Al finalizar el 1999 el yen japonés cotizó a 5.18 pesos chilenos. El precio subió 0.976 pesos (+23.22%) desde el inicio del año, cuando cotizaba a ¥4.204. El precio promedio fue de $4.508.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el yen cerró a 4.204 pesos chilenos, fluctuando entre 4.130 y 4.216 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 4.204 | +0.025 | +0.61% | 4.130 | 4.216 |
| 1999-01-05 | Martes | 4.219 | +0.015 | +0.35% | 4.181 | 4.256 |
| 1999-01-06 | Miércoles | 4.154 | -0.065 | -1.54% | 4.133 | 4.218 |
| 1999-01-07 | Jueves | 4.241 | +0.087 | +2.09% | 4.138 | 4.273 |
| 1999-01-08 | Viernes | 4.229 | -0.011 | -0.27% | 4.192 | 4.266 |
| 1999-01-11 | Lunes | 4.347 | +0.117 | +2.77% | 4.226 | 4.364 |
| 1999-01-12 | Martes | 4.212 | -0.134 | -3.09% | 4.180 | 4.345 |
| 1999-01-13 | Miércoles | 4.204 | -0.009 | -0.20% | 4.151 | 4.283 |
| 1999-01-14 | Jueves | 4.182 | -0.021 | -0.51% | 4.143 | 4.213 |
| 1999-01-15 | Viernes | 4.188 | +0.006 | +0.14% | 4.164 | 4.284 |
| 1999-01-18 | Lunes | 4.176 | -0.012 | -0.28% | 4.138 | 4.203 |
| 1999-01-19 | Martes | 4.226 | +0.050 | +1.19% | 4.149 | 4.231 |
| 1999-01-20 | Miércoles | 4.233 | +0.007 | +0.17% | 4.194 | 4.243 |
| 1999-01-21 | Jueves | 4.212 | -0.022 | -0.51% | 4.179 | 4.253 |
| 1999-01-22 | Viernes | 4.191 | -0.021 | -0.50% | 4.176 | 4.216 |
| 1999-01-25 | Lunes | 4.192 | +0.002 | +0.04% | 4.174 | 4.214 |
| 1999-01-26 | Martes | 4.218 | +0.025 | +0.61% | 4.185 | 4.221 |
| 1999-01-27 | Miércoles | 4.161 | -0.056 | -1.34% | 4.142 | 4.229 |
| 1999-01-28 | Jueves | 4.165 | +0.003 | +0.08% | 4.146 | 4.200 |
| 1999-01-29 | Viernes | 4.207 | +0.042 | +1.01% | 4.156 | 4.227 |
| 1999-02-01 | Lunes | 4.264 | +0.057 | +1.35% | 4.212 | 4.275 |
| 1999-02-02 | Martes | 4.391 | +0.128 | +2.99% | 4.256 | 4.401 |
| 1999-02-03 | Miércoles | 4.347 | -0.044 | -1.01% | 4.333 | 4.408 |
| 1999-02-04 | Jueves | 4.356 | +0.009 | +0.20% | 4.296 | 4.377 |
| 1999-02-05 | Viernes | 4.319 | -0.036 | -0.83% | 4.284 | 4.385 |
| 1999-02-08 | Lunes | 4.281 | -0.038 | -0.88% | 4.263 | 4.339 |
| 1999-02-09 | Martes | 4.318 | +0.037 | +0.86% | 4.266 | 4.321 |
| 1999-02-10 | Miércoles | 4.313 | -0.005 | -0.12% | 4.261 | 4.333 |
| 1999-02-11 | Jueves | 4.299 | -0.015 | -0.34% | 4.290 | 4.346 |
| 1999-02-12 | Viernes | 4.342 | +0.044 | +1.02% | 4.254 | 4.347 |
| 1999-02-15 | Lunes | 4.306 | -0.037 | -0.85% | 4.276 | 4.355 |
| 1999-02-16 | Martes | 4.195 | -0.111 | -2.58% | 4.182 | 4.299 |
| 1999-02-17 | Miércoles | 4.183 | -0.011 | -0.27% | 4.169 | 4.218 |
| 1999-02-18 | Jueves | 4.154 | -0.030 | -0.71% | 4.133 | 4.205 |
| 1999-02-19 | Viernes | 4.098 | -0.056 | -1.34% | 4.090 | 4.164 |
| 1999-02-22 | Lunes | 4.086 | -0.011 | -0.28% | 4.046 | 4.119 |
| 1999-02-23 | Martes | 4.115 | +0.029 | +0.70% | 4.057 | 4.126 |
| 1999-02-24 | Miércoles | 4.071 | -0.044 | -1.06% | 4.050 | 4.125 |
| 1999-02-25 | Jueves | 4.164 | +0.093 | +2.28% | 4.062 | 4.190 |
| 1999-02-26 | Viernes | 4.219 | +0.056 | +1.34% | 4.112 | 4.243 |
| 1999-03-01 | Lunes | 4.192 | -0.027 | -0.64% | 4.185 | 4.221 |
| 1999-03-02 | Martes | 4.183 | -0.009 | -0.21% | 4.148 | 4.198 |
| 1999-03-03 | Miércoles | 4.099 | -0.084 | -2.02% | 4.092 | 4.191 |
| 1999-03-04 | Jueves | 4.032 | -0.068 | -1.65% | 4.003 | 4.102 |
| 1999-03-05 | Viernes | 4.062 | +0.030 | +0.74% | 4.017 | 4.088 |
| 1999-03-08 | Lunes | 4.063 | +0.002 | +0.04% | 4.043 | 4.119 |
| 1999-03-09 | Martes | 4.082 | +0.019 | +0.47% | 4.026 | 4.097 |
| 1999-03-10 | Miércoles | 4.106 | +0.024 | +0.60% | 4.068 | 4.119 |
| 1999-03-11 | Jueves | 4.106 | -0.0001 | -0.002% | 4.057 | 4.127 |
| 1999-03-12 | Viernes | 4.137 | +0.031 | +0.74% | 4.060 | 4.148 |
| 1999-03-15 | Lunes | 4.178 | +0.041 | +1.00% | 4.111 | 4.192 |
| 1999-03-16 | Martes | 4.170 | -0.008 | -0.20% | 4.135 | 4.192 |
| 1999-03-17 | Miércoles | 4.146 | -0.024 | -0.57% | 4.113 | 4.187 |
| 1999-03-18 | Jueves | 4.164 | +0.018 | +0.44% | 4.120 | 4.170 |
| 1999-03-19 | Viernes | 4.181 | +0.016 | +0.39% | 4.152 | 4.188 |
| 1999-03-22 | Lunes | 4.144 | -0.037 | -0.88% | 4.127 | 4.189 |
| 1999-03-23 | Martes | 4.149 | +0.005 | +0.12% | 4.118 | 4.157 |
| 1999-03-24 | Miércoles | 4.152 | +0.003 | +0.08% | 4.130 | 4.187 |
| 1999-03-25 | Jueves | 4.117 | -0.035 | -0.86% | 4.111 | 4.161 |
| 1999-03-26 | Viernes | 4.040 | -0.077 | -1.87% | 4.019 | 4.151 |
| 1999-03-29 | Lunes | 4.034 | -0.006 | -0.14% | 4.022 | 4.063 |
| 1999-03-30 | Martes | 4.016 | -0.018 | -0.44% | 4.006 | 4.048 |
| 1999-03-31 | Miércoles | 4.083 | +0.067 | +1.67% | 3.993 | 4.105 |
| 1999-04-01 | Jueves | 4.033 | -0.050 | -1.22% | 4.031 | 4.098 |
| 1999-04-02 | Viernes | 4.030 | -0.003 | -0.07% | 4.023 | 4.045 |
| 1999-04-05 | Lunes | 3.978 | -0.053 | -1.31% | 3.969 | 4.042 |
| 1999-04-06 | Martes | 4.008 | +0.030 | +0.76% | 3.971 | 4.017 |
| 1999-04-07 | Miércoles | 3.999 | -0.009 | -0.23% | 3.973 | 4.016 |
| 1999-04-08 | Jueves | 4.002 | +0.004 | +0.09% | 3.988 | 4.028 |
| 1999-04-09 | Viernes | 4.001 | -0.001 | -0.02% | 3.985 | 4.018 |
| 1999-04-12 | Lunes | 4.010 | +0.009 | +0.22% | 3.994 | 4.041 |
| 1999-04-13 | Martes | 4.021 | +0.011 | +0.28% | 3.992 | 4.027 |
| 1999-04-14 | Miércoles | 4.033 | +0.012 | +0.29% | 4.011 | 4.063 |
| 1999-04-15 | Jueves | 3.995 | -0.038 | -0.93% | 3.992 | 4.047 |
| 1999-04-16 | Viernes | 4.056 | +0.061 | +1.52% | 3.991 | 4.058 |
| 1999-04-19 | Lunes | 4.038 | -0.018 | -0.44% | 4.016 | 4.063 |
| 1999-04-20 | Martes | 4.014 | -0.024 | -0.59% | 4.008 | 4.051 |
| 1999-04-21 | Miércoles | 3.990 | -0.024 | -0.59% | 3.982 | 4.025 |
| 1999-04-22 | Jueves | 4.032 | +0.042 | +1.05% | 3.967 | 4.038 |
| 1999-04-23 | Viernes | 4.065 | +0.033 | +0.82% | 4.014 | 4.077 |
| 1999-04-26 | Lunes | 4.056 | -0.009 | -0.21% | 4.046 | 4.084 |
| 1999-04-27 | Martes | 4.037 | -0.020 | -0.49% | 4.019 | 4.058 |
| 1999-04-28 | Miércoles | 4.060 | +0.023 | +0.57% | 4.035 | 4.105 |
| 1999-04-29 | Jueves | 4.067 | +0.007 | +0.17% | 4.045 | 4.102 |
| 1999-04-30 | Viernes | 4.052 | -0.014 | -0.35% | 4.033 | 4.072 |
| 1999-05-03 | Lunes | 4.016 | -0.036 | -0.90% | 4.008 | 4.053 |
| 1999-05-04 | Martes | 3.974 | -0.042 | -1.04% | 3.960 | 4.020 |
| 1999-05-05 | Miércoles | 3.973 | -0.001 | -0.02% | 3.932 | 3.986 |
| 1999-05-06 | Jueves | 3.961 | -0.013 | -0.32% | 3.942 | 3.994 |
| 1999-05-07 | Viernes | 3.952 | -0.008 | -0.21% | 3.946 | 3.970 |
| 1999-05-10 | Lunes | 3.958 | +0.006 | +0.14% | 3.926 | 3.964 |
| 1999-05-11 | Martes | 3.949 | -0.009 | -0.22% | 3.927 | 3.967 |
| 1999-05-12 | Miércoles | 3.963 | +0.014 | +0.35% | 3.925 | 3.974 |
| 1999-05-13 | Jueves | 3.973 | +0.009 | +0.24% | 3.931 | 3.979 |
| 1999-05-14 | Viernes | 3.942 | -0.031 | -0.78% | 3.938 | 3.998 |
| 1999-05-17 | Lunes | 3.941 | -0.0004 | -0.01% | 3.921 | 3.957 |
| 1999-05-18 | Martes | 3.948 | +0.006 | +0.16% | 3.937 | 3.974 |
| 1999-05-19 | Miércoles | 3.931 | -0.017 | -0.43% | 3.893 | 3.948 |
| 1999-05-20 | Jueves | 3.945 | +0.015 | +0.38% | 3.911 | 3.965 |
| 1999-05-21 | Viernes | 3.959 | +0.013 | +0.33% | 3.936 | 3.974 |
| 1999-05-24 | Lunes | 4.013 | +0.055 | +1.38% | 3.942 | 4.036 |
| 1999-05-25 | Martes | 4.049 | +0.035 | +0.88% | 4.010 | 4.066 |
| 1999-05-26 | Miércoles | 4.050 | +0.001 | +0.02% | 4.038 | 4.076 |
| 1999-05-27 | Jueves | 4.086 | +0.036 | +0.89% | 4.028 | 4.114 |
| 1999-05-28 | Viernes | 4.064 | -0.022 | -0.54% | 4.051 | 4.094 |
| 1999-05-31 | Lunes | 4.039 | -0.025 | -0.61% | 4.021 | 4.072 |
| 1999-06-01 | Martes | 4.077 | +0.039 | +0.96% | 4.020 | 4.101 |
| 1999-06-02 | Miércoles | 4.079 | +0.001 | +0.03% | 4.051 | 4.105 |
| 1999-06-03 | Jueves | 4.074 | -0.005 | -0.11% | 4.057 | 4.095 |
| 1999-06-04 | Viernes | 4.049 | -0.025 | -0.62% | 4.036 | 4.080 |
| 1999-06-07 | Lunes | 4.091 | +0.042 | +1.03% | 4.037 | 4.105 |
| 1999-06-08 | Martes | 4.151 | +0.060 | +1.47% | 4.059 | 4.166 |
| 1999-06-09 | Miércoles | 4.176 | +0.026 | +0.61% | 4.131 | 4.189 |
| 1999-06-10 | Jueves | 4.189 | +0.013 | +0.30% | 4.143 | 4.230 |
| 1999-06-11 | Viernes | 4.235 | +0.046 | +1.09% | 4.178 | 4.238 |
| 1999-06-14 | Lunes | 4.130 | -0.105 | -2.48% | 4.123 | 4.237 |
| 1999-06-15 | Martes | 4.136 | +0.007 | +0.17% | 4.117 | 4.143 |
| 1999-06-16 | Miércoles | 4.165 | +0.028 | +0.68% | 4.121 | 4.188 |
| 1999-06-17 | Jueves | 4.209 | +0.044 | +1.06% | 4.159 | 4.224 |
| 1999-06-18 | Viernes | 4.230 | +0.021 | +0.49% | 4.155 | 4.233 |
| 1999-06-21 | Lunes | 4.215 | -0.015 | -0.35% | 4.151 | 4.226 |
| 1999-06-22 | Martes | 4.163 | -0.052 | -1.23% | 4.144 | 4.244 |
| 1999-06-23 | Miércoles | 4.171 | +0.008 | +0.20% | 4.136 | 4.181 |
| 1999-06-24 | Jueves | 4.211 | +0.039 | +0.94% | 4.156 | 4.220 |
| 1999-06-25 | Viernes | 4.263 | +0.053 | +1.25% | 4.202 | 4.276 |
| 1999-06-28 | Lunes | 4.264 | +0.0002 | +0.005% | 4.240 | 4.294 |
| 1999-06-29 | Martes | 4.281 | +0.018 | +0.42% | 4.254 | 4.289 |
| 1999-06-30 | Miércoles | 4.283 | +0.001 | +0.03% | 4.265 | 4.296 |
| 1999-07-01 | Jueves | 4.285 | +0.002 | +0.05% | 4.241 | 4.301 |
| 1999-07-02 | Viernes | 4.266 | -0.019 | -0.45% | 4.256 | 4.292 |
| 1999-07-05 | Lunes | 4.200 | -0.066 | -1.55% | 4.180 | 4.269 |
| 1999-07-06 | Martes | 4.216 | +0.017 | +0.40% | 4.176 | 4.231 |
| 1999-07-07 | Miércoles | 4.223 | +0.007 | +0.16% | 4.193 | 4.236 |
| 1999-07-08 | Jueves | 4.219 | -0.004 | -0.09% | 4.199 | 4.236 |
| 1999-07-09 | Viernes | 4.225 | +0.005 | +0.13% | 4.209 | 4.248 |
| 1999-07-12 | Lunes | 4.256 | +0.032 | +0.75% | 4.213 | 4.262 |
| 1999-07-13 | Martes | 4.280 | +0.024 | +0.57% | 4.247 | 4.314 |
| 1999-07-14 | Miércoles | 4.295 | +0.015 | +0.34% | 4.237 | 4.307 |
| 1999-07-15 | Jueves | 4.279 | -0.016 | -0.38% | 4.270 | 4.311 |
| 1999-07-16 | Viernes | 4.275 | -0.003 | -0.08% | 4.266 | 4.297 |
| 1999-07-19 | Lunes | 4.352 | +0.076 | +1.79% | 4.269 | 4.367 |
| 1999-07-20 | Martes | 4.338 | -0.014 | -0.32% | 4.290 | 4.361 |
| 1999-07-21 | Miércoles | 4.378 | +0.040 | +0.92% | 4.309 | 4.385 |
| 1999-07-22 | Jueves | 4.437 | +0.059 | +1.35% | 4.353 | 4.469 |
| 1999-07-23 | Viernes | 4.444 | +0.007 | +0.15% | 4.410 | 4.466 |
| 1999-07-26 | Lunes | 4.414 | -0.030 | -0.67% | 4.410 | 4.487 |
| 1999-07-27 | Martes | 4.419 | +0.005 | +0.11% | 4.388 | 4.435 |
| 1999-07-28 | Miércoles | 4.430 | +0.011 | +0.26% | 4.409 | 4.461 |
| 1999-07-29 | Jueves | 4.455 | +0.025 | +0.56% | 4.425 | 4.496 |
| 1999-07-30 | Viernes | 4.476 | +0.021 | +0.47% | 4.435 | 4.492 |
| 1999-08-02 | Lunes | 4.484 | +0.007 | +0.17% | 4.457 | 4.504 |
| 1999-08-03 | Martes | 4.455 | -0.029 | -0.64% | 4.433 | 4.500 |
| 1999-08-04 | Miércoles | 4.493 | +0.038 | +0.85% | 4.447 | 4.507 |
| 1999-08-05 | Jueves | 4.485 | -0.008 | -0.18% | 4.465 | 4.529 |
| 1999-08-06 | Viernes | 4.460 | -0.025 | -0.56% | 4.449 | 4.494 |
| 1999-08-09 | Lunes | 4.441 | -0.019 | -0.41% | 4.421 | 4.455 |
| 1999-08-10 | Martes | 4.462 | +0.021 | +0.47% | 4.424 | 4.475 |
| 1999-08-11 | Miércoles | 4.429 | -0.033 | -0.73% | 4.420 | 4.477 |
| 1999-08-12 | Jueves | 4.433 | +0.003 | +0.08% | 4.397 | 4.439 |
| 1999-08-13 | Viernes | 4.417 | -0.016 | -0.37% | 4.395 | 4.464 |
| 1999-08-16 | Lunes | 4.463 | +0.046 | +1.04% | 4.408 | 4.464 |
| 1999-08-17 | Martes | 4.488 | +0.026 | +0.58% | 4.444 | 4.493 |
| 1999-08-18 | Miércoles | 4.573 | +0.085 | +1.89% | 4.470 | 4.581 |
| 1999-08-19 | Jueves | 4.593 | +0.020 | +0.44% | 4.553 | 4.631 |
| 1999-08-20 | Viernes | 4.626 | +0.033 | +0.72% | 4.569 | 4.630 |
| 1999-08-23 | Lunes | 4.605 | -0.021 | -0.45% | 4.583 | 4.654 |
| 1999-08-24 | Martes | 4.641 | +0.035 | +0.77% | 4.552 | 4.651 |
| 1999-08-25 | Miércoles | 4.627 | -0.013 | -0.28% | 4.591 | 4.664 |
| 1999-08-26 | Jueves | 4.612 | -0.016 | -0.34% | 4.589 | 4.638 |
| 1999-08-27 | Viernes | 4.627 | +0.015 | +0.33% | 4.591 | 4.629 |
| 1999-08-30 | Lunes | 4.673 | +0.046 | +1.00% | 4.632 | 4.676 |
| 1999-08-31 | Martes | 4.712 | +0.039 | +0.83% | 4.650 | 4.745 |
| 1999-09-01 | Miércoles | 4.746 | +0.034 | +0.72% | 4.702 | 4.771 |
| 1999-09-02 | Jueves | 4.759 | +0.013 | +0.27% | 4.723 | 4.783 |
| 1999-09-03 | Viernes | 4.761 | +0.002 | +0.05% | 4.701 | 4.766 |
| 1999-09-06 | Lunes | 4.768 | +0.007 | +0.14% | 4.752 | 4.786 |
| 1999-09-07 | Martes | 4.715 | -0.053 | -1.12% | 4.693 | 4.783 |
| 1999-09-08 | Miércoles | 4.684 | -0.030 | -0.64% | 4.681 | 4.731 |
| 1999-09-09 | Jueves | 4.846 | +0.161 | +3.45% | 4.680 | 4.864 |
| 1999-09-10 | Viernes | 4.703 | -0.143 | -2.95% | 4.650 | 4.859 |
| 1999-09-13 | Lunes | 4.914 | +0.211 | +4.49% | 4.810 | 4.957 |
| 1999-09-14 | Martes | 4.953 | +0.039 | +0.79% | 4.883 | 4.981 |
| 1999-09-15 | Miércoles | 5.010 | +0.057 | +1.16% | 4.940 | 5.079 |
| 1999-09-16 | Jueves | 4.979 | -0.031 | -0.61% | 4.962 | 5.065 |
| 1999-09-17 | Viernes | 4.893 | -0.087 | -1.74% | 4.865 | 5.002 |
| 1999-09-20 | Lunes | 4.941 | +0.049 | +1.00% | 4.843 | 4.952 |
| 1999-09-21 | Martes | 5.020 | +0.079 | +1.59% | 4.880 | 5.057 |
| 1999-09-22 | Miércoles | 5.062 | +0.042 | +0.83% | 4.990 | 5.091 |
| 1999-09-23 | Jueves | 5.097 | +0.035 | +0.69% | 5.039 | 5.102 |
| 1999-09-24 | Viernes | 5.095 | -0.002 | -0.04% | 5.026 | 5.103 |
| 1999-09-27 | Lunes | 4.996 | -0.099 | -1.95% | 4.961 | 5.099 |
| 1999-09-28 | Martes | 4.975 | -0.021 | -0.42% | 4.951 | 5.010 |
| 1999-09-29 | Miércoles | 4.964 | -0.011 | -0.21% | 4.935 | 4.993 |
| 1999-09-30 | Jueves | 4.981 | +0.017 | +0.34% | 4.957 | 5.055 |
| 1999-10-01 | Viernes | 5.062 | +0.081 | +1.63% | 4.980 | 5.072 |
| 1999-10-04 | Lunes | 4.986 | -0.076 | -1.50% | 4.973 | 5.082 |
| 1999-10-05 | Martes | 4.983 | -0.003 | -0.06% | 4.938 | 5.003 |
| 1999-10-06 | Miércoles | 4.942 | -0.042 | -0.83% | 4.913 | 4.999 |
| 1999-10-07 | Jueves | 4.949 | +0.007 | +0.15% | 4.914 | 4.955 |
| 1999-10-08 | Viernes | 4.955 | +0.006 | +0.13% | 4.914 | 4.968 |
| 1999-10-11 | Lunes | 4.989 | +0.033 | +0.67% | 4.948 | 5.002 |
| 1999-10-12 | Martes | 5.025 | +0.036 | +0.72% | 4.984 | 5.027 |
| 1999-10-13 | Miércoles | 5.043 | +0.019 | +0.37% | 4.934 | 5.051 |
| 1999-10-14 | Jueves | 5.010 | -0.034 | -0.67% | 4.993 | 5.046 |
| 1999-10-15 | Viernes | 5.133 | +0.123 | +2.46% | 4.995 | 5.146 |
| 1999-10-18 | Lunes | 5.176 | +0.043 | +0.84% | 5.110 | 5.202 |
| 1999-10-19 | Martes | 5.155 | -0.021 | -0.41% | 5.140 | 5.183 |
| 1999-10-20 | Miércoles | 5.089 | -0.066 | -1.28% | 5.078 | 5.166 |
| 1999-10-21 | Jueves | 5.109 | +0.021 | +0.41% | 5.086 | 5.126 |
| 1999-10-22 | Viernes | 5.124 | +0.015 | +0.29% | 5.088 | 5.146 |
| 1999-10-25 | Lunes | 5.169 | +0.045 | +0.88% | 5.104 | 5.175 |
| 1999-10-26 | Martes | 5.192 | +0.023 | +0.44% | 5.154 | 5.209 |
| 1999-10-27 | Miércoles | 5.242 | +0.050 | +0.97% | 5.187 | 5.269 |
| 1999-10-28 | Jueves | 5.223 | -0.019 | -0.36% | 5.210 | 5.266 |
| 1999-10-29 | Viernes | 5.255 | +0.031 | +0.60% | 5.207 | 5.276 |
| 1999-11-01 | Lunes | 5.258 | +0.003 | +0.06% | 5.232 | 5.278 |
| 1999-11-02 | Martes | 5.275 | +0.018 | +0.33% | 5.206 | 5.298 |
| 1999-11-03 | Miércoles | 5.222 | -0.053 | -1.01% | 5.212 | 5.315 |
| 1999-11-04 | Jueves | 5.238 | +0.016 | +0.31% | 5.189 | 5.264 |
| 1999-11-05 | Viernes | 5.184 | -0.054 | -1.03% | 5.152 | 5.253 |
| 1999-11-08 | Lunes | 5.190 | +0.006 | +0.13% | 5.155 | 5.199 |
| 1999-11-09 | Martes | 5.167 | -0.024 | -0.45% | 5.147 | 5.221 |
| 1999-11-10 | Miércoles | 5.186 | +0.019 | +0.38% | 5.138 | 5.199 |
| 1999-11-11 | Jueves | 5.175 | -0.011 | -0.22% | 5.148 | 5.194 |
| 1999-11-12 | Viernes | 5.123 | -0.053 | -1.02% | 5.113 | 5.196 |
| 1999-11-15 | Lunes | 5.131 | +0.009 | +0.17% | 5.112 | 5.151 |
| 1999-11-16 | Martes | 5.086 | -0.045 | -0.87% | 5.074 | 5.134 |
| 1999-11-17 | Miércoles | 5.125 | +0.038 | +0.75% | 5.065 | 5.136 |
| 1999-11-18 | Jueves | 5.101 | -0.024 | -0.46% | 5.087 | 5.135 |
| 1999-11-19 | Viernes | 5.087 | -0.014 | -0.27% | 5.067 | 5.110 |
| 1999-11-22 | Lunes | 5.153 | +0.066 | +1.29% | 5.069 | 5.168 |
| 1999-11-23 | Martes | 5.171 | +0.018 | +0.35% | 5.133 | 5.189 |
| 1999-11-24 | Miércoles | 5.176 | +0.005 | +0.10% | 5.150 | 5.195 |
| 1999-11-25 | Jueves | 5.216 | +0.040 | +0.77% | 5.165 | 5.226 |
| 1999-11-26 | Viernes | 5.365 | +0.149 | +2.86% | 5.198 | 5.393 |
| 1999-11-29 | Lunes | 5.333 | -0.032 | -0.60% | 5.244 | 5.371 |
| 1999-11-30 | Martes | 5.337 | +0.004 | +0.08% | 5.291 | 5.388 |
| 1999-12-01 | Miércoles | 5.313 | -0.024 | -0.45% | 5.301 | 5.348 |
| 1999-12-02 | Jueves | 5.306 | -0.007 | -0.14% | 5.299 | 5.342 |
| 1999-12-03 | Viernes | 5.290 | -0.016 | -0.30% | 5.285 | 5.341 |
| 1999-12-06 | Lunes | 5.259 | -0.032 | -0.60% | 5.230 | 5.326 |
| 1999-12-07 | Martes | 5.281 | +0.022 | +0.42% | 5.247 | 5.295 |
| 1999-12-08 | Miércoles | 5.254 | -0.026 | -0.49% | 5.233 | 5.286 |
| 1999-12-09 | Jueves | 5.295 | +0.041 | +0.78% | 5.224 | 5.297 |
| 1999-12-10 | Viernes | 5.287 | -0.008 | -0.15% | 5.267 | 5.313 |
| 1999-12-13 | Lunes | 5.215 | -0.072 | -1.36% | 5.204 | 5.286 |
| 1999-12-14 | Martes | 5.192 | -0.023 | -0.44% | 5.168 | 5.235 |
| 1999-12-15 | Miércoles | 5.174 | -0.019 | -0.36% | 5.170 | 5.203 |
| 1999-12-16 | Jueves | 5.193 | +0.019 | +0.37% | 5.168 | 5.236 |
| 1999-12-17 | Viernes | 5.201 | +0.008 | +0.15% | 5.164 | 5.221 |
| 1999-12-20 | Lunes | 5.234 | +0.034 | +0.65% | 5.180 | 5.241 |
| 1999-12-21 | Martes | 5.266 | +0.032 | +0.60% | 5.223 | 5.282 |
| 1999-12-22 | Miércoles | 5.275 | +0.009 | +0.17% | 5.246 | 5.301 |
| 1999-12-23 | Jueves | 5.233 | -0.042 | -0.79% | 5.220 | 5.297 |
| 1999-12-24 | Viernes | 5.180 | -0.054 | -1.03% | 5.167 | 5.246 |
| 1999-12-27 | Lunes | 5.195 | +0.015 | +0.29% | 5.172 | 5.207 |
| 1999-12-28 | Martes | 5.176 | -0.019 | -0.37% | 5.164 | 5.205 |
| 1999-12-29 | Miércoles | 5.175 | -0.001 | -0.02% | 5.137 | 5.194 |
| 1999-12-30 | Jueves | 5.173 | -0.002 | -0.04% | 5.141 | 5.200 |
| 1999-12-31 | Viernes | 5.180 | +0.008 | +0.15% | 5.157 | 5.188 |