Al finalizar el 2003 el yen japonés cotizó a 5.524 pesos chilenos. El precio bajó 0.458 pesos (-7.65%) desde el inicio del año, cuando cotizaba a ¥5.982. El precio promedio fue de $5.949.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el yen cerró a 5.982 pesos chilenos, fluctuando entre 5.972 y 6.072 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 5.982 | -0.082 | -1.35% | 5.972 | 6.072 |
| 2003-01-03 | Viernes | 5.962 | -0.020 | -0.34% | 5.935 | 6.004 |
| 2003-01-06 | Lunes | 5.980 | +0.018 | +0.30% | 5.951 | 6.023 |
| 2003-01-07 | Martes | 5.909 | -0.071 | -1.19% | 5.894 | 5.989 |
| 2003-01-08 | Miércoles | 5.971 | +0.062 | +1.05% | 5.874 | 5.992 |
| 2003-01-09 | Jueves | 5.959 | -0.012 | -0.21% | 5.938 | 5.995 |
| 2003-01-10 | Viernes | 5.984 | +0.026 | +0.43% | 5.920 | 6.009 |
| 2003-01-13 | Lunes | 5.982 | -0.002 | -0.03% | 5.936 | 5.995 |
| 2003-01-14 | Martes | 6.037 | +0.055 | +0.91% | 5.966 | 6.069 |
| 2003-01-15 | Miércoles | 6.082 | +0.045 | +0.74% | 6.007 | 6.106 |
| 2003-01-16 | Jueves | 6.101 | +0.019 | +0.32% | 6.068 | 6.121 |
| 2003-01-17 | Viernes | 6.170 | +0.069 | +1.13% | 6.081 | 6.205 |
| 2003-01-20 | Lunes | 6.128 | -0.042 | -0.67% | 6.112 | 6.170 |
| 2003-01-21 | Martes | 6.159 | +0.030 | +0.50% | 6.066 | 6.168 |
| 2003-01-22 | Miércoles | 6.172 | +0.013 | +0.22% | 6.136 | 6.220 |
| 2003-01-23 | Jueves | 6.181 | +0.008 | +0.14% | 6.141 | 6.206 |
| 2003-01-24 | Viernes | 6.239 | +0.059 | +0.95% | 6.172 | 6.254 |
| 2003-01-27 | Lunes | 6.239 | -0.0003 | -0.005% | 6.175 | 6.288 |
| 2003-01-28 | Martes | 6.223 | -0.016 | -0.26% | 6.196 | 6.240 |
| 2003-01-29 | Miércoles | 6.236 | +0.013 | +0.21% | 6.215 | 6.276 |
| 2003-01-30 | Jueves | 6.177 | -0.059 | -0.95% | 6.136 | 6.247 |
| 2003-01-31 | Viernes | 6.133 | -0.044 | -0.71% | 6.119 | 6.186 |
| 2003-02-03 | Lunes | 6.097 | -0.036 | -0.59% | 6.063 | 6.144 |
| 2003-02-04 | Martes | 6.206 | +0.108 | +1.78% | 6.080 | 6.213 |
| 2003-02-05 | Miércoles | 6.181 | -0.025 | -0.40% | 6.160 | 6.266 |
| 2003-02-06 | Jueves | 6.199 | +0.018 | +0.29% | 6.163 | 6.221 |
| 2003-02-07 | Viernes | 6.172 | -0.027 | -0.44% | 6.150 | 6.213 |
| 2003-02-10 | Lunes | 6.135 | -0.037 | -0.59% | 6.123 | 6.178 |
| 2003-02-11 | Martes | 6.158 | +0.023 | +0.37% | 6.074 | 6.161 |
| 2003-02-12 | Miércoles | 6.165 | +0.008 | +0.13% | 6.143 | 6.219 |
| 2003-02-13 | Jueves | 6.206 | +0.040 | +0.66% | 6.150 | 6.229 |
| 2003-02-14 | Viernes | 6.199 | -0.007 | -0.11% | 6.163 | 6.227 |
| 2003-02-17 | Lunes | 6.169 | -0.030 | -0.48% | 6.154 | 6.208 |
| 2003-02-18 | Martes | 6.220 | +0.051 | +0.83% | 6.151 | 6.243 |
| 2003-02-19 | Miércoles | 6.289 | +0.069 | +1.10% | 6.207 | 6.309 |
| 2003-02-20 | Jueves | 6.321 | +0.032 | +0.51% | 6.262 | 6.335 |
| 2003-02-21 | Viernes | 6.322 | +0.001 | +0.01% | 6.283 | 6.340 |
| 2003-02-24 | Lunes | 6.398 | +0.077 | +1.21% | 6.302 | 6.419 |
| 2003-02-25 | Martes | 6.425 | +0.027 | +0.42% | 6.375 | 6.465 |
| 2003-02-26 | Miércoles | 6.438 | +0.014 | +0.21% | 6.400 | 6.441 |
| 2003-02-27 | Jueves | 6.391 | -0.048 | -0.74% | 6.368 | 6.473 |
| 2003-02-28 | Viernes | 6.342 | -0.048 | -0.76% | 6.325 | 6.390 |
| 2003-03-03 | Lunes | 6.372 | +0.030 | +0.48% | 6.326 | 6.399 |
| 2003-03-04 | Martes | 6.397 | +0.025 | +0.39% | 6.362 | 6.417 |
| 2003-03-05 | Miércoles | 6.446 | +0.049 | +0.77% | 6.388 | 6.464 |
| 2003-03-06 | Jueves | 6.427 | -0.019 | -0.30% | 6.410 | 6.452 |
| 2003-03-07 | Viernes | 6.445 | +0.018 | +0.28% | 6.419 | 6.518 |
| 2003-03-10 | Lunes | 6.478 | +0.033 | +0.51% | 6.435 | 6.521 |
| 2003-03-11 | Martes | 6.423 | -0.055 | -0.85% | 6.412 | 6.488 |
| 2003-03-12 | Miércoles | 6.441 | +0.018 | +0.28% | 6.392 | 6.453 |
| 2003-03-13 | Jueves | 6.259 | -0.181 | -2.82% | 6.246 | 6.441 |
| 2003-03-14 | Viernes | 6.243 | -0.016 | -0.26% | 6.205 | 6.288 |
| 2003-03-17 | Lunes | 6.232 | -0.011 | -0.18% | 6.207 | 6.335 |
| 2003-03-18 | Martes | 6.179 | -0.053 | -0.85% | 6.158 | 6.237 |
| 2003-03-19 | Miércoles | 6.131 | -0.048 | -0.78% | 6.120 | 6.195 |
| 2003-03-20 | Jueves | 6.170 | +0.039 | +0.64% | 6.124 | 6.205 |
| 2003-03-21 | Viernes | 6.012 | -0.158 | -2.57% | 5.987 | 6.175 |
| 2003-03-24 | Lunes | 6.053 | +0.041 | +0.69% | 6.016 | 6.098 |
| 2003-03-25 | Martes | 6.045 | -0.008 | -0.13% | 6.036 | 6.126 |
| 2003-03-26 | Miércoles | 6.050 | +0.005 | +0.08% | 6.011 | 6.062 |
| 2003-03-27 | Jueves | 6.053 | +0.003 | +0.05% | 6.046 | 6.109 |
| 2003-03-28 | Viernes | 6.061 | +0.008 | +0.13% | 6.024 | 6.079 |
| 2003-03-31 | Lunes | 6.220 | +0.158 | +2.61% | 6.038 | 6.246 |
| 2003-04-01 | Martes | 6.152 | -0.067 | -1.09% | 6.127 | 6.225 |
| 2003-04-02 | Miércoles | 6.081 | -0.071 | -1.16% | 6.032 | 6.175 |
| 2003-04-03 | Jueves | 6.039 | -0.042 | -0.69% | 6.002 | 6.103 |
| 2003-04-04 | Viernes | 6.017 | -0.022 | -0.36% | 5.990 | 6.052 |
| 2003-04-07 | Lunes | 5.987 | -0.030 | -0.50% | 5.939 | 6.005 |
| 2003-04-08 | Martes | 6.009 | +0.022 | +0.36% | 5.964 | 6.018 |
| 2003-04-09 | Miércoles | 6.027 | +0.019 | +0.31% | 5.969 | 6.037 |
| 2003-04-10 | Jueves | 6.056 | +0.028 | +0.47% | 6.013 | 6.091 |
| 2003-04-11 | Viernes | 5.982 | -0.074 | -1.22% | 5.968 | 6.062 |
| 2003-04-14 | Lunes | 5.992 | +0.010 | +0.17% | 5.964 | 6.004 |
| 2003-04-15 | Martes | 5.974 | -0.018 | -0.30% | 5.962 | 6.008 |
| 2003-04-16 | Miércoles | 5.976 | +0.002 | +0.04% | 5.930 | 5.990 |
| 2003-04-17 | Jueves | 5.970 | -0.007 | -0.11% | 5.949 | 6.008 |
| 2003-04-18 | Viernes | 5.960 | -0.009 | -0.16% | 5.957 | 5.975 |
| 2003-04-21 | Lunes | 5.936 | -0.024 | -0.40% | 5.910 | 5.976 |
| 2003-04-22 | Martes | 5.974 | +0.038 | +0.64% | 5.920 | 6.007 |
| 2003-04-23 | Miércoles | 5.900 | -0.074 | -1.24% | 5.877 | 5.984 |
| 2003-04-24 | Jueves | 5.924 | +0.024 | +0.41% | 5.881 | 5.942 |
| 2003-04-25 | Viernes | 5.924 | 0.000 | 0% | 5.863 | 5.938 |
| 2003-04-28 | Lunes | 5.880 | -0.044 | -0.75% | 5.857 | 5.941 |
| 2003-04-29 | Martes | 5.897 | +0.017 | +0.29% | 5.838 | 5.923 |
| 2003-04-30 | Miércoles | 5.908 | +0.011 | +0.18% | 5.877 | 5.926 |
| 2003-05-01 | Jueves | 5.922 | +0.014 | +0.24% | 5.898 | 5.944 |
| 2003-05-02 | Viernes | 5.868 | -0.054 | -0.91% | 5.861 | 5.931 |
| 2003-05-05 | Lunes | 5.892 | +0.024 | +0.41% | 5.863 | 5.919 |
| 2003-05-06 | Martes | 5.954 | +0.062 | +1.05% | 5.881 | 5.957 |
| 2003-05-07 | Miércoles | 5.971 | +0.017 | +0.29% | 5.935 | 5.994 |
| 2003-05-08 | Jueves | 5.934 | -0.037 | -0.63% | 5.918 | 6.002 |
| 2003-05-09 | Viernes | 5.930 | -0.003 | -0.06% | 5.902 | 5.948 |
| 2003-05-12 | Lunes | 5.945 | +0.015 | +0.25% | 5.929 | 5.989 |
| 2003-05-13 | Martes | 5.953 | +0.008 | +0.14% | 5.909 | 5.975 |
| 2003-05-14 | Miércoles | 6.040 | +0.087 | +1.46% | 5.947 | 6.101 |
| 2003-05-15 | Jueves | 6.069 | +0.029 | +0.48% | 6.029 | 6.116 |
| 2003-05-16 | Viernes | 6.075 | +0.006 | +0.09% | 6.048 | 6.140 |
| 2003-05-19 | Lunes | 6.095 | +0.020 | +0.33% | 6.030 | 6.130 |
| 2003-05-20 | Martes | 6.099 | +0.004 | +0.06% | 6.077 | 6.132 |
| 2003-05-21 | Miércoles | 6.051 | -0.047 | -0.78% | 6.047 | 6.106 |
| 2003-05-22 | Jueves | 6.036 | -0.015 | -0.25% | 6.018 | 6.086 |
| 2003-05-23 | Viernes | 6.043 | +0.006 | +0.11% | 6.015 | 6.058 |
| 2003-05-26 | Lunes | 6.076 | +0.033 | +0.55% | 5.995 | 6.078 |
| 2003-05-27 | Martes | 6.059 | -0.017 | -0.28% | 6.038 | 6.113 |
| 2003-05-28 | Miércoles | 6.019 | -0.039 | -0.65% | 5.980 | 6.076 |
| 2003-05-29 | Jueves | 6.035 | +0.016 | +0.26% | 5.970 | 6.037 |
| 2003-05-30 | Viernes | 5.964 | -0.071 | -1.18% | 5.941 | 6.032 |
| 2003-06-02 | Lunes | 5.997 | +0.033 | +0.55% | 5.942 | 6.011 |
| 2003-06-03 | Martes | 5.979 | -0.018 | -0.30% | 5.966 | 6.016 |
| 2003-06-04 | Miércoles | 6.015 | +0.036 | +0.61% | 5.968 | 6.034 |
| 2003-06-05 | Jueves | 6.077 | +0.062 | +1.03% | 6.010 | 6.113 |
| 2003-06-06 | Viernes | 6.017 | -0.060 | -0.98% | 5.967 | 6.081 |
| 2003-06-09 | Lunes | 6.065 | +0.048 | +0.79% | 6.008 | 6.080 |
| 2003-06-10 | Martes | 6.090 | +0.025 | +0.41% | 6.053 | 6.105 |
| 2003-06-11 | Miércoles | 6.067 | -0.023 | -0.38% | 6.051 | 6.110 |
| 2003-06-12 | Jueves | 6.011 | -0.055 | -0.91% | 5.981 | 6.084 |
| 2003-06-13 | Viernes | 6.027 | +0.016 | +0.26% | 5.994 | 6.039 |
| 2003-06-16 | Lunes | 6.015 | -0.012 | -0.20% | 6.002 | 6.040 |
| 2003-06-17 | Martes | 5.958 | -0.056 | -0.94% | 5.947 | 6.024 |
| 2003-06-18 | Miércoles | 6.001 | +0.043 | +0.72% | 5.923 | 6.007 |
| 2003-06-19 | Jueves | 5.966 | -0.035 | -0.58% | 5.930 | 5.998 |
| 2003-06-20 | Viernes | 5.960 | -0.007 | -0.11% | 5.934 | 5.987 |
| 2003-06-23 | Lunes | 5.975 | +0.016 | +0.27% | 5.940 | 6.001 |
| 2003-06-24 | Martes | 5.964 | -0.011 | -0.18% | 5.947 | 5.985 |
| 2003-06-25 | Miércoles | 5.973 | +0.009 | +0.15% | 5.952 | 6.003 |
| 2003-06-26 | Jueves | 5.839 | -0.135 | -2.25% | 5.831 | 5.976 |
| 2003-06-27 | Viernes | 5.848 | +0.009 | +0.16% | 5.800 | 5.852 |
| 2003-06-30 | Lunes | 5.838 | -0.010 | -0.18% | 5.799 | 5.850 |
| 2003-07-01 | Martes | 5.843 | +0.005 | +0.09% | 5.812 | 5.875 |
| 2003-07-02 | Miércoles | 5.890 | +0.047 | +0.80% | 5.829 | 5.901 |
| 2003-07-03 | Jueves | 5.904 | +0.015 | +0.25% | 5.861 | 5.915 |
| 2003-07-04 | Viernes | 5.917 | +0.013 | +0.22% | 5.885 | 5.922 |
| 2003-07-07 | Lunes | 5.921 | +0.005 | +0.08% | 5.879 | 5.931 |
| 2003-07-08 | Martes | 5.969 | +0.047 | +0.80% | 5.894 | 5.972 |
| 2003-07-09 | Miércoles | 5.968 | -0.001 | -0.01% | 5.949 | 5.987 |
| 2003-07-10 | Jueves | 5.977 | +0.009 | +0.15% | 5.961 | 6.004 |
| 2003-07-11 | Viernes | 5.970 | -0.008 | -0.13% | 5.954 | 6.001 |
| 2003-07-14 | Lunes | 5.951 | -0.019 | -0.32% | 5.941 | 6.000 |
| 2003-07-15 | Martes | 5.920 | -0.031 | -0.51% | 5.913 | 5.987 |
| 2003-07-16 | Miércoles | 5.919 | -0.001 | -0.02% | 5.880 | 5.928 |
| 2003-07-17 | Jueves | 5.892 | -0.026 | -0.45% | 5.862 | 5.931 |
| 2003-07-18 | Viernes | 5.929 | +0.037 | +0.62% | 5.867 | 5.943 |
| 2003-07-21 | Lunes | 5.926 | -0.003 | -0.05% | 5.909 | 5.944 |
| 2003-07-22 | Martes | 5.913 | -0.013 | -0.22% | 5.875 | 5.930 |
| 2003-07-23 | Miércoles | 5.925 | +0.012 | +0.20% | 5.909 | 5.952 |
| 2003-07-24 | Jueves | 5.906 | -0.019 | -0.32% | 5.877 | 5.939 |
| 2003-07-25 | Viernes | 5.901 | -0.006 | -0.10% | 5.883 | 5.921 |
| 2003-07-28 | Lunes | 5.860 | -0.041 | -0.69% | 5.848 | 5.890 |
| 2003-07-29 | Martes | 5.862 | +0.002 | +0.04% | 5.838 | 5.893 |
| 2003-07-30 | Miércoles | 5.883 | +0.021 | +0.36% | 5.834 | 5.886 |
| 2003-07-31 | Jueves | 5.872 | -0.012 | -0.20% | 5.846 | 5.908 |
| 2003-08-01 | Viernes | 5.907 | +0.035 | +0.60% | 5.858 | 5.924 |
| 2003-08-04 | Lunes | 5.941 | +0.035 | +0.59% | 5.935 | 5.942 |
| 2003-08-05 | Martes | 5.945 | +0.004 | +0.06% | 5.909 | 5.963 |
| 2003-08-06 | Miércoles | 5.914 | -0.031 | -0.52% | 5.893 | 5.950 |
| 2003-08-07 | Jueves | 5.912 | -0.001 | -0.02% | 5.904 | 5.958 |
| 2003-08-08 | Viernes | 5.896 | -0.017 | -0.29% | 5.884 | 5.942 |
| 2003-08-11 | Lunes | 5.933 | +0.038 | +0.64% | 5.890 | 5.942 |
| 2003-08-12 | Martes | 5.915 | -0.018 | -0.31% | 5.911 | 5.943 |
| 2003-08-13 | Miércoles | 5.915 | -0.0001 | -0.002% | 5.881 | 5.928 |
| 2003-08-14 | Jueves | 5.914 | -0.001 | -0.02% | 5.876 | 5.923 |
| 2003-08-15 | Viernes | 5.909 | -0.005 | -0.08% | 5.899 | 5.933 |
| 2003-08-18 | Lunes | 5.892 | -0.017 | -0.29% | 5.863 | 5.914 |
| 2003-08-19 | Martes | 5.941 | +0.048 | +0.82% | 5.869 | 5.948 |
| 2003-08-20 | Miércoles | 5.948 | +0.007 | +0.12% | 5.916 | 5.967 |
| 2003-08-21 | Jueves | 5.933 | -0.015 | -0.25% | 5.916 | 5.967 |
| 2003-08-22 | Viernes | 5.935 | +0.002 | +0.03% | 5.914 | 5.947 |
| 2003-08-25 | Lunes | 5.942 | +0.008 | +0.13% | 5.921 | 5.953 |
| 2003-08-26 | Martes | 5.966 | +0.024 | +0.40% | 5.915 | 5.968 |
| 2003-08-27 | Miércoles | 5.949 | -0.016 | -0.27% | 5.923 | 5.969 |
| 2003-08-28 | Jueves | 5.953 | +0.004 | +0.06% | 5.936 | 5.965 |
| 2003-08-29 | Viernes | 5.964 | +0.011 | +0.18% | 5.944 | 6.022 |
| 2003-09-01 | Lunes | 5.980 | +0.017 | +0.28% | 5.965 | 5.997 |
| 2003-09-02 | Martes | 5.968 | -0.013 | -0.21% | 5.945 | 6.004 |
| 2003-09-03 | Miércoles | 5.966 | -0.002 | -0.03% | 5.941 | 5.992 |
| 2003-09-04 | Jueves | 5.856 | -0.110 | -1.85% | 5.838 | 5.972 |
| 2003-09-05 | Viernes | 5.854 | -0.002 | -0.04% | 5.813 | 5.873 |
| 2003-09-08 | Lunes | 5.847 | -0.007 | -0.12% | 5.843 | 5.847 |
| 2003-09-09 | Martes | 5.851 | +0.004 | +0.06% | 5.841 | 5.890 |
| 2003-09-10 | Miércoles | 5.767 | -0.084 | -1.43% | 5.755 | 5.860 |
| 2003-09-11 | Jueves | 5.744 | -0.023 | -0.40% | 5.726 | 5.780 |
| 2003-09-12 | Viernes | 5.715 | -0.029 | -0.50% | 5.691 | 5.772 |
| 2003-09-15 | Lunes | 5.710 | -0.005 | -0.09% | 5.691 | 5.719 |
| 2003-09-16 | Martes | 5.735 | +0.025 | +0.44% | 5.705 | 5.773 |
| 2003-09-17 | Miércoles | 5.748 | +0.013 | +0.23% | 5.705 | 5.757 |
| 2003-09-18 | Jueves | 5.788 | +0.040 | +0.69% | 5.740 | 5.814 |
| 2003-09-19 | Viernes | 5.848 | +0.060 | +1.03% | 5.773 | 5.877 |
| 2003-09-22 | Lunes | 5.858 | +0.010 | +0.17% | 5.854 | 5.991 |
| 2003-09-23 | Martes | 5.891 | +0.033 | +0.56% | 5.834 | 5.929 |
| 2003-09-24 | Miércoles | 5.863 | -0.027 | -0.47% | 5.841 | 5.962 |
| 2003-09-25 | Jueves | 5.927 | +0.064 | +1.08% | 5.838 | 5.938 |
| 2003-09-26 | Viernes | 5.953 | +0.026 | +0.44% | 5.891 | 5.976 |
| 2003-09-29 | Lunes | 5.961 | +0.008 | +0.13% | 5.938 | 6.022 |
| 2003-09-30 | Martes | 5.928 | -0.033 | -0.56% | 5.891 | 6.010 |
| 2003-10-01 | Miércoles | 5.940 | +0.012 | +0.21% | 5.920 | 5.973 |
| 2003-10-02 | Jueves | 5.976 | +0.036 | +0.61% | 5.898 | 5.996 |
| 2003-10-03 | Viernes | 5.951 | -0.026 | -0.43% | 5.920 | 6.001 |
| 2003-10-06 | Lunes | 5.935 | -0.016 | -0.27% | 5.921 | 5.955 |
| 2003-10-07 | Martes | 5.899 | -0.036 | -0.60% | 5.892 | 6.005 |
| 2003-10-08 | Miércoles | 5.900 | +0.001 | +0.02% | 5.863 | 5.929 |
| 2003-10-09 | Jueves | 5.895 | -0.005 | -0.09% | 5.883 | 5.940 |
| 2003-10-10 | Viernes | 5.952 | +0.057 | +0.97% | 5.884 | 5.973 |
| 2003-10-13 | Lunes | 5.907 | -0.045 | -0.76% | 5.899 | 5.973 |
| 2003-10-14 | Martes | 5.927 | +0.020 | +0.34% | 5.822 | 5.943 |
| 2003-10-15 | Miércoles | 5.892 | -0.035 | -0.59% | 5.870 | 5.935 |
| 2003-10-16 | Jueves | 5.877 | -0.015 | -0.26% | 5.845 | 5.918 |
| 2003-10-17 | Viernes | 5.921 | +0.044 | +0.75% | 5.867 | 5.931 |
| 2003-10-20 | Lunes | 5.853 | -0.067 | -1.14% | 5.840 | 5.949 |
| 2003-10-21 | Martes | 5.890 | +0.037 | +0.63% | 5.848 | 5.898 |
| 2003-10-22 | Miércoles | 5.865 | -0.026 | -0.43% | 5.851 | 5.904 |
| 2003-10-23 | Jueves | 5.780 | -0.085 | -1.45% | 5.771 | 5.787 |
| 2003-10-24 | Viernes | 5.823 | +0.043 | +0.74% | 5.748 | 5.842 |
| 2003-10-27 | Lunes | 5.860 | +0.037 | +0.64% | 5.810 | 5.885 |
| 2003-10-28 | Martes | 5.891 | +0.031 | +0.53% | 5.840 | 5.901 |
| 2003-10-29 | Miércoles | 5.845 | -0.046 | -0.79% | 5.839 | 5.916 |
| 2003-10-30 | Jueves | 5.773 | -0.072 | -1.22% | 5.760 | 5.866 |
| 2003-10-31 | Viernes | 5.700 | -0.073 | -1.27% | 5.680 | 5.781 |
| 2003-11-03 | Lunes | 5.637 | -0.063 | -1.11% | 5.607 | 5.711 |
| 2003-11-04 | Martes | 5.707 | +0.070 | +1.25% | 5.632 | 5.717 |
| 2003-11-05 | Miércoles | 5.729 | +0.022 | +0.39% | 5.684 | 5.731 |
| 2003-11-06 | Jueves | 5.666 | -0.064 | -1.11% | 5.654 | 5.754 |
| 2003-11-07 | Viernes | 5.617 | -0.048 | -0.85% | 5.579 | 5.683 |
| 2003-11-10 | Lunes | 5.684 | +0.066 | +1.18% | 5.598 | 5.731 |
| 2003-11-11 | Martes | 5.757 | +0.073 | +1.29% | 5.657 | 5.773 |
| 2003-11-12 | Miércoles | 5.748 | -0.009 | -0.15% | 5.718 | 5.815 |
| 2003-11-13 | Jueves | 5.785 | +0.037 | +0.64% | 5.740 | 5.800 |
| 2003-11-14 | Viernes | 5.707 | -0.078 | -1.35% | 5.692 | 5.801 |
| 2003-11-17 | Lunes | 5.739 | +0.033 | +0.57% | 5.629 | 5.754 |
| 2003-11-18 | Martes | 5.846 | +0.106 | +1.85% | 5.720 | 5.852 |
| 2003-11-19 | Miércoles | 5.779 | -0.067 | -1.14% | 5.768 | 5.874 |
| 2003-11-20 | Jueves | 5.785 | +0.005 | +0.09% | 5.748 | 5.823 |
| 2003-11-21 | Viernes | 5.785 | +0.0004 | +0.01% | 5.752 | 5.812 |
| 2003-11-24 | Lunes | 5.682 | -0.103 | -1.78% | 5.667 | 5.785 |
| 2003-11-25 | Martes | 5.699 | +0.017 | +0.30% | 5.622 | 5.699 |
| 2003-11-26 | Miércoles | 5.733 | +0.035 | +0.61% | 5.671 | 5.740 |
| 2003-11-27 | Jueves | 5.716 | -0.017 | -0.30% | 5.701 | 5.744 |
| 2003-11-28 | Viernes | 5.670 | -0.047 | -0.82% | 5.651 | 5.719 |
| 2003-12-01 | Lunes | 5.626 | -0.044 | -0.77% | 5.620 | 5.700 |
| 2003-12-02 | Martes | 5.641 | +0.015 | +0.27% | 5.593 | 5.645 |
| 2003-12-03 | Miércoles | 5.565 | -0.076 | -1.34% | 5.560 | 5.658 |
| 2003-12-04 | Jueves | 5.603 | +0.038 | +0.68% | 5.551 | 5.646 |
| 2003-12-05 | Viernes | 5.640 | +0.037 | +0.66% | 5.590 | 5.648 |
| 2003-12-08 | Lunes | 5.649 | +0.009 | +0.16% | 5.629 | 5.663 |
| 2003-12-09 | Martes | 5.658 | +0.008 | +0.15% | 5.609 | 5.670 |
| 2003-12-10 | Miércoles | 5.611 | -0.046 | -0.82% | 5.562 | 5.656 |
| 2003-12-11 | Jueves | 5.550 | -0.061 | -1.09% | 5.528 | 5.619 |
| 2003-12-12 | Viernes | 5.553 | +0.003 | +0.06% | 5.527 | 5.610 |
| 2003-12-15 | Lunes | 5.544 | -0.010 | -0.18% | 5.498 | 5.557 |
| 2003-12-16 | Martes | 5.583 | +0.040 | +0.71% | 5.522 | 5.591 |
| 2003-12-17 | Miércoles | 5.611 | +0.027 | +0.49% | 5.553 | 5.620 |
| 2003-12-18 | Jueves | 5.555 | -0.056 | -0.99% | 5.525 | 5.617 |
| 2003-12-19 | Viernes | 5.507 | -0.048 | -0.86% | 5.489 | 5.555 |
| 2003-12-22 | Lunes | 5.542 | +0.035 | +0.64% | 5.485 | 5.551 |
| 2003-12-23 | Martes | 5.552 | +0.010 | +0.18% | 5.536 | 5.560 |
| 2003-12-24 | Miércoles | 5.534 | -0.018 | -0.33% | 5.526 | 5.560 |
| 2003-12-25 | Jueves | 5.539 | +0.005 | +0.09% | 5.528 | 5.546 |
| 2003-12-26 | Viernes | 5.542 | +0.003 | +0.05% | 5.523 | 5.571 |
| 2003-12-29 | Lunes | 5.578 | +0.037 | +0.66% | 5.540 | 5.619 |
| 2003-12-30 | Martes | 5.553 | -0.026 | -0.46% | 5.524 | 5.610 |
| 2003-12-31 | Miércoles | 5.524 | -0.028 | -0.51% | 5.496 | 5.562 |