Al finalizar el 2002 el yen japonés cotizó a 6.064 pesos chilenos. El precio subió 1.133 pesos (+22.97%) desde el inicio del año, cuando cotizaba a ¥4.932. El precio promedio fue de $5.525.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el yen cerró a 4.932 pesos chilenos, fluctuando entre 4.926 y 5.036 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 4.932 | -0.090 | -1.79% | 4.926 | 5.036 |
| 2002-01-03 | Jueves | 4.908 | -0.024 | -0.48% | 4.897 | 4.957 |
| 2002-01-04 | Viernes | 4.984 | +0.077 | +1.56% | 4.899 | 4.993 |
| 2002-01-07 | Lunes | 5.002 | +0.018 | +0.35% | 4.956 | 5.012 |
| 2002-01-08 | Martes | 4.997 | -0.005 | -0.09% | 4.930 | 5.002 |
| 2002-01-09 | Miércoles | 5.049 | +0.052 | +1.03% | 4.967 | 5.071 |
| 2002-01-10 | Jueves | 5.144 | +0.095 | +1.88% | 5.033 | 5.148 |
| 2002-01-11 | Viernes | 5.123 | -0.021 | -0.41% | 5.109 | 5.203 |
| 2002-01-14 | Lunes | 5.065 | -0.058 | -1.14% | 5.059 | 5.147 |
| 2002-01-15 | Martes | 5.086 | +0.021 | +0.42% | 5.040 | 5.109 |
| 2002-01-16 | Miércoles | 5.082 | -0.005 | -0.09% | 5.068 | 5.144 |
| 2002-01-17 | Jueves | 5.048 | -0.034 | -0.66% | 5.025 | 5.085 |
| 2002-01-18 | Viernes | 5.067 | +0.019 | +0.38% | 5.025 | 5.074 |
| 2002-01-21 | Lunes | 5.057 | -0.010 | -0.19% | 5.043 | 5.088 |
| 2002-01-22 | Martes | 4.983 | -0.075 | -1.48% | 4.962 | 5.059 |
| 2002-01-23 | Miércoles | 4.994 | +0.011 | +0.23% | 4.953 | 5.024 |
| 2002-01-24 | Jueves | 4.964 | -0.030 | -0.60% | 4.960 | 5.016 |
| 2002-01-25 | Viernes | 4.996 | +0.032 | +0.64% | 4.954 | 5.010 |
| 2002-01-28 | Lunes | 5.083 | +0.087 | +1.75% | 4.971 | 5.090 |
| 2002-01-29 | Martes | 5.095 | +0.012 | +0.23% | 5.070 | 5.106 |
| 2002-01-30 | Miércoles | 5.100 | +0.005 | +0.09% | 5.079 | 5.133 |
| 2002-01-31 | Jueves | 5.042 | -0.058 | -1.13% | 5.017 | 5.111 |
| 2002-02-01 | Viernes | 5.097 | +0.055 | +1.09% | 5.023 | 5.106 |
| 2002-02-04 | Lunes | 5.194 | +0.097 | +1.90% | 5.081 | 5.208 |
| 2002-02-05 | Martes | 5.150 | -0.044 | -0.85% | 5.133 | 5.209 |
| 2002-02-06 | Miércoles | 5.146 | -0.004 | -0.07% | 5.129 | 5.172 |
| 2002-02-07 | Jueves | 5.141 | -0.005 | -0.10% | 5.125 | 5.175 |
| 2002-02-08 | Viernes | 5.089 | -0.052 | -1.01% | 5.075 | 5.148 |
| 2002-02-11 | Lunes | 5.135 | +0.046 | +0.91% | 5.072 | 5.140 |
| 2002-02-12 | Martes | 5.105 | -0.030 | -0.58% | 5.092 | 5.141 |
| 2002-02-13 | Miércoles | 5.050 | -0.055 | -1.08% | 5.045 | 5.127 |
| 2002-02-14 | Jueves | 5.123 | +0.072 | +1.43% | 5.048 | 5.128 |
| 2002-02-15 | Viernes | 5.106 | -0.016 | -0.32% | 5.075 | 5.133 |
| 2002-02-18 | Lunes | 5.075 | -0.031 | -0.61% | 5.072 | 5.115 |
| 2002-02-19 | Martes | 5.036 | -0.040 | -0.78% | 5.019 | 5.078 |
| 2002-02-20 | Miércoles | 5.043 | +0.007 | +0.14% | 5.002 | 5.059 |
| 2002-02-21 | Jueves | 5.019 | -0.024 | -0.48% | 5.000 | 5.056 |
| 2002-02-22 | Viernes | 5.040 | +0.022 | +0.43% | 5.005 | 5.066 |
| 2002-02-25 | Lunes | 5.034 | -0.006 | -0.12% | 5.025 | 5.058 |
| 2002-02-26 | Martes | 5.013 | -0.022 | -0.43% | 4.994 | 5.041 |
| 2002-02-27 | Miércoles | 5.011 | -0.002 | -0.03% | 4.999 | 5.039 |
| 2002-02-28 | Jueves | 5.029 | +0.018 | +0.36% | 4.997 | 5.040 |
| 2002-03-01 | Viernes | 5.008 | -0.021 | -0.41% | 4.999 | 5.050 |
| 2002-03-04 | Lunes | 5.036 | +0.028 | +0.56% | 4.998 | 5.061 |
| 2002-03-05 | Martes | 5.050 | +0.014 | +0.28% | 5.017 | 5.060 |
| 2002-03-06 | Miércoles | 5.106 | +0.056 | +1.11% | 5.033 | 5.114 |
| 2002-03-07 | Jueves | 5.229 | +0.123 | +2.40% | 5.092 | 5.256 |
| 2002-03-08 | Viernes | 5.136 | -0.092 | -1.77% | 5.124 | 5.222 |
| 2002-03-11 | Lunes | 5.157 | +0.021 | +0.41% | 5.105 | 5.177 |
| 2002-03-12 | Martes | 5.128 | -0.029 | -0.57% | 5.125 | 5.173 |
| 2002-03-13 | Miércoles | 5.070 | -0.059 | -1.14% | 5.052 | 5.130 |
| 2002-03-14 | Jueves | 5.066 | -0.004 | -0.07% | 5.060 | 5.117 |
| 2002-03-15 | Viernes | 5.102 | +0.036 | +0.71% | 5.053 | 5.110 |
| 2002-03-18 | Lunes | 5.002 | -0.100 | -1.95% | 4.980 | 5.105 |
| 2002-03-19 | Martes | 4.980 | -0.022 | -0.45% | 4.959 | 5.020 |
| 2002-03-20 | Miércoles | 5.004 | +0.024 | +0.49% | 4.958 | 5.010 |
| 2002-03-21 | Jueves | 5.019 | +0.015 | +0.30% | 4.966 | 5.038 |
| 2002-03-22 | Viernes | 5.034 | +0.015 | +0.30% | 4.980 | 5.043 |
| 2002-03-25 | Lunes | 5.024 | -0.009 | -0.18% | 5.012 | 5.053 |
| 2002-03-26 | Martes | 5.015 | -0.009 | -0.18% | 4.993 | 5.055 |
| 2002-03-27 | Miércoles | 4.952 | -0.064 | -1.27% | 4.948 | 5.044 |
| 2002-03-28 | Jueves | 4.949 | -0.002 | -0.05% | 4.931 | 4.973 |
| 2002-03-29 | Viernes | 4.944 | -0.005 | -0.11% | 4.926 | 4.964 |
| 2002-04-01 | Lunes | 4.918 | -0.026 | -0.53% | 4.893 | 4.947 |
| 2002-04-02 | Martes | 4.930 | +0.013 | +0.26% | 4.899 | 4.940 |
| 2002-04-03 | Miércoles | 4.988 | +0.058 | +1.17% | 4.927 | 4.997 |
| 2002-04-04 | Jueves | 4.978 | -0.010 | -0.20% | 4.968 | 5.049 |
| 2002-04-05 | Viernes | 4.914 | -0.064 | -1.28% | 4.909 | 5.000 |
| 2002-04-08 | Lunes | 4.921 | +0.007 | +0.14% | 4.897 | 4.957 |
| 2002-04-09 | Martes | 4.951 | +0.030 | +0.62% | 4.905 | 4.957 |
| 2002-04-10 | Miércoles | 4.904 | -0.047 | -0.95% | 4.883 | 4.980 |
| 2002-04-11 | Jueves | 4.907 | +0.003 | +0.06% | 4.860 | 4.914 |
| 2002-04-12 | Viernes | 4.870 | -0.037 | -0.76% | 4.859 | 4.919 |
| 2002-04-15 | Lunes | 4.901 | +0.031 | +0.64% | 4.851 | 4.931 |
| 2002-04-16 | Martes | 4.933 | +0.031 | +0.64% | 4.897 | 4.942 |
| 2002-04-17 | Miércoles | 4.932 | -0.001 | -0.01% | 4.909 | 4.962 |
| 2002-04-18 | Jueves | 4.979 | +0.047 | +0.96% | 4.926 | 5.022 |
| 2002-04-19 | Viernes | 4.971 | -0.009 | -0.17% | 4.943 | 4.986 |
| 2002-04-22 | Lunes | 5.034 | +0.064 | +1.28% | 4.958 | 5.047 |
| 2002-04-23 | Martes | 5.022 | -0.013 | -0.25% | 5.018 | 5.047 |
| 2002-04-24 | Miércoles | 5.047 | +0.026 | +0.51% | 5.009 | 5.052 |
| 2002-04-25 | Jueves | 5.074 | +0.027 | +0.53% | 5.041 | 5.132 |
| 2002-04-26 | Viernes | 5.094 | +0.020 | +0.39% | 5.054 | 5.103 |
| 2002-04-29 | Lunes | 5.058 | -0.036 | -0.71% | 5.044 | 5.103 |
| 2002-04-30 | Martes | 5.032 | -0.026 | -0.50% | 5.024 | 5.069 |
| 2002-05-01 | Miércoles | 5.073 | +0.040 | +0.80% | 5.025 | 5.088 |
| 2002-05-02 | Jueves | 5.098 | +0.025 | +0.50% | 5.045 | 5.101 |
| 2002-05-03 | Viernes | 5.145 | +0.048 | +0.93% | 5.088 | 5.160 |
| 2002-05-06 | Lunes | 5.166 | +0.021 | +0.40% | 5.118 | 5.171 |
| 2002-05-07 | Martes | 5.103 | -0.063 | -1.22% | 5.092 | 5.180 |
| 2002-05-08 | Miércoles | 5.062 | -0.041 | -0.81% | 5.056 | 5.107 |
| 2002-05-09 | Jueves | 5.127 | +0.066 | +1.30% | 5.050 | 5.135 |
| 2002-05-10 | Viernes | 5.133 | +0.006 | +0.11% | 5.109 | 5.182 |
| 2002-05-13 | Lunes | 5.145 | +0.011 | +0.22% | 5.114 | 5.162 |
| 2002-05-14 | Martes | 5.093 | -0.052 | -1.00% | 5.077 | 5.150 |
| 2002-05-15 | Miércoles | 5.107 | +0.014 | +0.27% | 5.084 | 5.118 |
| 2002-05-16 | Jueves | 5.088 | -0.019 | -0.37% | 5.064 | 5.119 |
| 2002-05-17 | Viernes | 5.170 | +0.083 | +1.63% | 5.084 | 5.196 |
| 2002-05-20 | Lunes | 5.199 | +0.029 | +0.56% | 5.158 | 5.210 |
| 2002-05-21 | Martes | 5.251 | +0.051 | +0.99% | 5.168 | 5.273 |
| 2002-05-22 | Miércoles | 5.288 | +0.038 | +0.71% | 5.208 | 5.289 |
| 2002-05-23 | Jueves | 5.248 | -0.041 | -0.77% | 5.230 | 5.301 |
| 2002-05-24 | Viernes | 5.261 | +0.013 | +0.25% | 5.227 | 5.270 |
| 2002-05-27 | Lunes | 5.261 | +0.0001 | +0.002% | 5.244 | 5.263 |
| 2002-05-28 | Martes | 5.267 | +0.007 | +0.13% | 5.249 | 5.285 |
| 2002-05-29 | Miércoles | 5.257 | -0.010 | -0.19% | 5.248 | 5.283 |
| 2002-05-30 | Jueves | 5.317 | +0.059 | +1.13% | 5.254 | 5.338 |
| 2002-05-31 | Viernes | 5.281 | -0.035 | -0.67% | 5.258 | 5.331 |
| 2002-06-03 | Lunes | 5.337 | +0.056 | +1.06% | 5.261 | 5.338 |
| 2002-06-04 | Martes | 5.327 | -0.010 | -0.19% | 5.300 | 5.353 |
| 2002-06-05 | Miércoles | 5.309 | -0.019 | -0.35% | 5.297 | 5.339 |
| 2002-06-06 | Jueves | 5.341 | +0.032 | +0.60% | 5.279 | 5.344 |
| 2002-06-07 | Viernes | 5.315 | -0.026 | -0.48% | 5.299 | 5.349 |
| 2002-06-10 | Lunes | 5.304 | -0.010 | -0.20% | 5.286 | 5.320 |
| 2002-06-11 | Martes | 5.306 | +0.001 | +0.02% | 5.254 | 5.321 |
| 2002-06-12 | Miércoles | 5.317 | +0.011 | +0.21% | 5.275 | 5.327 |
| 2002-06-13 | Jueves | 5.330 | +0.013 | +0.24% | 5.296 | 5.351 |
| 2002-06-14 | Viernes | 5.388 | +0.058 | +1.08% | 5.318 | 5.395 |
| 2002-06-17 | Lunes | 5.370 | -0.017 | -0.32% | 5.351 | 5.392 |
| 2002-06-18 | Martes | 5.405 | +0.035 | +0.65% | 5.340 | 5.411 |
| 2002-06-19 | Miércoles | 5.492 | +0.086 | +1.60% | 5.401 | 5.496 |
| 2002-06-20 | Jueves | 5.568 | +0.076 | +1.39% | 5.472 | 5.580 |
| 2002-06-21 | Viernes | 5.769 | +0.202 | +3.62% | 5.544 | 5.771 |
| 2002-06-24 | Lunes | 5.711 | -0.058 | -1.01% | 5.686 | 5.816 |
| 2002-06-25 | Martes | 5.750 | +0.039 | +0.68% | 5.667 | 5.754 |
| 2002-06-26 | Miércoles | 5.852 | +0.102 | +1.77% | 5.727 | 5.934 |
| 2002-06-27 | Jueves | 5.808 | -0.044 | -0.75% | 5.797 | 5.877 |
| 2002-06-28 | Viernes | 5.737 | -0.071 | -1.22% | 5.711 | 5.877 |
| 2002-07-01 | Lunes | 5.779 | +0.042 | +0.73% | 5.705 | 5.785 |
| 2002-07-02 | Martes | 5.835 | +0.056 | +0.96% | 5.720 | 5.845 |
| 2002-07-03 | Miércoles | 5.800 | -0.034 | -0.59% | 5.785 | 5.843 |
| 2002-07-04 | Jueves | 5.755 | -0.046 | -0.79% | 5.736 | 5.802 |
| 2002-07-05 | Viernes | 5.784 | +0.029 | +0.50% | 5.718 | 5.798 |
| 2002-07-08 | Lunes | 5.907 | +0.123 | +2.13% | 5.790 | 5.921 |
| 2002-07-09 | Martes | 5.905 | -0.002 | -0.03% | 5.874 | 5.949 |
| 2002-07-10 | Miércoles | 5.943 | +0.038 | +0.64% | 5.875 | 5.957 |
| 2002-07-11 | Jueves | 5.927 | -0.015 | -0.26% | 5.919 | 5.988 |
| 2002-07-12 | Viernes | 5.932 | +0.005 | +0.08% | 5.911 | 5.965 |
| 2002-07-15 | Lunes | 5.998 | +0.065 | +1.10% | 5.918 | 6.029 |
| 2002-07-16 | Martes | 6.005 | +0.008 | +0.13% | 5.985 | 6.047 |
| 2002-07-17 | Miércoles | 5.996 | -0.009 | -0.14% | 5.927 | 6.021 |
| 2002-07-18 | Jueves | 5.929 | -0.068 | -1.13% | 5.893 | 6.003 |
| 2002-07-19 | Viernes | 5.968 | +0.040 | +0.67% | 5.919 | 6.008 |
| 2002-07-22 | Lunes | 5.961 | -0.008 | -0.13% | 5.926 | 5.973 |
| 2002-07-23 | Martes | 5.940 | -0.021 | -0.35% | 5.871 | 5.963 |
| 2002-07-24 | Miércoles | 5.991 | +0.051 | +0.87% | 5.930 | 6.074 |
| 2002-07-25 | Jueves | 6.058 | +0.067 | +1.11% | 5.977 | 6.062 |
| 2002-07-26 | Viernes | 5.873 | -0.185 | -3.05% | 5.856 | 6.059 |
| 2002-07-29 | Lunes | 5.844 | -0.030 | -0.50% | 5.817 | 5.890 |
| 2002-07-30 | Martes | 5.819 | -0.025 | -0.43% | 5.805 | 5.879 |
| 2002-07-31 | Miércoles | 5.899 | +0.080 | +1.38% | 5.807 | 5.914 |
| 2002-08-01 | Jueves | 5.893 | -0.006 | -0.10% | 5.851 | 5.923 |
| 2002-08-02 | Viernes | 5.873 | -0.020 | -0.34% | 5.830 | 5.923 |
| 2002-08-05 | Lunes | 5.851 | -0.021 | -0.36% | 5.835 | 5.881 |
| 2002-08-06 | Martes | 5.797 | -0.055 | -0.93% | 5.773 | 5.861 |
| 2002-08-07 | Miércoles | 5.801 | +0.005 | +0.08% | 5.768 | 5.813 |
| 2002-08-08 | Jueves | 5.725 | -0.076 | -1.32% | 5.701 | 5.779 |
| 2002-08-09 | Viernes | 5.803 | +0.079 | +1.37% | 5.706 | 5.811 |
| 2002-08-12 | Lunes | 5.894 | +0.091 | +1.57% | 5.800 | 5.911 |
| 2002-08-13 | Martes | 5.923 | +0.029 | +0.49% | 5.872 | 5.928 |
| 2002-08-14 | Miércoles | 5.992 | +0.069 | +1.17% | 5.920 | 6.045 |
| 2002-08-15 | Jueves | 5.992 | -0.001 | -0.01% | 5.963 | 6.019 |
| 2002-08-16 | Viernes | 5.950 | -0.042 | -0.70% | 5.936 | 6.000 |
| 2002-08-19 | Lunes | 5.888 | -0.062 | -1.04% | 5.881 | 5.959 |
| 2002-08-20 | Martes | 5.900 | +0.013 | +0.22% | 5.844 | 5.919 |
| 2002-08-21 | Miércoles | 5.932 | +0.031 | +0.53% | 5.884 | 5.962 |
| 2002-08-22 | Jueves | 5.906 | -0.026 | -0.43% | 5.870 | 5.932 |
| 2002-08-23 | Viernes | 5.906 | -0.0004 | -0.01% | 5.882 | 5.926 |
| 2002-08-26 | Lunes | 5.885 | -0.020 | -0.34% | 5.878 | 5.919 |
| 2002-08-27 | Martes | 6.002 | +0.117 | +1.99% | 5.876 | 6.017 |
| 2002-08-28 | Miércoles | 6.028 | +0.025 | +0.42% | 5.972 | 6.059 |
| 2002-08-29 | Jueves | 6.042 | +0.014 | +0.24% | 6.012 | 6.109 |
| 2002-08-30 | Viernes | 5.988 | -0.055 | -0.90% | 5.968 | 6.067 |
| 2002-09-02 | Lunes | 6.004 | +0.017 | +0.28% | 5.966 | 6.017 |
| 2002-09-03 | Martes | 6.117 | +0.112 | +1.87% | 6.000 | 6.121 |
| 2002-09-04 | Miércoles | 6.068 | -0.048 | -0.79% | 6.052 | 6.123 |
| 2002-09-05 | Jueves | 6.049 | -0.020 | -0.32% | 6.041 | 6.103 |
| 2002-09-06 | Viernes | 6.037 | -0.012 | -0.20% | 6.023 | 6.071 |
| 2002-09-09 | Lunes | 6.033 | -0.003 | -0.05% | 5.993 | 6.056 |
| 2002-09-10 | Martes | 6.012 | -0.022 | -0.36% | 5.960 | 6.104 |
| 2002-09-11 | Miércoles | 5.982 | -0.029 | -0.49% | 5.957 | 6.026 |
| 2002-09-12 | Jueves | 5.998 | +0.016 | +0.27% | 5.959 | 6.010 |
| 2002-09-13 | Viernes | 5.936 | -0.062 | -1.04% | 5.894 | 6.028 |
| 2002-09-16 | Lunes | 5.941 | +0.005 | +0.09% | 5.892 | 5.951 |
| 2002-09-17 | Martes | 5.987 | +0.046 | +0.77% | 5.870 | 5.990 |
| 2002-09-18 | Miércoles | 6.014 | +0.027 | +0.46% | 5.929 | 6.019 |
| 2002-09-19 | Jueves | 6.012 | -0.003 | -0.05% | 5.984 | 6.040 |
| 2002-09-20 | Viernes | 5.999 | -0.013 | -0.21% | 5.909 | 6.041 |
| 2002-09-23 | Lunes | 6.037 | +0.038 | +0.64% | 5.984 | 6.077 |
| 2002-09-24 | Martes | 6.008 | -0.029 | -0.48% | 5.990 | 6.100 |
| 2002-09-25 | Miércoles | 6.053 | +0.045 | +0.75% | 6.000 | 6.091 |
| 2002-09-26 | Jueves | 6.119 | +0.066 | +1.09% | 6.036 | 6.128 |
| 2002-09-27 | Viernes | 6.090 | -0.029 | -0.48% | 6.035 | 6.121 |
| 2002-09-30 | Lunes | 6.155 | +0.065 | +1.07% | 6.069 | 6.211 |
| 2002-10-01 | Martes | 6.083 | -0.072 | -1.18% | 6.058 | 6.162 |
| 2002-10-02 | Miércoles | 6.043 | -0.040 | -0.66% | 6.011 | 6.085 |
| 2002-10-03 | Jueves | 6.075 | +0.032 | +0.53% | 6.027 | 6.093 |
| 2002-10-04 | Viernes | 6.039 | -0.036 | -0.59% | 5.991 | 6.095 |
| 2002-10-07 | Lunes | 5.990 | -0.049 | -0.80% | 5.965 | 6.048 |
| 2002-10-08 | Martes | 5.991 | +0.001 | +0.02% | 5.966 | 6.018 |
| 2002-10-09 | Miércoles | 6.093 | +0.102 | +1.70% | 5.983 | 6.101 |
| 2002-10-10 | Jueves | 6.146 | +0.053 | +0.87% | 6.069 | 6.165 |
| 2002-10-11 | Viernes | 6.009 | -0.137 | -2.23% | 5.920 | 6.160 |
| 2002-10-14 | Lunes | 5.994 | -0.015 | -0.25% | 5.983 | 6.021 |
| 2002-10-15 | Martes | 5.979 | -0.015 | -0.25% | 5.944 | 6.000 |
| 2002-10-16 | Miércoles | 5.997 | +0.018 | +0.30% | 5.958 | 6.018 |
| 2002-10-17 | Jueves | 5.963 | -0.034 | -0.57% | 5.956 | 6.014 |
| 2002-10-18 | Viernes | 5.929 | -0.034 | -0.57% | 5.913 | 5.973 |
| 2002-10-21 | Lunes | 5.898 | -0.032 | -0.53% | 5.890 | 5.976 |
| 2002-10-22 | Martes | 5.882 | -0.016 | -0.27% | 5.865 | 5.909 |
| 2002-10-23 | Miércoles | 5.913 | +0.031 | +0.52% | 5.874 | 5.945 |
| 2002-10-24 | Jueves | 5.911 | -0.001 | -0.02% | 5.885 | 5.946 |
| 2002-10-25 | Viernes | 5.896 | -0.015 | -0.26% | 5.893 | 5.951 |
| 2002-10-28 | Lunes | 5.919 | +0.023 | +0.39% | 5.852 | 5.931 |
| 2002-10-29 | Martes | 5.970 | +0.050 | +0.85% | 5.907 | 6.012 |
| 2002-10-30 | Miércoles | 5.965 | -0.005 | -0.08% | 5.948 | 6.002 |
| 2002-10-31 | Jueves | 5.933 | -0.032 | -0.54% | 5.913 | 5.997 |
| 2002-11-01 | Viernes | 5.949 | +0.017 | +0.28% | 5.912 | 5.977 |
| 2002-11-04 | Lunes | 5.885 | -0.065 | -1.08% | 5.855 | 5.952 |
| 2002-11-05 | Martes | 5.909 | +0.025 | +0.42% | 5.878 | 5.938 |
| 2002-11-06 | Miércoles | 5.897 | -0.013 | -0.21% | 5.856 | 5.912 |
| 2002-11-07 | Jueves | 5.891 | -0.006 | -0.10% | 5.852 | 5.916 |
| 2002-11-08 | Viernes | 5.939 | +0.049 | +0.83% | 5.877 | 5.952 |
| 2002-11-11 | Lunes | 5.939 | -0.0005 | -0.01% | 5.921 | 5.981 |
| 2002-11-12 | Martes | 5.909 | -0.030 | -0.51% | 5.895 | 5.967 |
| 2002-11-13 | Miércoles | 5.901 | -0.007 | -0.12% | 5.875 | 5.924 |
| 2002-11-14 | Jueves | 5.891 | -0.011 | -0.18% | 5.870 | 5.931 |
| 2002-11-15 | Viernes | 5.856 | -0.035 | -0.59% | 5.828 | 5.892 |
| 2002-11-18 | Lunes | 5.800 | -0.056 | -0.96% | 5.769 | 5.865 |
| 2002-11-19 | Martes | 5.719 | -0.081 | -1.40% | 5.700 | 5.812 |
| 2002-11-20 | Miércoles | 5.680 | -0.039 | -0.68% | 5.675 | 5.722 |
| 2002-11-21 | Jueves | 5.742 | +0.062 | +1.08% | 5.671 | 5.743 |
| 2002-11-22 | Viernes | 5.777 | +0.035 | +0.61% | 5.726 | 5.795 |
| 2002-11-25 | Lunes | 5.796 | +0.019 | +0.33% | 5.751 | 5.813 |
| 2002-11-26 | Martes | 5.816 | +0.020 | +0.35% | 5.787 | 5.821 |
| 2002-11-27 | Miércoles | 5.780 | -0.036 | -0.61% | 5.771 | 5.833 |
| 2002-11-28 | Jueves | 5.762 | -0.018 | -0.31% | 5.757 | 5.792 |
| 2002-11-29 | Viernes | 5.743 | -0.019 | -0.34% | 5.725 | 5.767 |
| 2002-12-02 | Lunes | 5.631 | -0.111 | -1.94% | 5.588 | 5.744 |
| 2002-12-03 | Martes | 5.660 | +0.029 | +0.51% | 5.615 | 5.677 |
| 2002-12-04 | Miércoles | 5.716 | +0.056 | +0.99% | 5.637 | 5.720 |
| 2002-12-05 | Jueves | 5.663 | -0.053 | -0.93% | 5.630 | 5.726 |
| 2002-12-06 | Viernes | 5.699 | +0.036 | +0.64% | 5.630 | 5.770 |
| 2002-12-09 | Lunes | 5.717 | +0.018 | +0.31% | 5.698 | 5.774 |
| 2002-12-10 | Martes | 5.674 | -0.042 | -0.74% | 5.667 | 5.732 |
| 2002-12-11 | Miércoles | 5.643 | -0.031 | -0.55% | 5.633 | 5.713 |
| 2002-12-12 | Jueves | 5.645 | +0.002 | +0.04% | 5.606 | 5.687 |
| 2002-12-13 | Viernes | 5.782 | +0.137 | +2.43% | 5.635 | 5.791 |
| 2002-12-16 | Lunes | 5.731 | -0.051 | -0.89% | 5.717 | 5.786 |
| 2002-12-17 | Martes | 5.724 | -0.007 | -0.12% | 5.709 | 5.773 |
| 2002-12-18 | Miércoles | 5.748 | +0.025 | +0.43% | 5.701 | 5.752 |
| 2002-12-19 | Jueves | 5.797 | +0.048 | +0.84% | 5.737 | 5.812 |
| 2002-12-20 | Viernes | 5.809 | +0.012 | +0.21% | 5.760 | 5.816 |
| 2002-12-23 | Lunes | 5.873 | +0.064 | +1.10% | 5.804 | 5.881 |
| 2002-12-24 | Martes | 5.869 | -0.004 | -0.07% | 5.855 | 5.896 |
| 2002-12-25 | Miércoles | 5.872 | +0.003 | +0.06% | 5.858 | 5.877 |
| 2002-12-26 | Jueves | 5.919 | +0.047 | +0.79% | 5.863 | 5.925 |
| 2002-12-27 | Viernes | 5.948 | +0.030 | +0.50% | 5.904 | 5.955 |
| 2002-12-30 | Lunes | 6.079 | +0.130 | +2.19% | 5.939 | 6.092 |
| 2002-12-31 | Martes | 6.064 | -0.014 | -0.24% | 6.057 | 6.085 |