Al finalizar el 2000 el yen japonés cotizó a 5.018 pesos chilenos. El precio bajó 0.177 pesos (-3.41%) desde el inicio del año, cuando cotizaba a ¥5.195. El precio promedio fue de $5.004.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el yen cerró a 5.195 pesos chilenos, fluctuando entre 5.161 y 5.210 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 5.195 | +0.015 | +0.28% | 5.161 | 5.210 |
| 2000-01-04 | Martes | 5.123 | -0.072 | -1.38% | 5.110 | 5.204 |
| 2000-01-05 | Miércoles | 5.075 | -0.049 | -0.95% | 5.066 | 5.146 |
| 2000-01-06 | Jueves | 5.001 | -0.074 | -1.45% | 4.982 | 5.090 |
| 2000-01-07 | Viernes | 4.958 | -0.043 | -0.86% | 4.926 | 5.019 |
| 2000-01-10 | Lunes | 4.947 | -0.011 | -0.22% | 4.929 | 5.005 |
| 2000-01-11 | Martes | 4.918 | -0.029 | -0.58% | 4.873 | 4.949 |
| 2000-01-12 | Miércoles | 4.907 | -0.012 | -0.24% | 4.898 | 4.949 |
| 2000-01-13 | Jueves | 4.871 | -0.036 | -0.73% | 4.854 | 4.930 |
| 2000-01-14 | Viernes | 4.876 | +0.005 | +0.10% | 4.848 | 4.900 |
| 2000-01-17 | Lunes | 4.886 | +0.010 | +0.21% | 4.868 | 4.946 |
| 2000-01-18 | Martes | 4.880 | -0.006 | -0.12% | 4.830 | 4.894 |
| 2000-01-19 | Miércoles | 4.903 | +0.023 | +0.47% | 4.856 | 4.914 |
| 2000-01-20 | Jueves | 4.929 | +0.026 | +0.52% | 4.882 | 4.937 |
| 2000-01-21 | Viernes | 4.947 | +0.018 | +0.36% | 4.917 | 4.979 |
| 2000-01-24 | Lunes | 4.878 | -0.069 | -1.38% | 4.860 | 4.948 |
| 2000-01-25 | Martes | 4.875 | -0.003 | -0.06% | 4.856 | 4.888 |
| 2000-01-26 | Miércoles | 4.887 | +0.012 | +0.24% | 4.860 | 4.899 |
| 2000-01-27 | Jueves | 4.920 | +0.033 | +0.68% | 4.875 | 4.943 |
| 2000-01-28 | Viernes | 4.832 | -0.088 | -1.79% | 4.821 | 4.950 |
| 2000-01-31 | Lunes | 4.822 | -0.010 | -0.21% | 4.812 | 4.858 |
| 2000-02-01 | Martes | 4.808 | -0.014 | -0.29% | 4.796 | 4.840 |
| 2000-02-02 | Miércoles | 4.775 | -0.033 | -0.68% | 4.749 | 4.812 |
| 2000-02-03 | Jueves | 4.785 | +0.010 | +0.21% | 4.715 | 4.806 |
| 2000-02-04 | Viernes | 4.812 | +0.027 | +0.56% | 4.762 | 4.813 |
| 2000-02-07 | Lunes | 4.736 | -0.076 | -1.58% | 4.725 | 4.812 |
| 2000-02-08 | Martes | 4.702 | -0.035 | -0.73% | 4.686 | 4.739 |
| 2000-02-09 | Miércoles | 4.723 | +0.021 | +0.45% | 4.691 | 4.743 |
| 2000-02-10 | Jueves | 4.723 | +0.001 | +0.01% | 4.708 | 4.759 |
| 2000-02-11 | Viernes | 4.734 | +0.011 | +0.23% | 4.693 | 4.738 |
| 2000-02-14 | Lunes | 4.726 | -0.008 | -0.17% | 4.720 | 4.767 |
| 2000-02-15 | Martes | 4.706 | -0.020 | -0.43% | 4.703 | 4.743 |
| 2000-02-16 | Miércoles | 4.689 | -0.017 | -0.37% | 4.672 | 4.718 |
| 2000-02-17 | Jueves | 4.622 | -0.066 | -1.41% | 4.617 | 4.692 |
| 2000-02-18 | Viernes | 4.611 | -0.011 | -0.24% | 4.592 | 4.638 |
| 2000-02-21 | Lunes | 4.591 | -0.020 | -0.44% | 4.580 | 4.636 |
| 2000-02-22 | Martes | 4.590 | -0.001 | -0.02% | 4.568 | 4.611 |
| 2000-02-23 | Miércoles | 4.563 | -0.027 | -0.58% | 4.555 | 4.622 |
| 2000-02-24 | Jueves | 4.558 | -0.005 | -0.11% | 4.548 | 4.589 |
| 2000-02-25 | Viernes | 4.591 | +0.033 | +0.73% | 4.548 | 4.678 |
| 2000-02-28 | Lunes | 4.581 | -0.011 | -0.23% | 4.573 | 4.672 |
| 2000-02-29 | Martes | 4.559 | -0.021 | -0.47% | 4.538 | 4.585 |
| 2000-03-01 | Miércoles | 4.699 | +0.140 | +3.07% | 4.550 | 4.723 |
| 2000-03-02 | Jueves | 4.663 | -0.036 | -0.77% | 4.655 | 4.724 |
| 2000-03-03 | Viernes | 4.667 | +0.004 | +0.09% | 4.653 | 4.687 |
| 2000-03-06 | Lunes | 4.692 | +0.025 | +0.53% | 4.657 | 4.714 |
| 2000-03-07 | Martes | 4.774 | +0.082 | +1.75% | 4.657 | 4.789 |
| 2000-03-08 | Miércoles | 4.741 | -0.033 | -0.69% | 4.709 | 4.777 |
| 2000-03-09 | Jueves | 4.747 | +0.006 | +0.13% | 4.735 | 4.780 |
| 2000-03-10 | Viernes | 4.764 | +0.016 | +0.35% | 4.740 | 4.790 |
| 2000-03-13 | Lunes | 4.801 | +0.037 | +0.78% | 4.745 | 4.848 |
| 2000-03-14 | Martes | 4.811 | +0.010 | +0.21% | 4.785 | 4.849 |
| 2000-03-15 | Miércoles | 4.798 | -0.013 | -0.27% | 4.762 | 4.832 |
| 2000-03-16 | Jueves | 4.804 | +0.006 | +0.13% | 4.780 | 4.824 |
| 2000-03-17 | Viernes | 4.744 | -0.060 | -1.25% | 4.738 | 4.811 |
| 2000-03-20 | Lunes | 4.757 | +0.013 | +0.28% | 4.722 | 4.765 |
| 2000-03-21 | Martes | 4.725 | -0.032 | -0.68% | 4.707 | 4.764 |
| 2000-03-22 | Miércoles | 4.708 | -0.017 | -0.36% | 4.702 | 4.742 |
| 2000-03-23 | Jueves | 4.682 | -0.026 | -0.55% | 4.669 | 4.710 |
| 2000-03-24 | Viernes | 4.700 | +0.018 | +0.40% | 4.665 | 4.711 |
| 2000-03-27 | Lunes | 4.709 | +0.008 | +0.18% | 4.684 | 4.714 |
| 2000-03-28 | Martes | 4.743 | +0.035 | +0.74% | 4.702 | 4.750 |
| 2000-03-29 | Miércoles | 4.740 | -0.004 | -0.07% | 4.716 | 4.781 |
| 2000-03-30 | Jueves | 4.757 | +0.017 | +0.35% | 4.727 | 4.783 |
| 2000-03-31 | Viernes | 4.899 | +0.143 | +3.00% | 4.723 | 4.917 |
| 2000-04-03 | Lunes | 4.799 | -0.100 | -2.05% | 4.761 | 4.894 |
| 2000-04-04 | Martes | 4.790 | -0.009 | -0.19% | 4.748 | 4.840 |
| 2000-04-05 | Miércoles | 4.821 | +0.031 | +0.65% | 4.772 | 4.825 |
| 2000-04-06 | Jueves | 4.822 | +0.001 | +0.03% | 4.807 | 4.837 |
| 2000-04-07 | Viernes | 4.798 | -0.024 | -0.49% | 4.781 | 4.826 |
| 2000-04-10 | Lunes | 4.746 | -0.053 | -1.10% | 4.727 | 4.804 |
| 2000-04-11 | Martes | 4.727 | -0.019 | -0.39% | 4.711 | 4.750 |
| 2000-04-12 | Miércoles | 4.777 | +0.050 | +1.06% | 4.721 | 4.802 |
| 2000-04-13 | Jueves | 4.774 | -0.003 | -0.06% | 4.758 | 4.789 |
| 2000-04-14 | Viernes | 4.868 | +0.094 | +1.96% | 4.755 | 4.869 |
| 2000-04-17 | Lunes | 4.923 | +0.055 | +1.12% | 4.834 | 4.948 |
| 2000-04-18 | Martes | 4.861 | -0.062 | -1.25% | 4.854 | 4.945 |
| 2000-04-19 | Miércoles | 4.858 | -0.003 | -0.05% | 4.828 | 4.884 |
| 2000-04-20 | Jueves | 4.827 | -0.031 | -0.65% | 4.817 | 4.873 |
| 2000-04-21 | Viernes | 4.824 | -0.003 | -0.06% | 4.815 | 4.841 |
| 2000-04-24 | Lunes | 4.841 | +0.017 | +0.36% | 4.810 | 4.895 |
| 2000-04-25 | Martes | 4.824 | -0.018 | -0.37% | 4.820 | 4.869 |
| 2000-04-26 | Miércoles | 4.840 | +0.017 | +0.34% | 4.799 | 4.860 |
| 2000-04-27 | Jueves | 4.838 | -0.002 | -0.04% | 4.821 | 4.861 |
| 2000-04-28 | Viernes | 4.762 | -0.076 | -1.58% | 4.755 | 4.842 |
| 2000-05-01 | Lunes | 4.738 | -0.025 | -0.52% | 4.722 | 4.786 |
| 2000-05-02 | Martes | 4.738 | +0.0003 | +0.01% | 4.718 | 4.760 |
| 2000-05-03 | Miércoles | 4.740 | +0.003 | +0.05% | 4.688 | 4.742 |
| 2000-05-04 | Jueves | 4.794 | +0.053 | +1.12% | 4.710 | 4.809 |
| 2000-05-05 | Viernes | 4.786 | -0.008 | -0.16% | 4.766 | 4.828 |
| 2000-05-08 | Lunes | 4.796 | +0.010 | +0.22% | 4.754 | 4.811 |
| 2000-05-09 | Martes | 4.782 | -0.014 | -0.29% | 4.765 | 4.815 |
| 2000-05-10 | Miércoles | 4.805 | +0.022 | +0.47% | 4.764 | 4.839 |
| 2000-05-11 | Jueves | 4.819 | +0.015 | +0.30% | 4.777 | 4.868 |
| 2000-05-12 | Viernes | 4.806 | -0.013 | -0.28% | 4.767 | 4.855 |
| 2000-05-15 | Lunes | 4.738 | -0.068 | -1.41% | 4.708 | 4.798 |
| 2000-05-16 | Martes | 4.719 | -0.018 | -0.39% | 4.694 | 4.762 |
| 2000-05-17 | Miércoles | 4.757 | +0.038 | +0.80% | 4.701 | 4.767 |
| 2000-05-18 | Jueves | 4.793 | +0.036 | +0.75% | 4.746 | 4.802 |
| 2000-05-19 | Viernes | 4.896 | +0.103 | +2.15% | 4.780 | 4.928 |
| 2000-05-22 | Lunes | 4.905 | +0.010 | +0.19% | 4.873 | 4.920 |
| 2000-05-23 | Martes | 4.930 | +0.025 | +0.50% | 4.893 | 4.937 |
| 2000-05-24 | Miércoles | 4.885 | -0.045 | -0.91% | 4.870 | 4.934 |
| 2000-05-25 | Jueves | 4.895 | +0.010 | +0.20% | 4.863 | 4.907 |
| 2000-05-26 | Viernes | 4.893 | -0.002 | -0.03% | 4.869 | 4.937 |
| 2000-05-29 | Lunes | 4.913 | +0.020 | +0.41% | 4.872 | 4.917 |
| 2000-05-30 | Martes | 4.927 | +0.014 | +0.28% | 4.909 | 4.952 |
| 2000-05-31 | Miércoles | 4.870 | -0.057 | -1.17% | 4.849 | 4.945 |
| 2000-06-01 | Jueves | 4.816 | -0.053 | -1.09% | 4.797 | 4.872 |
| 2000-06-02 | Viernes | 4.808 | -0.009 | -0.18% | 4.789 | 4.847 |
| 2000-06-05 | Lunes | 4.859 | +0.051 | +1.07% | 4.793 | 4.859 |
| 2000-06-06 | Martes | 4.945 | +0.086 | +1.76% | 4.843 | 4.971 |
| 2000-06-07 | Miércoles | 4.990 | +0.045 | +0.91% | 4.923 | 4.990 |
| 2000-06-08 | Jueves | 4.972 | -0.018 | -0.37% | 4.945 | 4.991 |
| 2000-06-09 | Viernes | 4.945 | -0.026 | -0.53% | 4.923 | 4.982 |
| 2000-06-12 | Lunes | 4.965 | +0.019 | +0.39% | 4.930 | 4.988 |
| 2000-06-13 | Martes | 4.979 | +0.015 | +0.30% | 4.953 | 5.000 |
| 2000-06-14 | Miércoles | 4.977 | -0.003 | -0.06% | 4.954 | 5.009 |
| 2000-06-15 | Jueves | 4.997 | +0.020 | +0.40% | 4.967 | 5.011 |
| 2000-06-16 | Viernes | 4.989 | -0.008 | -0.16% | 4.983 | 5.025 |
| 2000-06-19 | Lunes | 5.012 | +0.023 | +0.46% | 4.980 | 5.028 |
| 2000-06-20 | Martes | 5.034 | +0.022 | +0.43% | 5.009 | 5.051 |
| 2000-06-21 | Miércoles | 5.051 | +0.017 | +0.34% | 5.026 | 5.069 |
| 2000-06-22 | Jueves | 5.111 | +0.060 | +1.19% | 5.044 | 5.132 |
| 2000-06-23 | Viernes | 5.124 | +0.014 | +0.26% | 5.091 | 5.172 |
| 2000-06-26 | Lunes | 5.081 | -0.043 | -0.84% | 5.071 | 5.149 |
| 2000-06-27 | Martes | 5.090 | +0.008 | +0.16% | 5.063 | 5.106 |
| 2000-06-28 | Miércoles | 5.085 | -0.005 | -0.10% | 5.062 | 5.094 |
| 2000-06-29 | Jueves | 5.114 | +0.030 | +0.59% | 5.084 | 5.151 |
| 2000-06-30 | Viernes | 5.087 | -0.027 | -0.53% | 5.063 | 5.141 |
| 2000-07-03 | Lunes | 5.067 | -0.020 | -0.39% | 5.062 | 5.108 |
| 2000-07-04 | Martes | 5.033 | -0.035 | -0.69% | 5.000 | 5.088 |
| 2000-07-05 | Miércoles | 5.008 | -0.024 | -0.48% | 4.988 | 5.047 |
| 2000-07-06 | Jueves | 4.995 | -0.013 | -0.27% | 4.979 | 5.016 |
| 2000-07-07 | Viernes | 4.967 | -0.028 | -0.55% | 4.955 | 5.008 |
| 2000-07-10 | Lunes | 4.993 | +0.026 | +0.53% | 4.962 | 5.028 |
| 2000-07-11 | Martes | 5.007 | +0.013 | +0.27% | 4.984 | 5.015 |
| 2000-07-12 | Miércoles | 4.977 | -0.029 | -0.59% | 4.932 | 5.010 |
| 2000-07-13 | Jueves | 5.000 | +0.023 | +0.46% | 4.959 | 5.031 |
| 2000-07-14 | Viernes | 5.035 | +0.035 | +0.70% | 4.981 | 5.046 |
| 2000-07-17 | Lunes | 5.015 | -0.021 | -0.41% | 4.986 | 5.060 |
| 2000-07-18 | Martes | 5.044 | +0.030 | +0.60% | 5.002 | 5.047 |
| 2000-07-19 | Miércoles | 5.041 | -0.003 | -0.07% | 5.032 | 5.081 |
| 2000-07-20 | Jueves | 5.063 | +0.022 | +0.43% | 5.030 | 5.081 |
| 2000-07-21 | Viernes | 5.013 | -0.050 | -0.99% | 4.990 | 5.077 |
| 2000-07-24 | Lunes | 5.052 | +0.039 | +0.78% | 5.000 | 5.055 |
| 2000-07-25 | Martes | 5.043 | -0.009 | -0.17% | 5.024 | 5.062 |
| 2000-07-26 | Miércoles | 5.094 | +0.051 | +1.01% | 5.025 | 5.096 |
| 2000-07-27 | Jueves | 5.069 | -0.025 | -0.49% | 5.059 | 5.117 |
| 2000-07-28 | Viernes | 5.092 | +0.023 | +0.45% | 5.042 | 5.100 |
| 2000-07-31 | Lunes | 5.078 | -0.014 | -0.28% | 5.059 | 5.109 |
| 2000-08-01 | Martes | 5.061 | -0.016 | -0.32% | 5.046 | 5.088 |
| 2000-08-02 | Miércoles | 5.044 | -0.018 | -0.35% | 5.033 | 5.107 |
| 2000-08-03 | Jueves | 5.099 | +0.055 | +1.10% | 5.028 | 5.128 |
| 2000-08-04 | Viernes | 5.110 | +0.011 | +0.22% | 5.079 | 5.130 |
| 2000-08-07 | Lunes | 5.090 | -0.021 | -0.40% | 5.082 | 5.116 |
| 2000-08-08 | Martes | 5.089 | -0.0005 | -0.01% | 5.079 | 5.126 |
| 2000-08-09 | Miércoles | 5.130 | +0.041 | +0.80% | 5.082 | 5.131 |
| 2000-08-10 | Jueves | 5.073 | -0.057 | -1.11% | 5.056 | 5.146 |
| 2000-08-11 | Viernes | 5.046 | -0.027 | -0.53% | 5.027 | 5.097 |
| 2000-08-14 | Lunes | 4.974 | -0.072 | -1.43% | 4.944 | 5.044 |
| 2000-08-15 | Martes | 4.992 | +0.018 | +0.36% | 4.960 | 4.999 |
| 2000-08-16 | Miércoles | 5.028 | +0.037 | +0.73% | 4.980 | 5.031 |
| 2000-08-17 | Jueves | 5.029 | +0.0004 | +0.01% | 5.015 | 5.045 |
| 2000-08-18 | Viernes | 5.068 | +0.040 | +0.79% | 5.001 | 5.079 |
| 2000-08-21 | Lunes | 5.040 | -0.028 | -0.56% | 5.033 | 5.102 |
| 2000-08-22 | Martes | 5.042 | +0.002 | +0.04% | 5.029 | 5.077 |
| 2000-08-23 | Miércoles | 5.104 | +0.062 | +1.24% | 5.037 | 5.113 |
| 2000-08-24 | Jueves | 5.118 | +0.013 | +0.26% | 5.081 | 5.130 |
| 2000-08-25 | Viernes | 5.114 | -0.003 | -0.07% | 5.092 | 5.147 |
| 2000-08-28 | Lunes | 5.119 | +0.005 | +0.09% | 5.113 | 5.149 |
| 2000-08-29 | Martes | 5.266 | +0.147 | +2.87% | 5.104 | 5.278 |
| 2000-08-30 | Miércoles | 5.272 | +0.006 | +0.11% | 5.230 | 5.309 |
| 2000-08-31 | Jueves | 5.270 | -0.002 | -0.04% | 5.253 | 5.297 |
| 2000-09-01 | Viernes | 5.323 | +0.054 | +1.02% | 5.261 | 5.338 |
| 2000-09-04 | Lunes | 5.332 | +0.009 | +0.17% | 5.320 | 5.345 |
| 2000-09-05 | Martes | 5.373 | +0.041 | +0.77% | 5.293 | 5.380 |
| 2000-09-06 | Miércoles | 5.376 | +0.002 | +0.04% | 5.347 | 5.409 |
| 2000-09-07 | Jueves | 5.414 | +0.038 | +0.71% | 5.342 | 5.455 |
| 2000-09-08 | Viernes | 5.353 | -0.061 | -1.12% | 5.333 | 5.417 |
| 2000-09-11 | Lunes | 5.339 | -0.015 | -0.28% | 5.328 | 5.366 |
| 2000-09-12 | Martes | 5.296 | -0.043 | -0.80% | 5.273 | 5.336 |
| 2000-09-13 | Miércoles | 5.259 | -0.037 | -0.70% | 5.252 | 5.296 |
| 2000-09-14 | Jueves | 5.206 | -0.053 | -1.00% | 5.200 | 5.270 |
| 2000-09-15 | Viernes | 5.263 | +0.057 | +1.09% | 5.194 | 5.264 |
| 2000-09-18 | Lunes | 5.273 | +0.010 | +0.19% | 5.253 | 5.285 |
| 2000-09-19 | Martes | 5.269 | -0.004 | -0.07% | 5.258 | 5.287 |
| 2000-09-20 | Miércoles | 5.346 | +0.077 | +1.46% | 5.244 | 5.354 |
| 2000-09-21 | Jueves | 5.326 | -0.020 | -0.37% | 5.317 | 5.359 |
| 2000-09-22 | Viernes | 5.234 | -0.092 | -1.73% | 5.228 | 5.338 |
| 2000-09-25 | Lunes | 5.224 | -0.010 | -0.19% | 5.208 | 5.260 |
| 2000-09-26 | Martes | 5.269 | +0.045 | +0.85% | 5.220 | 5.286 |
| 2000-09-27 | Miércoles | 5.280 | +0.012 | +0.22% | 5.249 | 5.305 |
| 2000-09-28 | Jueves | 5.235 | -0.046 | -0.87% | 5.229 | 5.287 |
| 2000-09-29 | Viernes | 5.215 | -0.020 | -0.37% | 5.185 | 5.243 |
| 2000-10-02 | Lunes | 5.165 | -0.050 | -0.95% | 5.151 | 5.217 |
| 2000-10-03 | Martes | 5.153 | -0.012 | -0.24% | 5.143 | 5.185 |
| 2000-10-04 | Miércoles | 5.124 | -0.029 | -0.56% | 5.108 | 5.168 |
| 2000-10-05 | Jueves | 5.120 | -0.004 | -0.08% | 5.090 | 5.140 |
| 2000-10-06 | Viernes | 5.164 | +0.044 | +0.85% | 5.114 | 5.170 |
| 2000-10-09 | Lunes | 5.167 | +0.003 | +0.05% | 5.145 | 5.171 |
| 2000-10-10 | Martes | 5.242 | +0.075 | +1.46% | 5.157 | 5.247 |
| 2000-10-11 | Miércoles | 5.237 | -0.005 | -0.10% | 5.219 | 5.271 |
| 2000-10-12 | Jueves | 5.265 | +0.028 | +0.53% | 5.218 | 5.289 |
| 2000-10-13 | Viernes | 5.271 | +0.006 | +0.12% | 5.247 | 5.295 |
| 2000-10-16 | Lunes | 5.253 | -0.018 | -0.34% | 5.223 | 5.283 |
| 2000-10-17 | Martes | 5.270 | +0.017 | +0.32% | 5.234 | 5.271 |
| 2000-10-18 | Miércoles | 5.297 | +0.027 | +0.52% | 5.249 | 5.340 |
| 2000-10-19 | Jueves | 5.260 | -0.037 | -0.70% | 5.231 | 5.304 |
| 2000-10-20 | Viernes | 5.244 | -0.017 | -0.32% | 5.223 | 5.268 |
| 2000-10-23 | Lunes | 5.296 | +0.053 | +1.01% | 5.228 | 5.297 |
| 2000-10-24 | Martes | 5.319 | +0.022 | +0.42% | 5.281 | 5.321 |
| 2000-10-25 | Miércoles | 5.326 | +0.007 | +0.14% | 5.291 | 5.351 |
| 2000-10-26 | Jueves | 5.341 | +0.015 | +0.28% | 5.309 | 5.349 |
| 2000-10-27 | Viernes | 5.284 | -0.057 | -1.06% | 5.273 | 5.349 |
| 2000-10-30 | Lunes | 5.233 | -0.051 | -0.96% | 5.226 | 5.298 |
| 2000-10-31 | Martes | 5.234 | +0.001 | +0.02% | 5.199 | 5.247 |
| 2000-11-01 | Miércoles | 5.272 | +0.038 | +0.73% | 5.227 | 5.276 |
| 2000-11-02 | Jueves | 5.290 | +0.018 | +0.34% | 5.244 | 5.291 |
| 2000-11-03 | Viernes | 5.322 | +0.031 | +0.59% | 5.274 | 5.380 |
| 2000-11-06 | Lunes | 5.346 | +0.024 | +0.45% | 5.298 | 5.358 |
| 2000-11-07 | Martes | 5.384 | +0.039 | +0.72% | 5.337 | 5.393 |
| 2000-11-08 | Miércoles | 5.362 | -0.023 | -0.42% | 5.323 | 5.389 |
| 2000-11-09 | Jueves | 5.366 | +0.005 | +0.09% | 5.349 | 5.396 |
| 2000-11-10 | Viernes | 5.331 | -0.035 | -0.66% | 5.325 | 5.371 |
| 2000-11-13 | Lunes | 5.326 | -0.005 | -0.10% | 5.317 | 5.351 |
| 2000-11-14 | Martes | 5.294 | -0.032 | -0.59% | 5.282 | 5.331 |
| 2000-11-15 | Miércoles | 5.255 | -0.039 | -0.73% | 5.249 | 5.306 |
| 2000-11-16 | Jueves | 5.239 | -0.016 | -0.30% | 5.231 | 5.267 |
| 2000-11-17 | Viernes | 5.281 | +0.042 | +0.80% | 5.236 | 5.289 |
| 2000-11-20 | Lunes | 5.232 | -0.050 | -0.94% | 5.207 | 5.285 |
| 2000-11-21 | Martes | 5.211 | -0.021 | -0.41% | 5.194 | 5.245 |
| 2000-11-22 | Miércoles | 5.217 | +0.006 | +0.12% | 5.206 | 5.250 |
| 2000-11-23 | Jueves | 5.215 | -0.002 | -0.04% | 5.209 | 5.230 |
| 2000-11-24 | Viernes | 5.179 | -0.036 | -0.68% | 5.164 | 5.224 |
| 2000-11-27 | Lunes | 5.217 | +0.038 | +0.73% | 5.167 | 5.227 |
| 2000-11-28 | Martes | 5.270 | +0.053 | +1.02% | 5.205 | 5.277 |
| 2000-11-29 | Miércoles | 5.213 | -0.057 | -1.08% | 5.205 | 5.288 |
| 2000-11-30 | Jueves | 5.237 | +0.024 | +0.47% | 5.201 | 5.247 |
| 2000-12-01 | Viernes | 5.187 | -0.051 | -0.97% | 5.151 | 5.242 |
| 2000-12-04 | Lunes | 5.197 | +0.010 | +0.19% | 5.175 | 5.230 |
| 2000-12-05 | Martes | 5.170 | -0.027 | -0.51% | 5.164 | 5.216 |
| 2000-12-06 | Miércoles | 5.213 | +0.043 | +0.84% | 5.160 | 5.220 |
| 2000-12-07 | Jueves | 5.220 | +0.007 | +0.13% | 5.186 | 5.230 |
| 2000-12-08 | Viernes | 5.201 | -0.019 | -0.36% | 5.173 | 5.227 |
| 2000-12-11 | Lunes | 5.210 | +0.009 | +0.17% | 5.176 | 5.224 |
| 2000-12-12 | Martes | 5.172 | -0.038 | -0.72% | 5.153 | 5.218 |
| 2000-12-13 | Miércoles | 5.121 | -0.051 | -0.98% | 5.101 | 5.179 |
| 2000-12-14 | Jueves | 5.126 | +0.005 | +0.09% | 5.091 | 5.133 |
| 2000-12-15 | Viernes | 5.097 | -0.029 | -0.57% | 5.090 | 5.138 |
| 2000-12-18 | Lunes | 5.101 | +0.005 | +0.09% | 5.086 | 5.113 |
| 2000-12-19 | Martes | 5.081 | -0.021 | -0.40% | 5.069 | 5.118 |
| 2000-12-20 | Miércoles | 5.073 | -0.008 | -0.15% | 5.048 | 5.086 |
| 2000-12-21 | Jueves | 5.102 | +0.029 | +0.57% | 5.052 | 5.121 |
| 2000-12-22 | Viernes | 5.077 | -0.025 | -0.50% | 5.071 | 5.114 |
| 2000-12-25 | Lunes | 5.083 | +0.007 | +0.13% | 5.068 | 5.084 |
| 2000-12-26 | Martes | 5.052 | -0.031 | -0.62% | 5.040 | 5.077 |
| 2000-12-27 | Miércoles | 5.018 | -0.034 | -0.66% | 5.011 | 5.057 |
| 2000-12-28 | Jueves | 4.998 | -0.021 | -0.41% | 4.977 | 5.028 |
| 2000-12-29 | Viernes | 5.018 | +0.020 | +0.40% | 4.972 | 5.028 |