.389 | 3.446 |
| 1998-05-06 | Miércoles | 3.403 | -0.036 | -1.06% | 3.397 | 3.442 |
| 1998-05-07 | Jueves | 3.391 | -0.012 | -0.35% | 3.387 | 3.417 |
| 1998-05-08 | Viernes | 3.405 | +0.014 | +0.42% | 3.383 | 3.416 |
| 1998-05-11 | Lunes | 3.404 | -0.001 | -0.04% | 3.394 | 3.422 |
| 1998-05-12 | Martes | 3.378 | -0.026 | -0.75% | 3.372 | 3.411 |
| 1998-05-13 | Miércoles | 3.380 | +0.002 | +0.05% | 3.363 | 3.385 |
| 1998-05-14 | Jueves | 3.386 | +0.006 | +0.18% | 3.364 | 3.393 |
| 1998-05-15 | Viernes | 3.370 | -0.016 | -0.48% | 3.362 | 3.391 |
| 1998-05-18 | Lunes | 3.336 | -0.034 | -1.01% | 3.326 | 3.367 |
| 1998-05-19 | Martes | 3.327 | -0.009 | -0.25% | 3.317 | 3.349 |
| 1998-05-20 | Miércoles | 3.338 | +0.011 | +0.32% | 3.319 | 3.344 |
| 1998-05-21 | Jueves | 3.362 | +0.024 | +0.73% | 3.338 | 3.368 |
| 1998-05-22 | Viernes | 3.338 | -0.024 | -0.72% | 3.332 | 3.366 |
| 1998-05-25 | Lunes | 3.312 | -0.026 | -0.78% | 3.302 | 3.331 |
| 1998-05-26 | Martes | 3.298 | -0.014 | -0.42% | 3.287 | 3.318 |
| 1998-05-27 | Miércoles | 3.309 | +0.011 | +0.32% | 3.291 | 3.317 |
| 1998-05-28 | Jueves | 3.275 | -0.034 | -1.02% | 3.269 | 3.324 |
| 1998-05-29 | Viernes | 3.281 | +0.006 | +0.20% | 3.261 | 3.302 |
| 1998-06-01 | Lunes | 3.263 | -0.018 | -0.55% | 3.256 | 3.290 |
| 1998-06-02 | Martes | 3.283 | +0.020 | +0.61% | 3.259 | 3.289 |
| 1998-06-03 | Miércoles | 3.283 | -0.0003 | -0.01% | 3.277 | 3.316 |
| 1998-06-04 | Jueves | 3.287 | +0.004 | +0.11% | 3.281 | 3.301 |
| 1998-06-05 | Viernes | 3.258 | -0.028 | -0.86% | 3.250 | 3.292 |
| 1998-06-08 | Lunes | 3.238 | -0.021 | -0.64% | 3.234 | 3.258 |
| 1998-06-09 | Martes | 3.250 | +0.013 | +0.39% | 3.227 | 3.260 |
| 1998-06-10 | Miércoles | 3.218 | -0.032 | -0.98% | 3.213 | 3.252 |
| 1998-06-11 | Jueves | 3.162 | -0.056 | -1.75% | 3.152 | 3.232 |
| 1998-06-12 | Viernes | 3.162 | -0.0002 | -0.01% | 3.145 | 3.177 |
| 1998-06-15 | Lunes | 3.118 | -0.044 | -1.39% | 3.107 | 3.161 |
| 1998-06-16 | Martes | 3.181 | +0.063 | +2.03% | 3.103 | 3.195 |
| 1998-06-17 | Miércoles | 3.331 | +0.150 | +4.72% | 3.160 | 3.348 |
| 1998-06-18 | Jueves | 3.303 | -0.028 | -0.85% | 3.287 | 3.361 |
| 1998-06-19 | Viernes | 3.318 | +0.014 | +0.44% | 3.295 | 3.404 |
| 1998-06-22 | Lunes | 3.301 | -0.017 | -0.51% | 3.272 | 3.318 |
| 1998-06-23 | Martes | 3.273 | -0.028 | -0.83% | 3.259 | 3.314 |
| 1998-06-24 | Miércoles | 3.233 | -0.040 | -1.23% | 3.226 | 3.282 |
| 1998-06-25 | Jueves | 3.218 | -0.015 | -0.45% | 3.207 | 3.255 |
| 1998-06-26 | Viernes | 3.289 | +0.070 | +2.19% | 3.198 | 3.299 |
| 1998-06-29 | Lunes | 3.299 | +0.010 | +0.29% | 3.250 | 3.310 |
| 1998-06-30 | Martes | 3.391 | +0.092 | +2.80% | 3.272 | 3.408 |
| 1998-07-01 | Miércoles | 3.393 | +0.002 | +0.04% | 3.367 | 3.423 |
| 1998-07-02 | Jueves | 3.324 | -0.068 | -2.01% | 3.292 | 3.390 |
| 1998-07-03 | Viernes | 3.346 | +0.022 | +0.65% | 3.310 | 3.376 |
| 1998-07-06 | Lunes | 3.301 | -0.045 | -1.34% | 3.290 | 3.339 |
| 1998-07-07 | Martes | 3.348 | +0.047 | +1.41% | 3.295 | 3.355 |
| 1998-07-08 | Miércoles | 3.324 | -0.023 | -0.70% | 3.308 | 3.363 |
| 1998-07-09 | Jueves | 3.292 | -0.032 | -0.97% | 3.260 | 3.325 |
| 1998-07-10 | Viernes | 3.275 | -0.017 | -0.53% | 3.272 | 3.311 |
| 1998-07-13 | Lunes | 3.278 | +0.004 | +0.11% | 3.205 | 3.296 |
| 1998-07-14 | Martes | 3.299 | +0.020 | +0.62% | 3.264 | 3.314 |
| 1998-07-15 | Miércoles | 3.290 | -0.009 | -0.27% | 3.263 | 3.297 |
| 1998-07-16 | Jueves | 3.295 | +0.005 | +0.16% | 3.275 | 3.326 |
| 1998-07-17 | Viernes | 3.311 | +0.016 | +0.49% | 3.304 | 3.311 |
| 1998-07-20 | Lunes | 3.324 | +0.012 | +0.37% | 3.306 | 3.331 |
| 1998-07-21 | Martes | 3.307 | -0.017 | -0.50% | 3.289 | 3.327 |
| 1998-07-22 | Miércoles | 3.301 | -0.006 | -0.18% | 3.298 | 3.303 |
| 1998-07-23 | Jueves | 3.293 | -0.008 | -0.26% | 3.273 | 3.312 |
| 1998-07-24 | Viernes | 3.285 | -0.008 | -0.24% | 3.281 | 3.318 |
| 1998-07-27 | Lunes | 3.271 | -0.014 | -0.41% | 3.263 | 3.291 |
| 1998-07-28 | Martes | 3.301 | +0.030 | +0.90% | 3.264 | 3.311 |
| 1998-07-29 | Miércoles | 3.271 | -0.030 | -0.91% | 3.256 | 3.310 |
| 1998-07-30 | Jueves | 3.235 | -0.035 | -1.09% | 3.230 | 3.292 |
| 1998-07-31 | Viernes | 3.223 | -0.012 | -0.38% | 3.209 | 3.243 |
| 1998-08-03 | Lunes | 3.213 | -0.010 | -0.31% | 3.196 | 3.227 |
| 1998-08-04 | Martes | 3.241 | +0.028 | +0.89% | 3.203 | 3.249 |
| 1998-08-05 | Miércoles | 3.255 | +0.014 | +0.42% | 3.183 | 3.275 |
| 1998-08-06 | Jueves | 3.241 | -0.014 | -0.44% | 3.229 | 3.264 |
| 1998-08-07 | Viernes | 3.208 | -0.033 | -1.02% | 3.204 | 3.242 |
| 1998-08-10 | Lunes | 3.214 | +0.006 | +0.19% | 3.189 | 3.220 |
| 1998-08-11 | Martes | 3.206 | -0.007 | -0.23% | 3.182 | 3.220 |
| 1998-08-12 | Miércoles | 3.218 | +0.012 | +0.38% | 3.200 | 3.259 |
| 1998-08-13 | Jueves | 3.248 | +0.030 | +0.93% | 3.195 | 3.254 |
| 1998-08-14 | Viernes | 3.218 | -0.031 | -0.94% | 3.215 | 3.264 |
| 1998-08-17 | Lunes | 3.231 | +0.013 | +0.40% | 3.206 | 3.244 |
| 1998-08-18 | Martes | 3.255 | +0.025 | +0.76% | 3.221 | 3.261 |
| 1998-08-19 | Miércoles | 3.283 | +0.028 | +0.86% | 3.251 | 3.284 |
| 1998-08-20 | Jueves | 3.307 | +0.023 | +0.71% | 3.271 | 3.337 |
| 1998-08-21 | Viernes | 3.279 | -0.028 | -0.83% | 3.255 | 3.314 |
| 1998-08-24 | Lunes | 3.295 | +0.016 | +0.48% | 3.262 | 3.302 |
| 1998-08-25 | Martes | 3.277 | -0.018 | -0.53% | 3.259 | 3.305 |
| 1998-08-26 | Miércoles | 3.284 | +0.007 | +0.22% | 3.256 | 3.290 |
| 1998-08-27 | Jueves | 3.344 | +0.060 | +1.83% | 3.281 | 3.349 |
| 1998-08-28 | Viernes | 3.345 | +0.001 | +0.02% | 3.281 | 3.377 |
| 1998-08-31 | Lunes | 3.400 | +0.054 | +1.62% | 3.326 | 3.412 |
| 1998-09-01 | Martes | 3.460 | +0.060 | +1.77% | 3.383 | 3.508 |
| 1998-09-02 | Miércoles | 3.427 | -0.033 | -0.95% | 3.412 | 3.466 |
| 1998-09-03 | Jueves | 3.523 | +0.096 | +2.81% | 3.409 | 3.531 |
| 1998-09-04 | Viernes | 3.547 | +0.024 | +0.68% | 3.477 | 3.561 |
| 1998-09-07 | Lunes | 3.583 | +0.035 | +1.00% | 3.521 | 3.636 |
| 1998-09-08 | Martes | 3.586 | +0.004 | +0.10% | 3.548 | 3.604 |
| 1998-09-09 | Miércoles | 3.475 | -0.111 | -3.10% | 3.423 | 3.632 |
| 1998-09-10 | Jueves | 3.528 | +0.053 | +1.53% | 3.475 | 3.549 |
| 1998-09-11 | Viernes | 3.626 | +0.098 | +2.78% | 3.529 | 3.682 |
| 1998-09-14 | Lunes | 3.548 | -0.078 | -2.15% | 3.512 | 3.626 |
| 1998-09-15 | Martes | 3.480 | -0.069 | -1.93% | 3.471 | 3.541 |
| 1998-09-16 | Miércoles | 3.455 | -0.025 | -0.71% | 3.412 | 3.490 |
| 1998-09-17 | Jueves | 3.552 | +0.097 | +2.81% | 3.438 | 3.564 |
| 1998-09-18 | Viernes | 3.531 | -0.021 | -0.59% | 3.508 | 3.574 |
| 1998-09-21 | Lunes | 3.474 | -0.057 | -1.62% | 3.468 | 3.551 |
| 1998-09-22 | Martes | 3.463 | -0.011 | -0.32% | 3.428 | 3.484 |
| 1998-09-23 | Miércoles | 3.459 | -0.004 | -0.13% | 3.410 | 3.471 |
| 1998-09-24 | Jueves | 3.470 | +0.012 | +0.34% | 3.415 | 3.475 |
| 1998-09-25 | Viernes | 3.441 | -0.029 | -0.84% | 3.430 | 3.511 |
| 1998-09-28 | Lunes | 3.436 | -0.005 | -0.15% | 3.419 | 3.473 |
| 1998-09-29 | Martes | 3.467 | +0.031 | +0.89% | 3.419 | 3.493 |
| 1998-09-30 | Miércoles | 3.421 | -0.045 | -1.30% | 3.410 | 3.481 |
| 1998-10-01 | Jueves | 3.441 | +0.019 | +0.57% | 3.407 | 3.456 |
| 1998-10-02 | Viernes | 3.441 | -0.0002 | -0.01% | 3.433 | 3.517 |
| 1998-10-05 | Lunes | 3.463 | +0.023 | +0.66% | 3.425 | 3.476 |
| 1998-10-06 | Martes | 3.569 | +0.106 | +3.06% | 3.460 | 3.580 |
| 1998-10-07 | Miércoles | 3.821 | +0.251 | +7.04% | 3.553 | 3.891 |
| 1998-10-08 | Jueves | 3.905 | +0.084 | +2.20% | 3.745 | 4.145 |
| 1998-10-09 | Viernes | 3.981 | +0.076 | +1.95% | 3.872 | 4.016 |
| 1998-10-12 | Lunes | 3.954 | -0.027 | -0.68% | 3.914 | 4.036 |
| 1998-10-13 | Martes | 3.881 | -0.073 | -1.84% | 3.852 | 3.955 |
| 1998-10-14 | Miércoles | 3.872 | -0.009 | -0.24% | 3.835 | 3.896 |
| 1998-10-15 | Jueves | 3.979 | +0.107 | +2.77% | 3.855 | 3.979 |
| 1998-10-16 | Viernes | 4.001 | +0.022 | +0.55% | 3.931 | 4.053 |
| 1998-10-19 | Lunes | 4.050 | +0.049 | +1.24% | 3.955 | 4.057 |
| 1998-10-20 | Martes | 3.966 | -0.084 | -2.07% | 3.906 | 4.053 |
| 1998-10-21 | Miércoles | 3.946 | -0.020 | -0.51% | 3.929 | 4.005 |
| 1998-10-22 | Jueves | 3.937 | -0.009 | -0.22% | 3.883 | 3.946 |
| 1998-10-23 | Viernes | 3.922 | -0.015 | -0.39% | 3.855 | 3.941 |
| 1998-10-26 | Lunes | 3.880 | -0.042 | -1.08% | 3.873 | 3.917 |
| 1998-10-27 | Martes | 3.930 | +0.051 | +1.31% | 3.862 | 3.938 |
| 1998-10-28 | Miércoles | 3.923 | -0.007 | -0.19% | 3.910 | 3.973 |
| 1998-10-29 | Jueves | 3.967 | +0.044 | +1.13% | 3.917 | 3.994 |
| 1998-10-30 | Viernes | 3.993 | +0.026 | +0.65% | 3.947 | 4.029 |
| 1998-11-02 | Lunes | 4.015 | +0.022 | +0.55% | 3.980 | 4.047 |
| 1998-11-03 | Martes | 4.017 | +0.002 | +0.04% | 3.966 | 4.027 |
| 1998-11-04 | Miércoles | 3.963 | -0.054 | -1.34% | 3.940 | 4.024 |
| 1998-11-05 | Jueves | 3.921 | -0.043 | -1.07% | 3.915 | 3.961 |
| 1998-11-06 | Viernes | 3.886 | -0.034 | -0.87% | 3.877 | 3.932 |
| 1998-11-09 | Lunes | 3.798 | -0.089 | -2.28% | 3.783 | 3.886 |
| 1998-11-10 | Martes | 3.790 | -0.008 | -0.20% | 3.748 | 3.817 |
| 1998-11-11 | Miércoles | 3.790 | +0.0001 | +0.003% | 3.777 | 3.841 |
| 1998-11-12 | Jueves | 3.792 | +0.002 | +0.04% | 3.720 | 3.806 |
| 1998-11-13 | Viernes | 3.763 | -0.029 | -0.77% | 3.754 | 3.818 |
| 1998-11-16 | Lunes | 3.827 | +0.065 | +1.72% | 3.763 | 3.851 |
| 1998-11-17 | Martes | 3.816 | -0.011 | -0.30% | 3.758 | 3.842 |
| 1998-11-18 | Miércoles | 3.798 | -0.018 | -0.46% | 3.787 | 3.823 |
| 1998-11-19 | Jueves | 3.863 | +0.065 | +1.71% | 3.779 | 3.903 |
| 1998-11-20 | Viernes | 3.855 | -0.008 | -0.22% | 3.821 | 3.890 |
| 1998-11-23 | Lunes | 3.849 | -0.006 | -0.16% | 3.810 | 3.862 |
| 1998-11-24 | Martes | 3.845 | -0.004 | -0.09% | 3.815 | 3.876 |
| 1998-11-25 | Miércoles | 3.835 | -0.010 | -0.26% | 3.814 | 3.875 |
| 1998-11-26 | Jueves | 3.822 | -0.014 | -0.36% | 3.801 | 3.846 |
| 1998-11-27 | Viernes | 3.796 | -0.025 | -0.66% | 3.778 | 3.820 |
| 1998-11-30 | Lunes | 3.803 | +0.007 | +0.18% | 3.759 | 3.825 |
| 1998-12-01 | Martes | 3.839 | +0.036 | +0.94% | 3.786 | 3.857 |
| 1998-12-02 | Miércoles | 3.914 | +0.075 | +1.95% | 3.836 | 3.925 |
| 1998-12-03 | Jueves | 3.989 | +0.075 | +1.92% | 3.897 | 3.999 |
| 1998-12-04 | Viernes | 3.986 | -0.004 | -0.10% | 3.962 | 4.025 |
| 1998-12-07 | Lunes | 3.936 | -0.049 | -1.24% | 3.927 | 4.004 |
| 1998-12-08 | Martes | 3.955 | +0.019 | +0.47% | 3.905 | 3.961 |
| 1998-12-09 | Miércoles | 4.007 | +0.052 | +1.31% | 3.941 | 4.023 |
| 1998-12-10 | Jueves | 4.039 | +0.032 | +0.81% | 3.986 | 4.046 |
| 1998-12-11 | Viernes | 4.062 | +0.023 | +0.58% | 3.998 | 4.071 |
| 1998-12-14 | Lunes | 4.104 | +0.042 | +1.02% | 4.050 | 4.125 |
| 1998-12-15 | Martes | 4.066 | -0.038 | -0.93% | 4.030 | 4.114 |
| 1998-12-16 | Miércoles | 4.047 | -0.019 | -0.46% | 4.042 | 4.109 |
| 1998-12-17 | Jueves | 4.061 | +0.014 | +0.36% | 4.031 | 4.083 |
| 1998-12-18 | Viernes | 4.054 | -0.008 | -0.19% | 4.045 | 4.122 |
| 1998-12-21 | Lunes | 4.050 | -0.004 | -0.10% | 4.041 | 4.104 |
| 1998-12-22 | Martes | 4.062 | +0.013 | +0.31% | 4.001 | 4.067 |
| 1998-12-23 | Miércoles | 4.092 | +0.030 | +0.73% | 4.055 | 4.105 |
| 1998-12-24 | Jueves | 4.074 | -0.018 | -0.44% | 4.065 | 4.121 |
| 1998-12-25 | Viernes | 4.060 | -0.014 | -0.35% | 4.056 | 4.103 |
| 1998-12-28 | Lunes | 4.088 | +0.028 | +0.69% | 4.037 | 4.096 |
| 1998-12-29 | Martes | 4.091 | +0.003 | +0.07% | 4.074 | 4.120 |
| 1998-12-30 | Miércoles | 4.114 | +0.024 | +0.58% | 4.074 | 4.131 |
| 1998-12-31 | Jueves | 4.179 | +0.065 | +1.57% | 4.105 | 4.207 |