Al finalizar el 2001 el yen japonés cotizó a 5.021 pesos chilenos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $5.23.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el yen cerró a 5.025 pesos chilenos, fluctuando entre 4.979 y 5.035 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 5.025 | +0.007 | +0.14% | 4.979 | 5.035 |
| 2001-01-03 | Miércoles | 5.047 | +0.022 | +0.43% | 5.008 | 5.057 |
| 2001-01-04 | Jueves | 4.937 | -0.110 | -2.18% | 4.930 | 5.052 |
| 2001-01-05 | Viernes | 4.921 | -0.016 | -0.32% | 4.883 | 4.945 |
| 2001-01-08 | Lunes | 4.955 | +0.034 | +0.70% | 4.915 | 4.971 |
| 2001-01-09 | Martes | 4.917 | -0.038 | -0.76% | 4.911 | 4.976 |
| 2001-01-10 | Miércoles | 4.928 | +0.011 | +0.23% | 4.898 | 4.959 |
| 2001-01-11 | Jueves | 4.866 | -0.062 | -1.26% | 4.862 | 4.936 |
| 2001-01-12 | Viernes | 4.839 | -0.027 | -0.56% | 4.830 | 4.882 |
| 2001-01-15 | Lunes | 4.818 | -0.021 | -0.43% | 4.803 | 4.854 |
| 2001-01-16 | Martes | 4.866 | +0.048 | +1.00% | 4.805 | 4.892 |
| 2001-01-17 | Miércoles | 4.811 | -0.056 | -1.14% | 4.807 | 4.898 |
| 2001-01-18 | Jueves | 4.849 | +0.038 | +0.79% | 4.768 | 4.864 |
| 2001-01-19 | Viernes | 4.869 | +0.020 | +0.41% | 4.830 | 4.890 |
| 2001-01-22 | Lunes | 4.878 | +0.009 | +0.19% | 4.852 | 4.908 |
| 2001-01-23 | Martes | 4.843 | -0.035 | -0.71% | 4.824 | 4.878 |
| 2001-01-24 | Miércoles | 4.816 | -0.027 | -0.55% | 4.781 | 4.864 |
| 2001-01-25 | Jueves | 4.852 | +0.036 | +0.74% | 4.800 | 4.879 |
| 2001-01-26 | Viernes | 4.830 | -0.022 | -0.45% | 4.816 | 4.876 |
| 2001-01-29 | Lunes | 4.837 | +0.007 | +0.15% | 4.809 | 4.881 |
| 2001-01-30 | Martes | 4.848 | +0.010 | +0.21% | 4.812 | 4.865 |
| 2001-01-31 | Miércoles | 4.823 | -0.025 | -0.52% | 4.809 | 4.858 |
| 2001-02-01 | Jueves | 4.866 | +0.043 | +0.90% | 4.804 | 4.883 |
| 2001-02-02 | Viernes | 4.876 | +0.010 | +0.21% | 4.854 | 4.906 |
| 2001-02-05 | Lunes | 4.917 | +0.041 | +0.85% | 4.853 | 4.926 |
| 2001-02-06 | Martes | 4.898 | -0.019 | -0.39% | 4.879 | 4.938 |
| 2001-02-07 | Miércoles | 4.833 | -0.065 | -1.32% | 4.820 | 4.902 |
| 2001-02-08 | Jueves | 4.800 | -0.033 | -0.68% | 4.792 | 4.852 |
| 2001-02-09 | Viernes | 4.754 | -0.046 | -0.96% | 4.743 | 4.813 |
| 2001-02-12 | Lunes | 4.740 | -0.014 | -0.29% | 4.726 | 4.765 |
| 2001-02-13 | Martes | 4.774 | +0.033 | +0.70% | 4.728 | 4.779 |
| 2001-02-14 | Miércoles | 4.805 | +0.031 | +0.65% | 4.762 | 4.811 |
| 2001-02-15 | Jueves | 4.875 | +0.070 | +1.46% | 4.803 | 4.879 |
| 2001-02-16 | Viernes | 4.873 | -0.001 | -0.03% | 4.851 | 4.914 |
| 2001-02-19 | Lunes | 4.854 | -0.020 | -0.41% | 4.846 | 4.881 |
| 2001-02-20 | Martes | 4.861 | +0.007 | +0.14% | 4.843 | 4.879 |
| 2001-02-21 | Miércoles | 4.863 | +0.002 | +0.04% | 4.811 | 4.878 |
| 2001-02-22 | Jueves | 4.861 | -0.002 | -0.04% | 4.856 | 4.907 |
| 2001-02-23 | Viernes | 4.933 | +0.072 | +1.49% | 4.852 | 4.941 |
| 2001-02-26 | Lunes | 4.870 | -0.063 | -1.27% | 4.857 | 4.936 |
| 2001-02-27 | Martes | 4.895 | +0.025 | +0.51% | 4.862 | 4.901 |
| 2001-02-28 | Miércoles | 4.894 | -0.002 | -0.03% | 4.842 | 4.914 |
| 2001-03-01 | Jueves | 4.874 | -0.019 | -0.39% | 4.869 | 4.912 |
| 2001-03-02 | Viernes | 4.864 | -0.011 | -0.22% | 4.802 | 4.881 |
| 2001-03-05 | Lunes | 4.935 | +0.072 | +1.47% | 4.838 | 4.946 |
| 2001-03-06 | Martes | 4.941 | +0.005 | +0.11% | 4.927 | 4.976 |
| 2001-03-07 | Miércoles | 4.893 | -0.048 | -0.98% | 4.880 | 4.954 |
| 2001-03-08 | Jueves | 4.926 | +0.034 | +0.69% | 4.874 | 4.947 |
| 2001-03-09 | Viernes | 4.961 | +0.035 | +0.70% | 4.918 | 4.997 |
| 2001-03-12 | Lunes | 4.924 | -0.037 | -0.74% | 4.909 | 4.965 |
| 2001-03-13 | Martes | 4.904 | -0.020 | -0.41% | 4.878 | 4.950 |
| 2001-03-14 | Miércoles | 4.842 | -0.062 | -1.26% | 4.837 | 4.923 |
| 2001-03-15 | Jueves | 4.806 | -0.036 | -0.75% | 4.792 | 4.869 |
| 2001-03-16 | Viernes | 4.795 | -0.011 | -0.24% | 4.777 | 4.836 |
| 2001-03-19 | Lunes | 4.783 | -0.012 | -0.24% | 4.765 | 4.840 |
| 2001-03-20 | Martes | 4.787 | +0.004 | +0.08% | 4.762 | 4.808 |
| 2001-03-21 | Miércoles | 4.761 | -0.026 | -0.54% | 4.719 | 4.798 |
| 2001-03-22 | Jueves | 4.792 | +0.031 | +0.65% | 4.726 | 4.795 |
| 2001-03-23 | Viernes | 4.852 | +0.060 | +1.26% | 4.779 | 4.871 |
| 2001-03-26 | Lunes | 4.811 | -0.041 | -0.85% | 4.778 | 4.851 |
| 2001-03-27 | Martes | 4.836 | +0.025 | +0.52% | 4.782 | 4.859 |
| 2001-03-28 | Miércoles | 4.836 | +0.001 | +0.01% | 4.816 | 4.869 |
| 2001-03-29 | Jueves | 4.794 | -0.043 | -0.88% | 4.781 | 4.841 |
| 2001-03-30 | Viernes | 4.717 | -0.077 | -1.61% | 4.712 | 4.813 |
| 2001-04-02 | Lunes | 4.709 | -0.008 | -0.18% | 4.698 | 4.740 |
| 2001-04-03 | Martes | 4.761 | +0.053 | +1.12% | 4.706 | 4.776 |
| 2001-04-04 | Miércoles | 4.769 | +0.008 | +0.16% | 4.729 | 4.786 |
| 2001-04-05 | Jueves | 4.801 | +0.032 | +0.67% | 4.757 | 4.839 |
| 2001-04-06 | Viernes | 4.811 | +0.010 | +0.22% | 4.740 | 4.813 |
| 2001-04-09 | Lunes | 4.766 | -0.045 | -0.94% | 4.744 | 4.804 |
| 2001-04-10 | Martes | 4.779 | +0.013 | +0.27% | 4.751 | 4.801 |
| 2001-04-11 | Miércoles | 4.781 | +0.002 | +0.03% | 4.759 | 4.803 |
| 2001-04-12 | Jueves | 4.836 | +0.055 | +1.15% | 4.771 | 4.857 |
| 2001-04-13 | Viernes | 4.812 | -0.024 | -0.49% | 4.800 | 4.836 |
| 2001-04-16 | Lunes | 4.826 | +0.014 | +0.30% | 4.781 | 4.834 |
| 2001-04-17 | Martes | 4.867 | +0.041 | +0.85% | 4.812 | 4.881 |
| 2001-04-18 | Miércoles | 4.892 | +0.025 | +0.51% | 4.852 | 4.898 |
| 2001-04-19 | Jueves | 4.946 | +0.054 | +1.10% | 4.877 | 4.950 |
| 2001-04-20 | Viernes | 4.911 | -0.035 | -0.71% | 4.875 | 4.942 |
| 2001-04-23 | Lunes | 4.971 | +0.060 | +1.22% | 4.902 | 4.976 |
| 2001-04-24 | Martes | 4.929 | -0.042 | -0.84% | 4.916 | 4.977 |
| 2001-04-25 | Miércoles | 4.960 | +0.032 | +0.64% | 4.910 | 4.970 |
| 2001-04-26 | Jueves | 4.882 | -0.078 | -1.58% | 4.872 | 4.979 |
| 2001-04-27 | Viernes | 4.843 | -0.039 | -0.80% | 4.818 | 4.890 |
| 2001-04-30 | Lunes | 4.864 | +0.021 | +0.43% | 4.832 | 4.878 |
| 2001-05-01 | Martes | 4.924 | +0.060 | +1.24% | 4.857 | 4.931 |
| 2001-05-02 | Miércoles | 4.963 | +0.039 | +0.79% | 4.900 | 4.967 |
| 2001-05-03 | Jueves | 4.958 | -0.005 | -0.09% | 4.940 | 4.992 |
| 2001-05-04 | Viernes | 4.961 | +0.003 | +0.06% | 4.949 | 4.995 |
| 2001-05-07 | Lunes | 4.956 | -0.005 | -0.09% | 4.939 | 4.974 |
| 2001-05-08 | Martes | 4.967 | +0.011 | +0.22% | 4.914 | 4.973 |
| 2001-05-09 | Miércoles | 4.931 | -0.036 | -0.73% | 4.921 | 4.969 |
| 2001-05-10 | Jueves | 4.913 | -0.019 | -0.38% | 4.902 | 4.939 |
| 2001-05-11 | Viernes | 4.931 | +0.019 | +0.38% | 4.902 | 4.949 |
| 2001-05-14 | Lunes | 4.901 | -0.030 | -0.61% | 4.896 | 4.936 |
| 2001-05-15 | Martes | 4.911 | +0.010 | +0.21% | 4.884 | 4.925 |
| 2001-05-16 | Miércoles | 4.916 | +0.005 | +0.09% | 4.881 | 4.925 |
| 2001-05-17 | Jueves | 4.955 | +0.039 | +0.79% | 4.913 | 4.958 |
| 2001-05-18 | Viernes | 4.917 | -0.038 | -0.77% | 4.894 | 4.954 |
| 2001-05-21 | Lunes | 4.952 | +0.035 | +0.72% | 4.904 | 4.958 |
| 2001-05-22 | Martes | 4.923 | -0.029 | -0.58% | 4.918 | 4.963 |
| 2001-05-23 | Miércoles | 5.038 | +0.115 | +2.34% | 4.920 | 5.071 |
| 2001-05-24 | Jueves | 5.049 | +0.011 | +0.22% | 5.023 | 5.095 |
| 2001-05-25 | Viernes | 5.025 | -0.024 | -0.48% | 5.009 | 5.054 |
| 2001-05-28 | Lunes | 5.007 | -0.017 | -0.35% | 4.998 | 5.034 |
| 2001-05-29 | Martes | 5.070 | +0.062 | +1.25% | 4.991 | 5.078 |
| 2001-05-30 | Miércoles | 5.072 | +0.003 | +0.05% | 5.048 | 5.084 |
| 2001-05-31 | Jueves | 5.125 | +0.053 | +1.05% | 5.058 | 5.155 |
| 2001-06-01 | Viernes | 5.118 | -0.007 | -0.14% | 5.116 | 5.171 |
| 2001-06-04 | Lunes | 5.091 | -0.027 | -0.52% | 5.080 | 5.137 |
| 2001-06-05 | Martes | 5.043 | -0.049 | -0.95% | 5.032 | 5.116 |
| 2001-06-06 | Miércoles | 5.050 | +0.008 | +0.15% | 5.016 | 5.052 |
| 2001-06-07 | Jueves | 5.060 | +0.010 | +0.20% | 5.041 | 5.082 |
| 2001-06-08 | Viernes | 5.028 | -0.032 | -0.64% | 5.024 | 5.066 |
| 2001-06-11 | Lunes | 4.989 | -0.039 | -0.77% | 4.980 | 5.032 |
| 2001-06-12 | Martes | 5.024 | +0.035 | +0.70% | 4.978 | 5.027 |
| 2001-06-13 | Miércoles | 5.018 | -0.007 | -0.13% | 4.989 | 5.046 |
| 2001-06-14 | Jueves | 5.050 | +0.032 | +0.64% | 5.006 | 5.067 |
| 2001-06-15 | Viernes | 5.001 | -0.049 | -0.96% | 4.977 | 5.069 |
| 2001-06-18 | Lunes | 5.035 | +0.034 | +0.68% | 4.973 | 5.045 |
| 2001-06-19 | Martes | 5.070 | +0.035 | +0.69% | 5.011 | 5.090 |
| 2001-06-20 | Miércoles | 5.042 | -0.028 | -0.55% | 5.029 | 5.082 |
| 2001-06-21 | Jueves | 4.998 | -0.044 | -0.86% | 4.995 | 5.049 |
| 2001-06-22 | Viernes | 5.013 | +0.014 | +0.28% | 4.991 | 5.030 |
| 2001-06-25 | Lunes | 5.030 | +0.017 | +0.34% | 5.008 | 5.043 |
| 2001-06-26 | Martes | 5.041 | +0.011 | +0.21% | 5.021 | 5.052 |
| 2001-06-27 | Miércoles | 5.026 | -0.014 | -0.28% | 5.011 | 5.043 |
| 2001-06-28 | Jueves | 5.028 | +0.001 | +0.03% | 5.002 | 5.041 |
| 2001-06-29 | Viernes | 5.065 | +0.038 | +0.75% | 5.017 | 5.075 |
| 2001-07-02 | Lunes | 5.090 | +0.025 | +0.49% | 5.050 | 5.091 |
| 2001-07-03 | Martes | 5.109 | +0.019 | +0.38% | 5.056 | 5.115 |
| 2001-07-04 | Miércoles | 5.160 | +0.051 | +0.99% | 5.080 | 5.167 |
| 2001-07-05 | Jueves | 5.160 | 0.000 | 0% | 5.111 | 5.167 |
| 2001-07-06 | Viernes | 5.103 | -0.057 | -1.10% | 5.093 | 5.171 |
| 2001-07-09 | Lunes | 5.127 | +0.024 | +0.48% | 5.095 | 5.129 |
| 2001-07-10 | Martes | 5.198 | +0.071 | +1.38% | 5.098 | 5.199 |
| 2001-07-11 | Miércoles | 5.341 | +0.143 | +2.74% | 5.177 | 5.406 |
| 2001-07-12 | Jueves | 5.373 | +0.033 | +0.61% | 5.331 | 5.436 |
| 2001-07-13 | Viernes | 5.349 | -0.024 | -0.44% | 5.327 | 5.384 |
| 2001-07-16 | Lunes | 5.326 | -0.023 | -0.44% | 5.319 | 5.360 |
| 2001-07-17 | Martes | 5.285 | -0.041 | -0.77% | 5.270 | 5.351 |
| 2001-07-18 | Miércoles | 5.323 | +0.038 | +0.71% | 5.215 | 5.342 |
| 2001-07-19 | Jueves | 5.383 | +0.060 | +1.13% | 5.309 | 5.434 |
| 2001-07-20 | Viernes | 5.388 | +0.005 | +0.09% | 5.360 | 5.415 |
| 2001-07-23 | Lunes | 5.297 | -0.092 | -1.70% | 4.501 | 5.385 |
| 2001-07-24 | Martes | 5.332 | +0.036 | +0.67% | 5.290 | 5.341 |
| 2001-07-25 | Miércoles | 5.377 | +0.045 | +0.84% | 5.311 | 5.387 |
| 2001-07-26 | Jueves | 5.377 | +0.0001 | +0.002% | 5.352 | 5.397 |
| 2001-07-27 | Viernes | 5.411 | +0.034 | +0.63% | 5.356 | 5.429 |
| 2001-07-30 | Lunes | 5.318 | -0.094 | -1.73% | 5.290 | 5.423 |
| 2001-07-31 | Martes | 5.360 | +0.042 | +0.79% | 5.311 | 5.365 |
| 2001-08-01 | Miércoles | 5.453 | +0.094 | +1.75% | 5.348 | 5.461 |
| 2001-08-02 | Jueves | 5.451 | -0.003 | -0.05% | 5.442 | 5.493 |
| 2001-08-03 | Viernes | 5.442 | -0.009 | -0.16% | 5.431 | 5.462 |
| 2001-08-06 | Lunes | 5.457 | +0.015 | +0.27% | 5.413 | 5.467 |
| 2001-08-07 | Martes | 5.511 | +0.054 | +1.00% | 5.442 | 5.520 |
| 2001-08-08 | Miércoles | 5.510 | -0.001 | -0.02% | 5.500 | 5.551 |
| 2001-08-09 | Jueves | 5.560 | +0.050 | +0.91% | 5.491 | 5.593 |
| 2001-08-10 | Viernes | 5.586 | +0.026 | +0.46% | 5.520 | 5.594 |
| 2001-08-13 | Lunes | 5.576 | -0.010 | -0.18% | 5.559 | 5.615 |
| 2001-08-14 | Martes | 5.681 | +0.105 | +1.89% | 5.541 | 5.706 |
| 2001-08-15 | Miércoles | 5.785 | +0.104 | +1.83% | 5.674 | 5.812 |
| 2001-08-16 | Jueves | 5.727 | -0.058 | -1.00% | 5.722 | 5.800 |
| 2001-08-17 | Viernes | 5.656 | -0.071 | -1.24% | 5.590 | 5.742 |
| 2001-08-20 | Lunes | 5.594 | -0.062 | -1.09% | 5.555 | 5.665 |
| 2001-08-21 | Martes | 5.625 | +0.031 | +0.56% | 5.580 | 5.649 |
| 2001-08-22 | Miércoles | 5.563 | -0.062 | -1.10% | 5.544 | 5.637 |
| 2001-08-23 | Jueves | 5.539 | -0.025 | -0.45% | 5.521 | 5.579 |
| 2001-08-24 | Viernes | 5.520 | -0.018 | -0.33% | 5.506 | 5.567 |
| 2001-08-27 | Lunes | 5.540 | +0.020 | +0.36% | 5.495 | 5.544 |
| 2001-08-28 | Martes | 5.482 | -0.058 | -1.05% | 5.430 | 5.548 |
| 2001-08-29 | Miércoles | 5.494 | +0.012 | +0.21% | 5.470 | 5.527 |
| 2001-08-30 | Jueves | 5.544 | +0.050 | +0.92% | 5.485 | 5.553 |
| 2001-08-31 | Viernes | 5.597 | +0.053 | +0.95% | 5.533 | 5.602 |
| 2001-09-03 | Lunes | 5.596 | -0.0004 | -0.01% | 5.569 | 5.604 |
| 2001-09-04 | Martes | 5.575 | -0.022 | -0.39% | 5.541 | 5.604 |
| 2001-09-05 | Miércoles | 5.532 | -0.042 | -0.76% | 5.504 | 5.571 |
| 2001-09-06 | Jueves | 5.497 | -0.035 | -0.64% | 5.482 | 5.534 |
| 2001-09-07 | Viernes | 5.556 | +0.059 | +1.08% | 5.468 | 5.566 |
| 2001-09-10 | Lunes | 5.523 | -0.033 | -0.60% | 5.504 | 5.569 |
| 2001-09-11 | Martes | 5.729 | +0.206 | +3.73% | 5.473 | 5.838 |
| 2001-09-12 | Miércoles | 5.679 | -0.050 | -0.87% | 5.660 | 5.755 |
| 2001-09-13 | Jueves | 5.725 | +0.046 | +0.82% | 5.661 | 5.790 |
| 2001-09-14 | Viernes | 5.883 | +0.158 | +2.75% | 5.706 | 5.965 |
| 2001-09-17 | Lunes | 5.639 | -0.245 | -4.16% | 5.636 | 5.975 |
| 2001-09-18 | Martes | 5.700 | +0.062 | +1.09% | 5.619 | 5.893 |
| 2001-09-19 | Miércoles | 5.867 | +0.167 | +2.93% | 5.640 | 5.888 |
| 2001-09-20 | Jueves | 5.973 | +0.105 | +1.79% | 5.860 | 6.011 |
| 2001-09-21 | Viernes | 5.956 | -0.016 | -0.27% | 5.907 | 5.987 |
| 2001-09-24 | Lunes | 5.890 | -0.066 | -1.11% | 5.859 | 5.972 |
| 2001-09-25 | Martes | 5.894 | +0.005 | +0.08% | 5.865 | 5.917 |
| 2001-09-26 | Miércoles | 5.907 | +0.013 | +0.22% | 5.861 | 5.915 |
| 2001-09-27 | Jueves | 5.816 | -0.091 | -1.54% | 5.796 | 5.910 |
| 2001-09-28 | Viernes | 5.798 | -0.019 | -0.32% | 5.794 | 5.868 |
| 2001-10-01 | Lunes | 5.783 | -0.015 | -0.26% | 5.770 | 5.814 |
| 2001-10-02 | Martes | 5.756 | -0.027 | -0.46% | 5.735 | 5.786 |
| 2001-10-03 | Miércoles | 5.798 | +0.042 | +0.73% | 5.721 | 5.806 |
| 2001-10-04 | Jueves | 5.837 | +0.038 | +0.66% | 5.784 | 5.842 |
| 2001-10-05 | Viernes | 5.893 | +0.056 | +0.96% | 5.824 | 5.913 |
| 2001-10-08 | Lunes | 5.958 | +0.065 | +1.11% | 5.894 | 5.980 |
| 2001-10-09 | Martes | 5.979 | +0.021 | +0.35% | 5.919 | 5.989 |
| 2001-10-10 | Miércoles | 5.905 | -0.075 | -1.25% | 5.893 | 5.997 |
| 2001-10-11 | Jueves | 5.787 | -0.117 | -1.98% | 5.767 | 5.917 |
| 2001-10-12 | Viernes | 5.891 | +0.103 | +1.78% | 5.767 | 5.901 |
| 2001-10-15 | Lunes | 5.905 | +0.015 | +0.25% | 5.889 | 5.923 |
| 2001-10-16 | Martes | 5.810 | -0.095 | -1.61% | 5.801 | 5.915 |
| 2001-10-17 | Miércoles | 5.815 | +0.005 | +0.08% | 5.756 | 5.835 |
| 2001-10-18 | Jueves | 5.857 | +0.043 | +0.73% | 5.800 | 5.872 |
| 2001-10-19 | Viernes | 5.896 | +0.039 | +0.66% | 5.842 | 5.917 |
| 2001-10-22 | Lunes | 5.782 | -0.114 | -1.93% | 5.774 | 5.900 |
| 2001-10-23 | Martes | 5.794 | +0.012 | +0.21% | 5.733 | 5.800 |
| 2001-10-24 | Miércoles | 5.784 | -0.011 | -0.19% | 5.770 | 5.817 |
| 2001-10-25 | Jueves | 5.801 | +0.017 | +0.30% | 5.753 | 5.852 |
| 2001-10-26 | Viernes | 5.829 | +0.028 | +0.48% | 5.784 | 5.849 |
| 2001-10-29 | Lunes | 5.870 | +0.041 | +0.71% | 5.819 | 5.888 |
| 2001-10-30 | Martes | 5.873 | +0.003 | +0.05% | 5.859 | 5.903 |
| 2001-10-31 | Miércoles | 5.830 | -0.043 | -0.73% | 5.798 | 5.889 |
| 2001-11-01 | Jueves | 5.850 | +0.020 | +0.34% | 5.821 | 5.881 |
| 2001-11-02 | Viernes | 5.867 | +0.017 | +0.30% | 5.820 | 5.910 |
| 2001-11-05 | Lunes | 5.841 | -0.026 | -0.45% | 5.809 | 5.872 |
| 2001-11-06 | Martes | 5.817 | -0.023 | -0.40% | 5.810 | 5.876 |
| 2001-11-07 | Miércoles | 5.797 | -0.021 | -0.35% | 5.780 | 5.840 |
| 2001-11-08 | Jueves | 5.807 | +0.010 | +0.18% | 5.741 | 5.825 |
| 2001-11-09 | Viernes | 5.800 | -0.007 | -0.12% | 5.767 | 5.820 |
| 2001-11-12 | Lunes | 5.832 | +0.032 | +0.56% | 5.773 | 5.910 |
| 2001-11-13 | Martes | 5.664 | -0.168 | -2.89% | 5.653 | 5.833 |
| 2001-11-14 | Miércoles | 5.644 | -0.021 | -0.36% | 5.594 | 5.679 |
| 2001-11-15 | Jueves | 5.577 | -0.066 | -1.18% | 5.549 | 5.648 |
| 2001-11-16 | Viernes | 5.517 | -0.060 | -1.08% | 5.514 | 5.592 |
| 2001-11-19 | Lunes | 5.474 | -0.043 | -0.78% | 5.454 | 5.525 |
| 2001-11-20 | Martes | 5.554 | +0.080 | +1.46% | 5.470 | 5.558 |
| 2001-11-21 | Miércoles | 5.513 | -0.041 | -0.74% | 5.498 | 5.587 |
| 2001-11-22 | Jueves | 5.461 | -0.052 | -0.94% | 5.429 | 5.520 |
| 2001-11-23 | Viernes | 5.443 | -0.019 | -0.34% | 5.424 | 5.476 |
| 2001-11-26 | Lunes | 5.416 | -0.027 | -0.49% | 5.403 | 5.465 |
| 2001-11-27 | Martes | 5.412 | -0.004 | -0.07% | 5.380 | 5.424 |
| 2001-11-28 | Miércoles | 5.493 | +0.081 | +1.49% | 5.407 | 5.497 |
| 2001-11-29 | Jueves | 5.546 | +0.053 | +0.96% | 5.479 | 5.560 |
| 2001-11-30 | Viernes | 5.560 | +0.014 | +0.25% | 5.527 | 5.616 |
| 2001-12-03 | Lunes | 5.478 | -0.082 | -1.48% | 5.473 | 5.568 |
| 2001-12-04 | Martes | 5.386 | -0.091 | -1.66% | 5.377 | 5.498 |
| 2001-12-05 | Miércoles | 5.407 | +0.021 | +0.38% | 5.378 | 5.452 |
| 2001-12-06 | Jueves | 5.410 | +0.003 | +0.05% | 5.375 | 5.445 |
| 2001-12-07 | Viernes | 5.362 | -0.048 | -0.89% | 5.324 | 5.421 |
| 2001-12-10 | Lunes | 5.272 | -0.089 | -1.66% | 5.259 | 5.363 |
| 2001-12-11 | Martes | 5.283 | +0.010 | +0.20% | 5.235 | 5.288 |
| 2001-12-12 | Miércoles | 5.317 | +0.034 | +0.65% | 5.274 | 5.336 |
| 2001-12-13 | Jueves | 5.320 | +0.003 | +0.06% | 5.285 | 5.338 |
| 2001-12-14 | Viernes | 5.268 | -0.052 | -0.97% | 5.233 | 5.325 |
| 2001-12-17 | Lunes | 5.216 | -0.053 | -1.00% | 5.210 | 5.279 |
| 2001-12-18 | Martes | 5.195 | -0.020 | -0.39% | 5.169 | 5.221 |
| 2001-12-19 | Miércoles | 5.158 | -0.037 | -0.72% | 5.142 | 5.202 |
| 2001-12-20 | Jueves | 5.195 | +0.037 | +0.73% | 5.123 | 5.208 |
| 2001-12-21 | Viernes | 5.148 | -0.048 | -0.92% | 5.125 | 5.190 |
| 2001-12-24 | Lunes | 5.110 | -0.037 | -0.73% | 5.100 | 5.157 |
| 2001-12-25 | Martes | 5.071 | -0.039 | -0.77% | 5.063 | 5.114 |
| 2001-12-26 | Miércoles | 5.052 | -0.019 | -0.37% | 5.037 | 5.086 |
| 2001-12-27 | Jueves | 4.969 | -0.083 | -1.65% | 4.963 | 5.053 |
| 2001-12-28 | Viernes | 5.043 | +0.074 | +1.49% | 4.956 | 5.047 |
| 2001-12-31 | Lunes | 5.021 | -0.021 | -0.42% | 5.018 | 5.062 |